History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 52,000 | +0 | 0.00% | 1,380,080 |
| 2025-10-13 | 2025-10-09 | 26.520 | 52,000 | +0 | 0.00% | 1,379,040 |
| 2025-10-10 | 2025-10-08 | 26.320 | 52,000 | +0 | 0.00% | 1,368,640 |
| 2025-10-09 | 2025-10-06 | 25.440 | 52,000 | +0 | 0.00% | 1,322,880 |
| 2025-10-08 | 2025-10-03 | 25.540 | 52,000 | +0 | 0.00% | 1,328,080 |
| 2025-10-06 | 2025-10-02 | 25.380 | 52,000 | -9,000 | 0.00% | 1,319,760 |
| 2025-09-16 | 2025-09-12 | 25.060 | 61,000 | -500 | 0.01% | 1,528,660 |
| 2025-09-15 | 2025-09-11 | 25.200 | 61,500 | -500 | 0.01% | 1,549,800 |
| 2025-09-08 | 2025-09-04 | 25.196 | 62,000 | +1,908 | 0.01% | 1,562,124 |
| 2025-08-27 | 2025-08-25 | 25.773 | 60,092 | -7,753 | 0.01% | 1,548,771 |
| 2025-08-26 | 2025-08-22 | 25.319 | 67,845 | -3,877 | 0.01% | 1,717,792 |
| 2025-08-25 | 2025-08-21 | 25.588 | 71,722 | -2,908 | 0.01% | 1,835,195 |
| 2025-08-22 | 2025-08-20 | 25.030 | 74,630 | +9,692 | 0.01% | 1,868,024 |
| 2025-08-21 | 2025-08-19 | 24.948 | 64,938 | +485 | 0.01% | 1,620,068 |
| 2025-08-19 | 2025-08-15 | 24.659 | 64,453 | +485 | 0.01% | 1,589,349 |
| 2025-08-18 | 2025-08-14 | 25.092 | 63,968 | -1,939 | 0.01% | 1,605,109 |
| 2025-08-14 | 2025-08-12 | 24.783 | 65,907 | +969 | 0.01% | 1,633,363 |
| 2025-08-12 | 2025-08-08 | 25.216 | 64,938 | +485 | 0.01% | 1,637,489 |
| 2025-08-11 | 2025-08-07 | 24.680 | 64,453 | +485 | 0.01% | 1,590,679 |
| 2025-08-01 | 2025-07-30 | 24.814 | 63,968 | -2,908 | 0.01% | 1,587,289 |
| 2025-07-30 | 2025-07-28 | 24.711 | 66,876 | -969 | 0.01% | 1,652,548 |
| 2025-07-29 | 2025-07-25 | 24.556 | 67,845 | -485 | 0.01% | 1,665,992 |
| 2025-07-28 | 2025-07-24 | 24.659 | 68,330 | -485 | 0.01% | 1,684,952 |
| 2025-07-25 | 2025-07-23 | 24.453 | 68,815 | +3,393 | 0.01% | 1,682,711 |
| 2025-07-24 | 2025-07-22 | 24.401 | 65,422 | -485 | 0.01% | 1,596,368 |
| 2025-07-23 | 2025-07-21 | 24.092 | 65,907 | +485 | 0.01% | 1,587,803 |
| 2025-07-22 | 2025-07-18 | 23.988 | 65,422 | -485 | 0.01% | 1,569,369 |
| 2025-07-17 | 2025-07-15 | 23.782 | 65,907 | +485 | 0.01% | 1,567,403 |
| 2025-07-11 | 2025-07-09 | 24.298 | 65,422 | +969 | 0.01% | 1,589,618 |
| 2025-07-10 | 2025-07-08 | 23.937 | 64,453 | -969 | 0.01% | 1,542,799 |
| 2025-07-09 | 2025-07-07 | 23.782 | 65,422 | +969 | 0.01% | 1,555,869 |
| 2025-07-08 | 2025-07-04 | 23.834 | 64,453 | -485 | 0.01% | 1,536,149 |
| 2025-07-04 | 2025-07-02 | 23.524 | 64,938 | -969 | 0.01% | 1,527,608 |
| 2025-07-03 | 2025-06-30 | 23.266 | 65,907 | -1,938 | 0.01% | 1,533,403 |
| 2025-07-02 | 2025-06-27 | 23.111 | 67,845 | +2,907 | 0.01% | 1,567,993 |
| 2025-06-30 | 2025-06-26 | 23.421 | 64,938 | -25,199 | 0.01% | 1,520,908 |
| 2025-06-27 | 2025-06-25 | 23.008 | 90,137 | -485 | 0.01% | 2,073,892 |
| 2025-06-26 | 2025-06-24 | 22.905 | 90,622 | -1,454 | 0.01% | 2,075,701 |
| 2025-06-19 | 2025-06-17 | 22.699 | 92,076 | +1,454 | 0.01% | 2,090,005 |
| 2025-06-18 | 2025-06-16 | 22.699 | 90,622 | -1,454 | 0.01% | 2,057,001 |
| 2025-06-12 | 2025-06-10 | 22.596 | 92,076 | -2,907 | 0.01% | 2,080,505 |
| 2025-06-11 | 2025-06-09 | 22.647 | 94,983 | +969 | 0.01% | 2,151,090 |
| 2025-06-09 | 2025-06-05 | 22.647 | 94,014 | -4,846 | 0.01% | 2,129,145 |
| 2025-06-05 | 2025-06-03 | 22.647 | 98,860 | +1,454 | 0.01% | 2,238,893 |
| 2025-06-04 | 2025-06-02 | 22.234 | 97,406 | +484 | 0.01% | 2,165,764 |
| 2025-05-27 | 2025-05-23 | 22.647 | 96,922 | -969 | 0.01% | 2,195,003 |
| 2025-05-23 | 2025-05-21 | 23.972 | 97,891 | +1,454 | 0.01% | 2,346,682 |
| 2025-05-22 | 2025-05-20 | 24.026 | 96,437 | +26,200 | 0.01% | 2,316,975 |
| 2025-05-20 | 2025-05-16 | 23.866 | 70,237 | -937 | 0.01% | 1,676,249 |
| 2025-05-16 | 2025-05-14 | 23.866 | 71,174 | -936 | 0.01% | 1,698,611 |
| 2025-05-15 | 2025-05-13 | 23.812 | 72,110 | -1,405 | 0.01% | 1,717,100 |
| 2025-05-14 | 2025-05-12 | 23.972 | 73,515 | -468 | 0.01% | 1,762,331 |
| 2025-05-12 | 2025-05-08 | 23.599 | 73,983 | -1,405 | 0.01% | 1,745,900 |
| 2025-05-09 | 2025-05-07 | 23.118 | 75,388 | -1,404 | 0.01% | 1,742,831 |
| 2025-05-08 | 2025-05-06 | 22.851 | 76,792 | +4,214 | 0.01% | 1,754,789 |
| 2025-04-28 | 2025-04-24 | 22.264 | 72,578 | +1,404 | 0.01% | 1,615,869 |
| 2025-04-22 | 2025-04-16 | 22.157 | 71,174 | -4,214 | 0.01% | 1,577,010 |
| 2025-04-14 | 2025-04-10 | 21.944 | 75,388 | +763 | 0.01% | 1,654,281 |
| 2025-04-11 | 2025-04-09 | 21.837 | 74,625 | +3,920 | 0.01% | 1,629,569 |
| 2025-04-09 | 2025-04-07 | 21.463 | 70,705 | -937 | 0.01% | 1,517,544 |
| 2025-04-08 | 2025-04-03 | 22.851 | 71,642 | +1,405 | 0.01% | 1,637,105 |
| 2025-04-07 | 2025-04-02 | 23.065 | 70,237 | +936 | 0.01% | 1,619,999 |
| 2025-04-03 | 2025-04-01 | 23.225 | 69,301 | +469 | 0.01% | 1,609,511 |
| 2025-04-02 | 2025-03-31 | 23.172 | 68,832 | +936 | 0.01% | 1,594,943 |
| 2025-04-01 | 2025-03-28 | 23.332 | 67,896 | -1,405 | 0.01% | 1,584,130 |
| 2025-03-26 | 2025-03-24 | 23.759 | 69,301 | -468 | 0.01% | 1,646,511 |
| 2025-03-25 | 2025-03-21 | 24.133 | 69,769 | +1,873 | 0.01% | 1,683,705 |
| 2025-03-20 | 2025-03-18 | 24.987 | 67,896 | -468 | 0.01% | 1,696,505 |
| 2025-03-19 | 2025-03-17 | 24.880 | 68,364 | +468 | 0.01% | 1,700,899 |
| 2025-03-18 | 2025-03-14 | 24.506 | 67,896 | +468 | 0.01% | 1,663,880 |
| 2025-03-14 | 2025-03-12 | 24.133 | 67,428 | -468 | 0.01% | 1,627,211 |
| 2025-03-13 | 2025-03-11 | 24.560 | 67,896 | -7,960 | 0.01% | 1,667,505 |
| 2025-03-12 | 2025-03-10 | 24.026 | 75,856 | -936 | 0.01% | 1,822,500 |
| 2025-03-11 | 2025-03-07 | 23.759 | 76,792 | -469 | 0.01% | 1,824,488 |
| 2025-03-10 | 2025-03-06 | 23.759 | 77,261 | +2,341 | 0.01% | 1,835,631 |
| 2025-03-07 | 2025-03-05 | 23.972 | 74,920 | +469 | 0.01% | 1,796,012 |
| 2025-03-06 | 2025-03-04 | 23.385 | 74,451 | -469 | 0.01% | 1,741,044 |
| 2025-02-28 | 2025-02-26 | 24.133 | 74,920 | +1,873 | 0.01% | 1,808,012 |
| 2025-02-27 | 2025-02-25 | 23.866 | 73,047 | +469 | 0.01% | 1,743,312 |
| 2025-02-26 | 2025-02-24 | 23.759 | 72,578 | +468 | 0.01% | 1,724,369 |
| 2025-02-21 | 2025-02-19 | 23.332 | 72,110 | +1,405 | 0.01% | 1,682,450 |
| 2025-02-20 | 2025-02-18 | 23.225 | 70,705 | +8,896 | 0.01% | 1,642,119 |
| 2025-02-18 | 2025-02-14 | 23.545 | 61,809 | +469 | 0.01% | 1,455,310 |
| 2025-02-12 | 2025-02-10 | 22.744 | 61,340 | -1,873 | 0.01% | 1,395,142 |
| 2025-02-11 | 2025-02-07 | 22.477 | 63,213 | -937 | 0.01% | 1,420,868 |
| 2025-02-05 | 2025-02-03 | 22.424 | 64,150 | -468 | 0.01% | 1,438,504 |
| 2025-01-22 | 2025-01-20 | 22.264 | 64,618 | +1,405 | 0.01% | 1,438,648 |
| 2025-01-17 | 2025-01-15 | 21.944 | 63,213 | -1,405 | 0.01% | 1,387,118 |
| 2025-01-15 | 2025-01-13 | 21.356 | 64,618 | +5,151 | 0.01% | 1,379,999 |
| 2025-01-07 | 2025-01-03 | 23.332 | 59,467 | +1,873 | 0.01% | 1,387,467 |
| 2025-01-03 | 2024-12-31 | 23.972 | 57,594 | -469 | 0.01% | 1,380,666 |
| 2024-12-20 | 2024-12-18 | 23.545 | 58,063 | +469 | 0.01% | 1,367,109 |
| 2024-12-19 | 2024-12-17 | 23.438 | 57,594 | +2,809 | 0.01% | 1,349,916 |
| 2024-12-13 | 2024-12-11 | 24.346 | 54,785 | -468 | 0.01% | 1,333,803 |
| 2024-12-12 | 2024-12-10 | 24.453 | 55,253 | -468 | 0.01% | 1,351,097 |
| 2024-12-11 | 2024-12-09 | 24.400 | 55,721 | +468 | 0.01% | 1,359,566 |
| 2024-12-06 | 2024-12-04 | 23.972 | 55,253 | +1,873 | 0.01% | 1,324,547 |
| 2024-12-05 | 2024-12-03 | 24.079 | 53,380 | -468 | 0.00% | 1,285,347 |
| 2024-12-04 | 2024-12-02 | 23.705 | 53,848 | -469 | 0.00% | 1,276,491 |
| 2024-12-03 | 2024-11-29 | 23.759 | 54,317 | +469 | 0.00% | 1,290,509 |
| 2024-11-29 | 2024-11-27 | 24.079 | 53,848 | -469 | 0.00% | 1,296,616 |
| 2024-11-28 | 2024-11-26 | 23.278 | 54,317 | +937 | 0.00% | 1,264,408 |
| 2024-11-27 | 2024-11-25 | 23.385 | 53,380 | +1,405 | 0.00% | 1,248,297 |
| 2024-11-25 | 2024-11-21 | 24.400 | 51,975 | -9,365 | 0.00% | 1,268,165 |
| 2024-11-19 | 2024-11-15 | 23.812 | 61,340 | -469 | 0.01% | 1,460,642 |
| 2024-11-18 | 2024-11-14 | 23.812 | 61,809 | +469 | 0.01% | 1,471,810 |
| 2024-11-14 | 2024-11-12 | 24.506 | 61,340 | +9,833 | 0.01% | 1,503,217 |
| 2024-11-06 | 2024-11-04 | 24.827 | 51,507 | -1,873 | 0.00% | 1,278,746 |
| 2024-11-05 | 2024-11-01 | 24.666 | 53,380 | -1,873 | 0.00% | 1,316,696 |
| 2024-11-04 | 2024-10-31 | 24.560 | 55,253 | -468 | 0.01% | 1,356,997 |
| 2024-11-01 | 2024-10-30 | 24.827 | 55,721 | +1,873 | 0.01% | 1,383,366 |
| 2024-10-30 | 2024-10-28 | 25.414 | 53,848 | +468 | 0.00% | 1,368,490 |
| 2024-10-28 | 2024-10-24 | 25.414 | 53,380 | -468 | 0.00% | 1,356,596 |
| 2024-10-23 | 2024-10-21 | 25.414 | 53,848 | -937 | 0.00% | 1,368,490 |
| 2024-10-22 | 2024-10-18 | 25.628 | 54,785 | +2,341 | 0.01% | 1,404,003 |
| 2024-10-10 | 2024-10-08 | 27.977 | 52,444 | -3,746 | 0.00% | 1,467,210 |
| 2024-10-08 | 2024-10-04 | 29.365 | 56,190 | -936 | 0.01% | 1,650,011 |
| 2024-10-07 | 2024-10-03 | 28.991 | 57,126 | -468 | 0.01% | 1,656,147 |
| 2024-10-04 | 2024-10-02 | 29.578 | 57,594 | +4,214 | 0.01% | 1,703,539 |
| 2024-10-03 | 2024-09-30 | 28.617 | 53,380 | -3,278 | 0.00% | 1,527,596 |
| 2024-10-02 | 2024-09-27 | 27.603 | 56,658 | -26,222 | 0.01% | 1,563,929 |
| 2024-09-30 | 2024-09-26 | 26.695 | 82,880 | -46,356 | 0.01% | 2,212,508 |
| 2024-09-27 | 2024-09-25 | 25.254 | 129,236 | +4,214 | 0.01% | 3,263,696 |
| 2024-09-26 | 2024-09-24 | 25.414 | 125,022 | -936 | 0.01% | 3,177,302 |
| 2024-09-25 | 2024-09-23 | 24.079 | 125,958 | -1,873 | 0.01% | 3,032,965 |
| 2024-09-24 | 2024-09-20 | 23.919 | 127,831 | -3,746 | 0.01% | 3,057,590 |
| 2024-09-23 | 2024-09-19 | 23.705 | 131,577 | +468 | 0.01% | 3,119,091 |
| 2024-09-20 | 2024-09-17 | 23.118 | 131,109 | +4,214 | 0.01% | 3,030,997 |
| 2024-09-16 | 2024-09-12 | 23.705 | 126,895 | -468 | 0.01% | 3,008,102 |
| 2024-09-13 | 2024-09-11 | 23.972 | 127,363 | +10,770 | 0.01% | 3,053,196 |
| 2024-09-11 | 2024-09-09 | 24.880 | 116,593 | -2,342 | 0.01% | 2,900,838 |
| 2024-09-10 | 2024-09-05 | 26.577 | 118,935 | +1,873 | 0.01% | 3,160,877 |
| 2024-09-09 | 2024-09-04 | 26.521 | 117,062 | +2,350 | 0.01% | 3,104,645 |
| 2024-09-04 | 2024-09-02 | 27.018 | 114,712 | +27,658 | 0.01% | 3,099,245 |
| 2024-09-03 | 2024-08-30 | 27.624 | 87,054 | -3,628 | 0.01% | 2,404,791 |
| 2024-09-02 | 2024-08-29 | 26.687 | 90,682 | -5,440 | 0.01% | 2,420,011 |
| 2024-08-30 | 2024-08-28 | 26.411 | 96,122 | +24,937 | 0.01% | 2,538,688 |
| 2024-08-29 | 2024-08-27 | 26.466 | 71,185 | +3,627 | 0.01% | 1,883,999 |
| 2024-08-28 | 2024-08-26 | 26.466 | 67,558 | +2,721 | 0.01% | 1,788,006 |
| 2024-08-27 | 2024-08-23 | 26.466 | 64,837 | +4,987 | 0.01% | 1,715,991 |
| 2024-08-26 | 2024-08-22 | 26.907 | 59,850 | -453 | 0.01% | 1,610,404 |
| 2024-08-23 | 2024-08-21 | 26.521 | 60,303 | +907 | 0.01% | 1,599,318 |
| 2024-08-22 | 2024-08-20 | 26.356 | 59,396 | +4,987 | 0.01% | 1,565,439 |
| 2024-08-21 | 2024-08-19 | 28.176 | 54,409 | +907 | 0.01% | 1,533,002 |
| 2024-08-15 | 2024-08-13 | 28.231 | 53,502 | -454 | 0.01% | 1,510,396 |
| 2024-08-14 | 2024-08-12 | 27.955 | 53,956 | -453 | 0.01% | 1,508,338 |
| 2024-08-13 | 2024-08-09 | 28.010 | 54,409 | +453 | 0.01% | 1,524,001 |
| 2024-08-12 | 2024-08-08 | 27.404 | 53,956 | -906 | 0.01% | 1,478,588 |
| 2024-08-09 | 2024-08-07 | 27.569 | 54,862 | -454 | 0.01% | 1,512,490 |
| 2024-08-08 | 2024-08-06 | 27.293 | 55,316 | +454 | 0.01% | 1,509,756 |
| 2024-08-06 | 2024-08-02 | 27.128 | 54,862 | -2,721 | 0.01% | 1,488,290 |
| 2024-07-30 | 2024-07-26 | 26.080 | 57,583 | -453 | 0.01% | 1,501,780 |
| 2024-07-26 | 2024-07-24 | 26.191 | 58,036 | +1,360 | 0.01% | 1,519,995 |
| 2024-07-24 | 2024-07-22 | 26.797 | 56,676 | -907 | 0.01% | 1,518,750 |
| 2024-07-23 | 2024-07-19 | 26.356 | 57,583 | +454 | 0.01% | 1,517,655 |
| 2024-07-22 | 2024-07-18 | 27.018 | 57,129 | -19,497 | 0.01% | 1,543,489 |
| 2024-07-19 | 2024-07-17 | 26.852 | 76,626 | +8,161 | 0.01% | 2,057,577 |
| 2024-07-15 | 2024-07-11 | 27.348 | 68,465 | +907 | 0.01% | 1,872,411 |
| 2024-07-12 | 2024-07-10 | 26.962 | 67,558 | +454 | 0.01% | 1,821,531 |
| 2024-07-11 | 2024-07-09 | 27.073 | 67,104 | -454 | 0.01% | 1,816,690 |
| 2024-07-10 | 2024-07-08 | 26.907 | 67,558 | -2,720 | 0.01% | 1,817,806 |
| 2024-07-08 | 2024-07-04 | 26.687 | 70,278 | +10,882 | 0.01% | 1,875,494 |
| 2024-07-05 | 2024-07-03 | 26.356 | 59,396 | -907 | 0.01% | 1,565,439 |
| 2024-07-03 | 2024-06-28 | 26.246 | 60,303 | +2,267 | 0.01% | 1,582,693 |
| 2024-07-02 | 2024-06-27 | 26.577 | 58,036 | -907 | 0.01% | 1,542,394 |
| 2024-06-28 | 2024-06-26 | 27.238 | 58,943 | +453 | 0.01% | 1,605,499 |
| 2024-06-27 | 2024-06-25 | 26.962 | 58,490 | -3,173 | 0.01% | 1,577,035 |
| 2024-06-26 | 2024-06-24 | 26.521 | 61,663 | +906 | 0.01% | 1,635,387 |
| 2024-06-25 | 2024-06-21 | 26.356 | 60,757 | +907 | 0.01% | 1,601,309 |
| 2024-06-24 | 2024-06-20 | 26.797 | 59,850 | +1,814 | 0.01% | 1,603,804 |
| 2024-06-20 | 2024-06-18 | 27.348 | 58,036 | -907 | 0.01% | 1,587,194 |
| 2024-06-19 | 2024-06-17 | 27.348 | 58,943 | +1,360 | 0.01% | 1,611,999 |
| 2024-06-18 | 2024-06-14 | 27.900 | 57,583 | +1,360 | 0.01% | 1,606,556 |
| 2024-06-13 | 2024-06-11 | 28.341 | 56,223 | -453 | 0.01% | 1,593,412 |
| 2024-06-06 | 2024-06-04 | 29.278 | 56,676 | +453 | 0.01% | 1,659,375 |
| 2024-06-05 | 2024-06-03 | 29.719 | 56,223 | +1,361 | 0.01% | 1,670,913 |
| 2024-05-29 | 2024-05-27 | 30.105 | 54,862 | +453 | 0.01% | 1,651,639 |
| 2024-05-22 | 2024-05-20 | 32.744 | 54,409 | -907 | 0.01% | 1,781,567 |
| 2024-05-21 | 2024-05-17 | 32.801 | 55,316 | +1,918 | 0.01% | 1,814,399 |
| 2024-05-16 | 2024-05-13 | 32.744 | 53,398 | -441 | 0.01% | 1,748,463 |
| 2024-05-14 | 2024-05-10 | 32.347 | 53,839 | +441 | 0.01% | 1,741,553 |
| 2024-05-13 | 2024-05-09 | 31.554 | 53,398 | -1,324 | 0.01% | 1,684,937 |
| 2024-05-10 | 2024-05-08 | 31.044 | 54,722 | -6,619 | 0.01% | 1,698,815 |
| 2024-05-09 | 2024-05-07 | 30.648 | 61,341 | -10,150 | 0.01% | 1,879,973 |
| 2024-05-07 | 2024-05-03 | 30.648 | 71,491 | -883 | 0.01% | 2,191,050 |
| 2024-05-06 | 2024-05-02 | 30.195 | 72,374 | +883 | 0.01% | 2,185,312 |
| 2024-04-30 | 2024-04-26 | 29.685 | 71,491 | +1,324 | 0.01% | 2,122,200 |
| 2024-04-26 | 2024-04-24 | 28.722 | 70,167 | +2,648 | 0.01% | 2,015,322 |
| 2024-04-24 | 2024-04-22 | 28.269 | 67,519 | -442 | 0.01% | 1,908,667 |
| 2024-04-23 | 2024-04-19 | 27.759 | 67,961 | +442 | 0.01% | 1,886,511 |
| 2024-04-18 | 2024-04-16 | 27.589 | 67,519 | -6,179 | 0.01% | 1,862,767 |
| 2024-04-15 | 2024-04-11 | 28.099 | 73,698 | -2,647 | 0.01% | 2,070,813 |
| 2024-04-12 | 2024-04-10 | 27.985 | 76,345 | +6,178 | 0.01% | 2,136,540 |
| 2024-04-03 | 2024-03-28 | 27.929 | 70,167 | -441 | 0.01% | 1,959,672 |
| 2024-03-28 | 2024-03-26 | 28.325 | 70,608 | -442 | 0.01% | 1,999,988 |
| 2024-03-27 | 2024-03-25 | 27.929 | 71,050 | -441 | 0.01% | 1,984,333 |
| 2024-03-26 | 2024-03-22 | 28.155 | 71,491 | -14,122 | 0.01% | 2,012,850 |
| 2024-03-25 | 2024-03-21 | 29.458 | 85,613 | +17,652 | 0.01% | 2,522,009 |
| 2024-03-22 | 2024-03-20 | 29.175 | 67,961 | -5,737 | 0.01% | 1,982,762 |
| 2024-03-20 | 2024-03-18 | 29.062 | 73,698 | -2,206 | 0.01% | 2,141,789 |
| 2024-03-15 | 2024-03-13 | 28.382 | 75,904 | +18,535 | 0.01% | 2,154,299 |
| 2024-03-14 | 2024-03-12 | 28.892 | 57,369 | -2,648 | 0.01% | 1,657,490 |
| 2024-03-12 | 2024-03-08 | 26.512 | 60,017 | -883 | 0.01% | 1,591,196 |
| 2024-03-11 | 2024-03-07 | 26.173 | 60,900 | +883 | 0.01% | 1,593,906 |
| 2024-03-07 | 2024-03-05 | 25.663 | 60,017 | -441 | 0.01% | 1,540,196 |
| 2024-03-06 | 2024-03-04 | 26.456 | 60,458 | +882 | 0.01% | 1,599,463 |
| 2024-03-01 | 2024-02-28 | 27.759 | 59,576 | +883 | 0.01% | 1,653,754 |
| 2024-02-29 | 2024-02-27 | 28.099 | 58,693 | +3,971 | 0.01% | 1,649,193 |
| 2024-02-27 | 2024-02-23 | 28.382 | 54,722 | +883 | 0.01% | 1,553,114 |
| 2024-02-26 | 2024-02-22 | 28.552 | 53,839 | +883 | 0.01% | 1,537,203 |
| 2024-02-23 | 2024-02-21 | 28.778 | 52,956 | +1,324 | 0.01% | 1,523,991 |
| 2024-02-02 | 2024-01-31 | 27.419 | 51,632 | +441 | 0.01% | 1,415,689 |
| 2024-02-01 | 2024-01-30 | 27.759 | 51,191 | +441 | 0.00% | 1,420,997 |
| 2024-01-31 | 2024-01-29 | 28.325 | 50,750 | -441 | 0.00% | 1,437,506 |
| 2024-01-30 | 2024-01-26 | 27.985 | 51,191 | -883 | 0.00% | 1,432,597 |
| 2024-01-29 | 2024-01-25 | 28.495 | 52,074 | +883 | 0.01% | 1,483,859 |
| 2024-01-09 | 2024-01-05 | 32.914 | 51,191 | -441 | 0.00% | 1,684,897 |
| 2023-12-27 | 2023-12-21 | 32.291 | 51,632 | -442 | 0.01% | 1,667,237 |
| 2023-12-18 | 2023-12-14 | 32.291 | 52,074 | -1,765 | 0.01% | 1,681,510 |
| 2023-12-15 | 2023-12-13 | 31.611 | 53,839 | +2,207 | 0.01% | 1,701,903 |
| 2023-12-14 | 2023-12-12 | 31.724 | 51,632 | +441 | 0.01% | 1,637,987 |
| 2023-12-12 | 2023-12-08 | 30.875 | 51,191 | -441 | 0.00% | 1,580,497 |
| 2023-12-07 | 2023-12-05 | 31.271 | 51,632 | -883 | 0.01% | 1,614,588 |
| 2023-12-04 | 2023-11-30 | 32.291 | 52,515 | +883 | 0.01% | 1,695,750 |
| 2023-11-29 | 2023-11-27 | 32.517 | 51,632 | -442 | 0.01% | 1,678,937 |
| 2023-11-23 | 2023-11-21 | 32.517 | 52,074 | +442 | 0.01% | 1,693,310 |
| 2023-11-22 | 2023-11-20 | 32.517 | 51,632 | -6,179 | 0.01% | 1,678,937 |
| 2023-11-17 | 2023-11-15 | 31.838 | 57,811 | -882 | 0.01% | 1,840,562 |
| 2023-11-16 | 2023-11-14 | 30.761 | 58,693 | -442 | 0.01% | 1,805,468 |
| 2023-11-15 | 2023-11-13 | 29.911 | 59,135 | -882 | 0.01% | 1,768,814 |
| 2023-11-09 | 2023-11-07 | 30.081 | 60,017 | -4,413 | 0.01% | 1,805,396 |
| 2023-11-07 | 2023-11-03 | 30.138 | 64,430 | +441 | 0.01% | 1,941,795 |
| 2023-11-03 | 2023-11-01 | 29.742 | 63,989 | +4,413 | 0.01% | 1,903,129 |
| 2023-11-02 | 2023-10-31 | 29.685 | 59,576 | -882 | 0.01% | 1,768,505 |
| 2023-11-01 | 2023-10-30 | 30.138 | 60,458 | -442 | 0.01% | 1,822,086 |
| 2023-10-31 | 2023-10-27 | 29.175 | 60,900 | -882 | 0.01% | 1,776,757 |
| 2023-10-27 | 2023-10-25 | 27.985 | 61,782 | -4,413 | 0.01% | 1,728,990 |
| 2023-10-25 | 2023-10-20 | 27.589 | 66,195 | -5,737 | 0.01% | 1,826,239 |
| 2023-10-24 | 2023-10-19 | 27.589 | 71,932 | +4,413 | 0.01% | 1,984,516 |
| 2023-10-20 | 2023-10-18 | 27.872 | 67,519 | -4,855 | 0.01% | 1,881,892 |
| 2023-10-19 | 2023-10-17 | 27.645 | 72,374 | +442 | 0.01% | 2,000,811 |
| 2023-10-18 | 2023-10-16 | 27.929 | 71,932 | +4,413 | 0.01% | 2,008,966 |
| 2023-10-17 | 2023-10-13 | 27.419 | 67,519 | +5,295 | 0.01% | 1,851,292 |
| 2023-10-13 | 2023-10-11 | 28.269 | 62,224 | +442 | 0.01% | 1,758,985 |
| 2023-10-09 | 2023-10-05 | 27.645 | 61,782 | -1,324 | 0.01% | 1,707,990 |
| 2023-10-06 | 2023-10-04 | 27.249 | 63,106 | -442 | 0.01% | 1,719,568 |
| 2023-10-05 | 2023-10-03 | 27.192 | 63,548 | +883 | 0.01% | 1,728,012 |
| 2023-10-03 | 2023-09-28 | 28.042 | 62,665 | +3,972 | 0.01% | 1,757,251 |
| 2023-09-29 | 2023-09-27 | 28.778 | 58,693 | -1,324 | 0.01% | 1,689,093 |
| 2023-09-27 | 2023-09-25 | 28.608 | 60,017 | +1,324 | 0.01% | 1,716,996 |
| 2023-09-25 | 2023-09-21 | 29.345 | 58,693 | -883 | 0.01% | 1,722,343 |
| 2023-09-21 | 2023-09-19 | 30.478 | 59,576 | +441 | 0.01% | 1,815,755 |
| 2023-09-20 | 2023-09-18 | 30.818 | 59,135 | -441 | 0.01% | 1,822,414 |
| 2023-09-19 | 2023-09-15 | 32.669 | 59,576 | -441 | 0.01% | 1,946,265 |
| 2023-09-18 | 2023-09-14 | 32.261 | 60,017 | +1,631 | 0.01% | 1,936,207 |
| 2023-09-15 | 2023-09-13 | 32.552 | 58,386 | +429 | 0.01% | 1,900,589 |
| 2023-09-14 | 2023-09-12 | 32.785 | 57,957 | -429 | 0.01% | 1,900,124 |
| 2023-09-13 | 2023-09-11 | 32.843 | 58,386 | +858 | 0.01% | 1,917,589 |
| 2023-09-12 | 2023-09-07 | 32.960 | 57,528 | +8,157 | 0.01% | 1,896,109 |
| 2023-09-06 | 2023-09-04 | 34.765 | 49,371 | -5,581 | 0.00% | 1,716,382 |
| 2023-09-05 | 2023-08-31 | 33.891 | 54,952 | +5,152 | 0.01% | 1,862,405 |
| 2023-09-04 | 2023-08-30 | 34.241 | 49,800 | +429 | 0.00% | 1,705,196 |
| 2023-08-31 | 2023-08-29 | 34.532 | 49,371 | -858 | 0.00% | 1,704,882 |
| 2023-08-30 | 2023-08-28 | 34.357 | 50,229 | -1,718 | 0.01% | 1,725,736 |
| 2023-08-29 | 2023-08-25 | 34.299 | 51,947 | -2,576 | 0.01% | 1,781,736 |
| 2023-08-28 | 2023-08-24 | 33.891 | 54,523 | +430 | 0.01% | 1,847,866 |
| 2023-08-24 | 2023-08-22 | 33.600 | 54,093 | +2,146 | 0.01% | 1,817,543 |
| 2023-08-23 | 2023-08-21 | 33.659 | 51,947 | -858 | 0.01% | 1,748,461 |
| 2023-08-22 | 2023-08-18 | 33.717 | 52,805 | +858 | 0.01% | 1,780,415 |
| 2023-08-21 | 2023-08-17 | 34.066 | 51,947 | -429 | 0.01% | 1,769,636 |
| 2023-08-18 | 2023-08-16 | 34.649 | 52,376 | +2,147 | 0.01% | 1,814,751 |
| 2023-08-16 | 2023-08-14 | 35.056 | 50,229 | -430 | 0.01% | 1,760,835 |
| 2023-08-15 | 2023-08-11 | 35.231 | 50,659 | +859 | 0.01% | 1,784,759 |
| 2023-08-14 | 2023-08-10 | 35.871 | 49,800 | +859 | 0.00% | 1,786,396 |
| 2023-08-07 | 2023-08-03 | 35.697 | 48,941 | -430 | 0.00% | 1,747,033 |
| 2023-08-04 | 2023-08-02 | 36.337 | 49,371 | -429 | 0.00% | 1,794,007 |
| 2023-08-02 | 2023-07-31 | 37.327 | 49,800 | +859 | 0.00% | 1,858,896 |
| 2023-07-31 | 2023-07-27 | 36.745 | 48,941 | -1,718 | 0.00% | 1,798,332 |
| 2023-07-13 | 2023-07-11 | 35.464 | 50,659 | -429 | 0.01% | 1,796,560 |
| 2023-07-11 | 2023-07-07 | 35.580 | 51,088 | +859 | 0.01% | 1,817,723 |
| 2023-07-10 | 2023-07-06 | 35.697 | 50,229 | +429 | 0.01% | 1,793,010 |
| 2023-07-06 | 2023-07-04 | 37.560 | 49,800 | +859 | 0.00% | 1,870,496 |
| 2023-07-05 | 2023-07-03 | 37.910 | 48,941 | +429 | 0.00% | 1,855,332 |
| 2023-07-04 | 2023-06-30 | 38.434 | 48,512 | +429 | 0.00% | 1,864,493 |
| 2023-06-28 | 2023-06-26 | 38.667 | 48,083 | +859 | 0.00% | 1,859,205 |
| 2023-06-23 | 2023-06-20 | 40.064 | 47,224 | +429 | 0.00% | 1,891,990 |
| 2023-06-20 | 2023-06-16 | 40.763 | 46,795 | -429 | 0.00% | 1,907,503 |
| 2023-06-16 | 2023-06-14 | 40.064 | 47,224 | +429 | 0.00% | 1,891,990 |
| 2023-06-14 | 2023-06-12 | 40.879 | 46,795 | -429 | 0.00% | 1,912,953 |
| 2023-06-13 | 2023-06-09 | 40.239 | 47,224 | +858 | 0.00% | 1,900,240 |
| 2023-06-12 | 2023-06-08 | 40.821 | 46,366 | -429 | 0.00% | 1,892,716 |
| 2023-06-08 | 2023-06-06 | 40.705 | 46,795 | -429 | 0.00% | 1,904,778 |
| 2023-06-05 | 2023-06-01 | 38.492 | 47,224 | +429 | 0.00% | 1,817,741 |
| 2023-06-02 | 2023-05-31 | 38.783 | 46,795 | -429 | 0.00% | 1,814,853 |
| 2023-05-31 | 2023-05-29 | 40.705 | 47,224 | -430 | 0.00% | 1,922,240 |
| 2023-05-30 | 2023-05-25 | 40.588 | 47,654 | +430 | 0.00% | 1,934,193 |
| 2023-05-29 | 2023-05-24 | 40.530 | 47,224 | -430 | 0.00% | 1,913,990 |
| 2023-05-25 | 2023-05-23 | 42.529 | 47,654 | +430 | 0.00% | 2,026,670 |
| 2023-05-24 | 2023-05-22 | 42.767 | 47,224 | +1,055 | 0.00% | 2,019,634 |
| 2023-05-19 | 2023-05-17 | 42.946 | 46,169 | -1,679 | 0.00% | 1,982,765 |
| 2023-05-17 | 2023-05-15 | 42.052 | 47,848 | -839 | 0.00% | 2,012,120 |
| 2023-05-15 | 2023-05-11 | 40.921 | 48,687 | -2,099 | 0.00% | 1,992,302 |
| 2023-05-12 | 2023-05-10 | 40.861 | 50,786 | +1,679 | 0.01% | 2,075,169 |
| 2023-05-11 | 2023-05-09 | 41.040 | 49,107 | +420 | 0.01% | 2,015,339 |
| 2023-05-10 | 2023-05-08 | 41.457 | 48,687 | -420 | 0.00% | 2,018,402 |
| 2023-05-08 | 2023-05-04 | 40.980 | 49,107 | -3,357 | 0.01% | 2,012,414 |
| 2023-05-05 | 2023-05-03 | 40.682 | 52,464 | +3,777 | 0.01% | 2,134,359 |
| 2023-05-04 | 2023-05-02 | 41.516 | 48,687 | +420 | 0.00% | 2,021,302 |
| 2023-05-02 | 2023-04-27 | 42.350 | 48,267 | +1,679 | 0.00% | 2,044,115 |
| 2023-04-28 | 2023-04-26 | 43.422 | 46,588 | +419 | 0.00% | 2,022,959 |
| 2023-04-27 | 2023-04-25 | 43.780 | 46,169 | -839 | 0.00% | 2,021,265 |
| 2023-04-26 | 2023-04-24 | 44.018 | 47,008 | -840 | 0.00% | 2,069,196 |
| 2023-04-25 | 2023-04-21 | 43.541 | 47,848 | -419 | 0.00% | 2,083,371 |
| 2023-04-24 | 2023-04-20 | 43.422 | 48,267 | -840 | 0.00% | 2,095,865 |
| 2023-04-21 | 2023-04-19 | 42.886 | 49,107 | -2,518 | 0.01% | 2,106,014 |
| 2023-04-20 | 2023-04-18 | 42.648 | 51,625 | +1,259 | 0.01% | 2,201,702 |
| 2023-04-17 | 2023-04-13 | 43.065 | 50,366 | +1,259 | 0.01% | 2,169,008 |
| 2023-04-14 | 2023-04-12 | 43.482 | 49,107 | -839 | 0.01% | 2,135,265 |
| 2023-04-13 | 2023-04-11 | 43.363 | 49,946 | +2,098 | 0.01% | 2,165,796 |
| 2023-04-12 | 2023-04-06 | 43.899 | 47,848 | -419 | 0.00% | 2,100,471 |
| 2023-04-11 | 2023-04-04 | 43.541 | 48,267 | -420 | 0.00% | 2,101,615 |
| 2023-04-06 | 2023-04-03 | 43.184 | 48,687 | +420 | 0.00% | 2,102,502 |
| 2023-04-03 | 2023-03-30 | 42.767 | 48,267 | +419 | 0.00% | 2,064,240 |
| 2023-03-28 | 2023-03-24 | 42.886 | 47,848 | +420 | 0.00% | 2,052,021 |
| 2023-03-17 | 2023-03-15 | 41.814 | 47,428 | -839 | 0.00% | 1,983,158 |
| 2023-03-13 | 2023-03-09 | 41.933 | 48,267 | +419 | 0.00% | 2,023,990 |
| 2023-03-09 | 2023-03-07 | 42.886 | 47,848 | -419 | 0.00% | 2,052,021 |
| 2023-03-03 | 2023-03-01 | 42.946 | 48,267 | +1,679 | 0.00% | 2,072,865 |
| 2023-02-20 | 2023-02-16 | 44.256 | 46,588 | +839 | 0.00% | 2,061,808 |
| 2023-02-15 | 2023-02-13 | 44.733 | 45,749 | -420 | 0.00% | 2,046,477 |
| 2023-02-10 | 2023-02-08 | 45.269 | 46,169 | +840 | 0.00% | 2,090,015 |
| 2023-02-08 | 2023-02-06 | 44.911 | 45,329 | +419 | 0.00% | 2,035,790 |
| 2023-02-07 | 2023-02-03 | 45.626 | 44,910 | -1,678 | 0.00% | 2,049,072 |
| 2023-02-06 | 2023-02-02 | 45.924 | 46,588 | -420 | 0.00% | 2,139,508 |
| 2023-02-03 | 2023-02-01 | 45.626 | 47,008 | +420 | 0.00% | 2,144,796 |
| 2023-02-02 | 2023-01-31 | 45.864 | 46,588 | +419 | 0.00% | 2,136,733 |
| 2023-02-01 | 2023-01-30 | 46.579 | 46,169 | +2,099 | 0.00% | 2,150,516 |
| 2023-01-30 | 2023-01-26 | 46.698 | 44,070 | +2,938 | 0.00% | 2,057,996 |
| 2023-01-27 | 2023-01-20 | 47.294 | 41,132 | +420 | 0.00% | 1,945,296 |
| 2023-01-26 | 2023-01-19 | 47.413 | 40,712 | +839 | 0.00% | 1,930,283 |
| 2023-01-20 | 2023-01-18 | 47.651 | 39,873 | +1,259 | 0.00% | 1,900,003 |
| 2023-01-19 | 2023-01-17 | 47.830 | 38,614 | +420 | 0.00% | 1,846,910 |
| 2023-01-18 | 2023-01-16 | 48.485 | 38,194 | -420 | 0.00% | 1,851,846 |
| 2023-01-12 | 2023-01-10 | 48.783 | 38,614 | +420 | 0.00% | 1,883,710 |
| 2023-01-11 | 2023-01-09 | 48.187 | 38,194 | +420 | 0.00% | 1,840,471 |
| 2023-01-10 | 2023-01-06 | 48.724 | 37,774 | -840 | 0.00% | 1,840,483 |
| 2023-01-06 | 2023-01-04 | 50.630 | 38,614 | -2,518 | 0.00% | 1,955,011 |
| 2022-12-30 | 2022-12-28 | 48.902 | 41,132 | -840 | 0.00% | 2,011,446 |
| 2022-12-29 | 2022-12-23 | 48.664 | 41,972 | -419 | 0.00% | 2,042,524 |
| 2022-12-28 | 2022-12-22 | 49.200 | 42,391 | -420 | 0.00% | 2,085,639 |
| 2022-12-23 | 2022-12-21 | 48.009 | 42,811 | -420 | 0.00% | 2,055,303 |
| 2022-12-21 | 2022-12-19 | 47.651 | 43,231 | +420 | 0.00% | 2,060,016 |
| 2022-12-20 | 2022-12-16 | 47.890 | 42,811 | +420 | 0.00% | 2,050,203 |
| 2022-12-16 | 2022-12-14 | 47.175 | 42,391 | +419 | 0.00% | 1,999,789 |
| 2022-12-15 | 2022-12-13 | 44.614 | 41,972 | -1,678 | 0.00% | 1,872,522 |
| 2022-12-02 | 2022-11-30 | 42.827 | 43,650 | -420 | 0.00% | 1,869,384 |
| 2022-11-21 | 2022-11-17 | 41.159 | 44,070 | +1,679 | 0.00% | 1,813,871 |
| 2022-11-17 | 2022-11-15 | 40.861 | 42,391 | -840 | 0.00% | 1,732,141 |
| 2022-11-15 | 2022-11-11 | 39.432 | 43,231 | -419 | 0.00% | 1,704,664 |
| 2022-11-02 | 2022-10-31 | 36.275 | 43,650 | -420 | 0.00% | 1,583,387 |
| 2022-10-31 | 2022-10-27 | 38.478 | 44,070 | -2,518 | 0.00% | 1,695,747 |
| 2022-10-28 | 2022-10-26 | 38.240 | 46,588 | +3,357 | 0.00% | 1,781,536 |
| 2022-10-27 | 2022-10-25 | 38.895 | 43,231 | -419 | 0.00% | 1,681,488 |
| 2022-10-24 | 2022-10-20 | 38.657 | 43,650 | -420 | 0.00% | 1,687,386 |
| 2022-10-18 | 2022-10-14 | 38.538 | 44,070 | -840 | 0.00% | 1,698,372 |
| 2022-10-14 | 2022-10-12 | 38.478 | 44,910 | +420 | 0.00% | 1,728,069 |
| 2022-10-11 | 2022-10-07 | 40.801 | 44,490 | +840 | 0.00% | 1,815,258 |
| 2022-10-07 | 2022-10-05 | 41.814 | 43,650 | -420 | 0.00% | 1,825,185 |
| 2022-09-27 | 2022-09-23 | 41.755 | 44,070 | -1,259 | 0.00% | 1,840,121 |
| 2022-09-26 | 2022-09-22 | 42.231 | 45,329 | +419 | 0.00% | 1,914,290 |
| 2022-09-23 | 2022-09-21 | 42.529 | 44,910 | +420 | 0.00% | 1,909,971 |
| 2022-09-09 | 2022-09-07 | 44.889 | 44,490 | +982 | 0.00% | 1,997,126 |
| 2022-09-08 | 2022-09-06 | 44.828 | 43,508 | -821 | 0.00% | 1,950,395 |
| 2022-09-06 | 2022-09-02 | 45.255 | 44,329 | -3,284 | 0.00% | 2,006,099 |
| 2022-09-05 | 2022-09-01 | 45.438 | 47,613 | +411 | 0.00% | 2,163,416 |
| 2022-09-02 | 2022-08-31 | 45.803 | 47,202 | +410 | 0.00% | 2,161,991 |
| 2022-09-01 | 2022-08-30 | 46.412 | 46,792 | +2,873 | 0.00% | 2,171,712 |
| 2022-08-30 | 2022-08-26 | 46.047 | 43,919 | -410 | 0.00% | 2,022,320 |
| 2022-08-26 | 2022-08-24 | 46.229 | 44,329 | -410 | 0.00% | 2,049,299 |
| 2022-08-24 | 2022-08-22 | 46.960 | 44,739 | +410 | 0.00% | 2,100,953 |
| 2022-08-23 | 2022-08-19 | 47.265 | 44,329 | -410 | 0.00% | 2,095,199 |
| 2022-08-22 | 2022-08-18 | 45.864 | 44,739 | -411 | 0.00% | 2,051,903 |
| 2022-08-18 | 2022-08-16 | 46.290 | 45,150 | +411 | 0.00% | 2,090,003 |
| 2022-08-15 | 2022-08-11 | 46.717 | 44,739 | -411 | 0.00% | 2,090,053 |
| 2022-08-11 | 2022-08-09 | 46.047 | 45,150 | +411 | 0.00% | 2,079,003 |
| 2022-08-09 | 2022-08-05 | 45.681 | 44,739 | -411 | 0.00% | 2,043,728 |
| 2022-08-08 | 2022-08-04 | 44.889 | 45,150 | -410 | 0.00% | 2,026,753 |
| 2022-08-05 | 2022-08-03 | 44.646 | 45,560 | -1,642 | 0.00% | 2,034,058 |
| 2022-08-04 | 2022-08-02 | 45.255 | 47,202 | +410 | 0.00% | 2,136,116 |
| 2022-08-03 | 2022-08-01 | 46.412 | 46,792 | -1,231 | 0.00% | 2,171,712 |
| 2022-08-02 | 2022-07-29 | 46.229 | 48,023 | -821 | 0.01% | 2,220,070 |
| 2022-08-01 | 2022-07-28 | 46.229 | 48,844 | -821 | 0.01% | 2,258,024 |
| 2022-07-29 | 2022-07-27 | 45.864 | 49,665 | +2,052 | 0.01% | 2,277,829 |
| 2022-07-28 | 2022-07-26 | 45.194 | 47,613 | +411 | 0.00% | 2,151,816 |
| 2022-07-27 | 2022-07-25 | 45.864 | 47,202 | -821 | 0.00% | 2,164,866 |
| 2022-07-26 | 2022-07-22 | 45.864 | 48,023 | +821 | 0.01% | 2,202,520 |
| 2022-07-25 | 2022-07-21 | 44.768 | 47,202 | -821 | 0.00% | 2,113,116 |
| 2022-07-22 | 2022-07-20 | 44.463 | 48,023 | -411 | 0.01% | 2,135,245 |
| 2022-07-14 | 2022-07-12 | 44.463 | 48,434 | -1,231 | 0.01% | 2,153,520 |
| 2022-07-13 | 2022-07-11 | 44.158 | 49,665 | +411 | 0.01% | 2,193,128 |
| 2022-07-12 | 2022-07-08 | 44.828 | 49,254 | -5,747 | 0.01% | 2,207,979 |
| 2022-07-11 | 2022-07-07 | 44.585 | 55,001 | +411 | 0.01% | 2,452,208 |
| 2022-07-08 | 2022-07-06 | 44.280 | 54,590 | +1,641 | 0.01% | 2,417,259 |
| 2022-07-07 | 2022-07-05 | 44.524 | 52,949 | +1,232 | 0.01% | 2,357,495 |
| 2022-07-05 | 2022-06-30 | 44.889 | 51,717 | +410 | 0.01% | 2,321,541 |
| 2022-06-30 | 2022-06-28 | 45.377 | 51,307 | -1,642 | 0.01% | 2,328,137 |
| 2022-06-29 | 2022-06-27 | 44.098 | 52,949 | -2,052 | 0.01% | 2,334,920 |
| 2022-06-28 | 2022-06-24 | 43.549 | 55,001 | +3,284 | 0.01% | 2,395,258 |
| 2022-06-27 | 2022-06-23 | 44.280 | 51,717 | -8,209 | 0.01% | 2,290,041 |
| 2022-06-24 | 2022-06-22 | 44.219 | 59,926 | +410 | 0.01% | 2,649,888 |
| 2022-06-23 | 2022-06-21 | 44.889 | 59,516 | -2,052 | 0.01% | 2,671,633 |
| 2022-06-22 | 2022-06-20 | 44.585 | 61,568 | +4,515 | 0.01% | 2,744,996 |
| 2022-06-21 | 2022-06-17 | 44.037 | 57,053 | -411 | 0.01% | 2,512,421 |
| 2022-06-20 | 2022-06-16 | 43.732 | 57,464 | +411 | 0.01% | 2,513,020 |
| 2022-06-17 | 2022-06-15 | 44.524 | 57,053 | +1,642 | 0.01% | 2,540,221 |
| 2022-06-16 | 2022-06-14 | 44.707 | 55,411 | +2,462 | 0.01% | 2,477,238 |
| 2022-06-14 | 2022-06-10 | 45.255 | 52,949 | -1,641 | 0.01% | 2,396,195 |
| 2022-06-13 | 2022-06-09 | 44.768 | 54,590 | +1,641 | 0.01% | 2,443,858 |
| 2022-06-10 | 2022-06-08 | 45.072 | 52,949 | +411 | 0.01% | 2,386,520 |
| 2022-06-09 | 2022-06-07 | 45.864 | 52,538 | +821 | 0.01% | 2,409,595 |
| 2022-06-08 | 2022-06-06 | 46.168 | 51,717 | -821 | 0.01% | 2,387,691 |
| 2022-06-07 | 2022-06-02 | 46.717 | 52,538 | +2,873 | 0.01% | 2,454,395 |
| 2022-06-06 | 2022-06-01 | 48.117 | 49,665 | -1,231 | 0.01% | 2,389,754 |
| 2022-05-31 | 2022-05-27 | 46.899 | 50,896 | -3,284 | 0.01% | 2,386,987 |
| 2022-05-30 | 2022-05-26 | 46.107 | 54,180 | +411 | 0.01% | 2,498,104 |
| 2022-05-27 | 2022-05-25 | 44.707 | 53,769 | -411 | 0.01% | 2,403,829 |
| 2022-05-24 | 2022-05-20 | 47.291 | 54,180 | -1,592 | 0.01% | 2,562,248 |
| 2022-05-23 | 2022-05-19 | 46.108 | 55,772 | -401 | 0.01% | 2,571,510 |
| 2022-05-18 | 2022-05-16 | 45.921 | 56,173 | -802 | 0.01% | 2,579,499 |
| 2022-05-17 | 2022-05-13 | 45.858 | 56,975 | +401 | 0.01% | 2,612,778 |
| 2022-05-13 | 2022-05-11 | 45.796 | 56,574 | -6,420 | 0.01% | 2,590,864 |
| 2022-05-12 | 2022-05-10 | 46.294 | 62,994 | +4,012 | 0.01% | 2,916,274 |
| 2022-05-11 | 2022-05-06 | 45.422 | 58,982 | +2,408 | 0.01% | 2,679,090 |
| 2022-05-10 | 2022-05-05 | 46.606 | 56,574 | -803 | 0.01% | 2,636,688 |
| 2022-05-06 | 2022-05-04 | 46.108 | 57,377 | +402 | 0.01% | 2,645,513 |
| 2022-05-05 | 2022-05-03 | 46.544 | 56,975 | -1,204 | 0.01% | 2,651,827 |
| 2022-05-04 | 2022-04-29 | 46.357 | 58,179 | +2,006 | 0.01% | 2,696,991 |
| 2022-04-28 | 2022-04-26 | 46.481 | 56,173 | -1,204 | 0.01% | 2,610,999 |
| 2022-04-26 | 2022-04-22 | 46.855 | 57,377 | -4,815 | 0.01% | 2,688,413 |
| 2022-04-25 | 2022-04-21 | 46.544 | 62,192 | -802 | 0.01% | 2,894,646 |
| 2022-04-22 | 2022-04-20 | 46.481 | 62,994 | -2,407 | 0.01% | 2,928,049 |
| 2022-04-20 | 2022-04-14 | 45.609 | 65,401 | -1,204 | 0.01% | 2,982,880 |
| 2022-04-19 | 2022-04-13 | 45.360 | 66,605 | +1,204 | 0.01% | 3,021,193 |
| 2022-04-14 | 2022-04-12 | 45.235 | 65,401 | -2,408 | 0.01% | 2,958,430 |
| 2022-04-13 | 2022-04-11 | 45.796 | 67,809 | +803 | 0.01% | 3,105,382 |
| 2022-04-12 | 2022-04-08 | 45.484 | 67,006 | +1,605 | 0.01% | 3,047,733 |
| 2022-04-11 | 2022-04-07 | 45.609 | 65,401 | -803 | 0.01% | 2,982,880 |
| 2022-04-08 | 2022-04-06 | 46.108 | 66,204 | -1,204 | 0.01% | 3,052,504 |
| 2022-04-07 | 2022-04-04 | 46.918 | 67,408 | -1,203 | 0.01% | 3,162,618 |
| 2022-04-06 | 2022-04-01 | 46.544 | 68,611 | -6,420 | 0.01% | 3,193,410 |
| 2022-04-04 | 2022-03-31 | 45.111 | 75,031 | +1,605 | 0.01% | 3,384,696 |
| 2022-04-01 | 2022-03-30 | 44.924 | 73,426 | +2,407 | 0.01% | 3,298,568 |
| 2022-03-31 | 2022-03-29 | 44.861 | 71,019 | -1,605 | 0.01% | 3,186,012 |
| 2022-03-30 | 2022-03-28 | 45.360 | 72,624 | -2,808 | 0.01% | 3,294,214 |
| 2022-03-29 | 2022-03-25 | 44.674 | 75,432 | -7,223 | 0.01% | 3,369,885 |
| 2022-03-28 | 2022-03-24 | 43.864 | 82,655 | -1,203 | 0.01% | 3,625,618 |
| 2022-03-25 | 2022-03-23 | 44.924 | 83,858 | +5,216 | 0.01% | 3,767,212 |
| 2022-03-24 | 2022-03-22 | 46.045 | 78,642 | +3,611 | 0.01% | 3,621,090 |
| 2022-03-23 | 2022-03-21 | 47.790 | 75,031 | +12,438 | 0.01% | 3,585,720 |
| 2022-03-22 | 2022-03-18 | 49.472 | 62,593 | +2,809 | 0.01% | 3,096,610 |
| 2022-03-21 | 2022-03-17 | 48.787 | 59,784 | +6,420 | 0.01% | 2,916,668 |
| 2022-03-18 | 2022-03-16 | 48.724 | 53,364 | +1,203 | 0.01% | 2,600,132 |
| 2022-03-17 | 2022-03-15 | 48.288 | 52,161 | -4,413 | 0.01% | 2,518,767 |
| 2022-03-16 | 2022-03-14 | 49.908 | 56,574 | -2,006 | 0.01% | 2,823,512 |
| 2022-03-14 | 2022-03-10 | 48.849 | 58,580 | +3,611 | 0.01% | 2,861,579 |
| 2022-03-11 | 2022-03-09 | 49.410 | 54,969 | -2,006 | 0.01% | 2,716,010 |
| 2022-03-10 | 2022-03-08 | 49.161 | 56,975 | +3,611 | 0.01% | 2,800,926 |
| 2022-03-09 | 2022-03-07 | 49.721 | 53,364 | +2,407 | 0.01% | 2,653,332 |
| 2022-03-08 | 2022-03-04 | 51.902 | 50,957 | -4,815 | 0.01% | 2,644,778 |
| 2022-03-07 | 2022-03-03 | 51.092 | 55,772 | +1,204 | 0.01% | 2,849,511 |
| 2022-03-04 | 2022-03-02 | 51.778 | 54,568 | +802 | 0.01% | 2,825,396 |
| 2022-03-03 | 2022-03-01 | 51.653 | 53,766 | +2,809 | 0.01% | 2,777,171 |
| 2022-03-02 | 2022-02-28 | 51.653 | 50,957 | -401 | 0.01% | 2,632,078 |
| 2022-03-01 | 2022-02-25 | 51.466 | 51,358 | -803 | 0.01% | 2,643,190 |
| 2022-02-28 | 2022-02-24 | 52.588 | 52,161 | -6,018 | 0.01% | 2,743,018 |
| 2022-02-25 | 2022-02-23 | 52.899 | 58,179 | -401 | 0.01% | 3,077,615 |
| 2022-02-23 | 2022-02-21 | 52.214 | 58,580 | +1,203 | 0.01% | 3,058,678 |
| 2022-02-22 | 2022-02-18 | 51.653 | 57,377 | -401 | 0.01% | 2,963,689 |
| 2022-02-21 | 2022-02-17 | 51.279 | 57,778 | -3,611 | 0.01% | 2,962,802 |
| 2022-02-18 | 2022-02-16 | 50.718 | 61,389 | +2,006 | 0.01% | 3,113,546 |
| 2022-02-17 | 2022-02-15 | 51.030 | 59,383 | -2,006 | 0.01% | 3,030,305 |
| 2022-02-16 | 2022-02-14 | 50.718 | 61,389 | -401 | 0.01% | 3,113,546 |
| 2022-02-15 | 2022-02-11 | 51.217 | 61,790 | -1,204 | 0.01% | 3,164,684 |
| 2022-02-14 | 2022-02-10 | 51.092 | 62,994 | +4,815 | 0.01% | 3,218,499 |
| 2022-02-11 | 2022-02-09 | 50.968 | 58,179 | +401 | 0.01% | 2,965,240 |
| 2022-02-10 | 2022-02-08 | 49.971 | 57,778 | -2,809 | 0.01% | 2,887,202 |
| 2022-02-09 | 2022-02-07 | 49.472 | 60,587 | +7,223 | 0.01% | 2,997,369 |
| 2022-02-08 | 2022-02-04 | 48.475 | 53,364 | +1,605 | 0.01% | 2,586,832 |
| 2022-02-07 | 2022-01-31 | 47.478 | 51,759 | +401 | 0.01% | 2,457,430 |
| 2022-02-04 | 2022-01-27 | 48.101 | 51,358 | -401 | 0.01% | 2,470,391 |
| 2022-01-28 | 2022-01-26 | 48.164 | 51,759 | +2,006 | 0.01% | 2,492,905 |
| 2022-01-27 | 2022-01-25 | 48.600 | 49,753 | -401 | 0.01% | 2,417,988 |
| 2022-01-26 | 2022-01-24 | 49.721 | 50,154 | -803 | 0.01% | 2,493,726 |
| 2022-01-25 | 2022-01-21 | 49.971 | 50,957 | -9,228 | 0.01% | 2,546,353 |
| 2022-01-24 | 2022-01-20 | 49.285 | 60,185 | -402 | 0.01% | 2,966,232 |
| 2022-01-21 | 2022-01-19 | 48.974 | 60,587 | +1,204 | 0.01% | 2,967,169 |
| 2022-01-20 | 2022-01-18 | 48.164 | 59,383 | -802 | 0.01% | 2,860,105 |
| 2022-01-19 | 2022-01-17 | 48.787 | 60,185 | +10,031 | 0.01% | 2,936,232 |
| 2022-01-18 | 2022-01-14 | 50.594 | 50,154 | +3,611 | 0.01% | 2,537,476 |
| 2022-01-17 | 2022-01-13 | 52.525 | 46,543 | -803 | 0.00% | 2,444,681 |
| 2022-01-13 | 2022-01-11 | 52.961 | 47,346 | -802 | 0.01% | 2,507,509 |
| 2022-01-12 | 2022-01-10 | 51.964 | 48,148 | -402 | 0.01% | 2,501,984 |
| 2022-01-11 | 2022-01-07 | 49.971 | 48,550 | -4,012 | 0.01% | 2,426,073 |
| 2022-01-10 | 2022-01-06 | 50.344 | 52,562 | +401 | 0.01% | 2,646,205 |
| 2022-01-07 | 2022-01-05 | 50.344 | 52,161 | +803 | 0.01% | 2,626,017 |
| 2022-01-06 | 2022-01-04 | 50.158 | 51,358 | +401 | 0.01% | 2,575,991 |
| 2022-01-05 | 2022-01-03 | 50.344 | 50,957 | +401 | 0.01% | 2,565,403 |
| 2022-01-04 | 2021-12-31 | 50.033 | 50,556 | -802 | 0.01% | 2,529,464 |
| 2022-01-03 | 2021-12-29 | 51.279 | 51,358 | +1,204 | 0.01% | 2,633,591 |
| 2021-12-30 | 2021-12-28 | 52.650 | 50,154 | +401 | 0.01% | 2,640,600 |
| 2021-12-28 | 2021-12-22 | 51.591 | 49,753 | -401 | 0.01% | 2,566,788 |
| 2021-12-23 | 2021-12-21 | 51.030 | 50,154 | +802 | 0.01% | 2,559,351 |
| 2021-12-22 | 2021-12-20 | 50.718 | 49,352 | -401 | 0.01% | 2,503,050 |
| 2021-12-21 | 2021-12-17 | 50.282 | 49,753 | -401 | 0.01% | 2,501,688 |
| 2021-12-16 | 2021-12-14 | 49.784 | 50,154 | -402 | 0.01% | 2,496,851 |
| 2021-12-15 | 2021-12-13 | 49.410 | 50,556 | -1,605 | 0.01% | 2,497,964 |
| 2021-12-13 | 2021-12-09 | 49.597 | 52,161 | -1,203 | 0.01% | 2,587,017 |
| 2021-12-07 | 2021-12-03 | 47.790 | 53,364 | -2,007 | 0.01% | 2,550,258 |
| 2021-12-06 | 2021-12-02 | 46.855 | 55,371 | +803 | 0.01% | 2,594,421 |
| 2021-12-03 | 2021-12-01 | 46.170 | 54,568 | -803 | 0.01% | 2,519,397 |
| 2021-12-02 | 2021-11-30 | 46.918 | 55,371 | +402 | 0.01% | 2,597,871 |
| 2021-12-01 | 2021-11-29 | 48.039 | 54,969 | -3,611 | 0.01% | 2,640,660 |
| 2021-11-30 | 2021-11-26 | 47.229 | 58,580 | +7,222 | 0.01% | 2,766,680 |
| 2021-11-26 | 2021-11-24 | 49.534 | 51,358 | +401 | 0.01% | 2,543,991 |
| 2021-11-25 | 2021-11-23 | 49.846 | 50,957 | -14,043 | 0.01% | 2,540,003 |
| 2021-11-24 | 2021-11-22 | 47.790 | 65,000 | -8,827 | 0.01% | 3,106,340 |
| 2021-11-23 | 2021-11-19 | 47.665 | 73,827 | +13,642 | 0.01% | 3,518,981 |
| 2021-11-22 | 2021-11-18 | 48.538 | 60,185 | -1,204 | 0.01% | 2,921,232 |
| 2021-11-19 | 2021-11-17 | 47.914 | 61,389 | +8,827 | 0.01% | 2,941,421 |
| 2021-11-18 | 2021-11-16 | 48.724 | 52,562 | -802 | 0.01% | 2,561,055 |
| 2021-11-17 | 2021-11-15 | 48.538 | 53,364 | +401 | 0.01% | 2,590,157 |
| 2021-11-16 | 2021-11-12 | 48.662 | 52,963 | +1,605 | 0.01% | 2,577,294 |
| 2021-11-12 | 2021-11-10 | 49.036 | 51,358 | -1,605 | 0.01% | 2,518,391 |
| 2021-11-11 | 2021-11-09 | 48.538 | 52,963 | +2,809 | 0.01% | 2,570,694 |
| 2021-11-10 | 2021-11-08 | 49.597 | 50,154 | -402 | 0.01% | 2,487,476 |
| 2021-11-08 | 2021-11-04 | 49.659 | 50,556 | +803 | 0.01% | 2,510,564 |
| 2021-11-05 | 2021-11-03 | 49.971 | 49,753 | -401 | 0.01% | 2,486,188 |
| 2021-11-04 | 2021-11-02 | 50.033 | 50,154 | +2,808 | 0.01% | 2,509,351 |
| 2021-11-03 | 2021-11-01 | 51.092 | 47,346 | +803 | 0.01% | 2,419,009 |
| 2021-11-01 | 2021-10-28 | 50.968 | 46,543 | -402 | 0.00% | 2,372,182 |
| 2021-10-29 | 2021-10-27 | 50.594 | 46,945 | -401 | 0.00% | 2,375,121 |
| 2021-10-28 | 2021-10-26 | 50.656 | 47,346 | +1,605 | 0.01% | 2,398,359 |
| 2021-10-27 | 2021-10-25 | 51.341 | 45,741 | +1,204 | 0.00% | 2,348,406 |
| 2021-10-26 | 2021-10-22 | 52.588 | 44,537 | +401 | 0.00% | 2,342,091 |
| 2021-10-25 | 2021-10-21 | 51.840 | 44,136 | -1,204 | 0.00% | 2,288,003 |
| 2021-10-22 | 2021-10-20 | 52.214 | 45,340 | +803 | 0.00% | 2,367,368 |
| 2021-10-21 | 2021-10-19 | 52.961 | 44,537 | -803 | 0.00% | 2,358,741 |
| 2021-10-20 | 2021-10-18 | 52.276 | 45,340 | +2,007 | 0.00% | 2,370,193 |
| 2021-10-19 | 2021-10-15 | 53.896 | 43,333 | +1,604 | 0.00% | 2,335,475 |
| 2021-10-12 | 2021-10-08 | 53.958 | 41,729 | -401 | 0.00% | 2,251,626 |
| 2021-10-11 | 2021-10-07 | 52.650 | 42,130 | -401 | 0.00% | 2,218,138 |
| 2021-10-06 | 2021-10-04 | 51.030 | 42,531 | -401 | 0.00% | 2,170,350 |
| 2021-10-05 | 2021-09-30 | 51.964 | 42,932 | -1,204 | 0.00% | 2,230,938 |
| 2021-10-04 | 2021-09-29 | 52.338 | 44,136 | -1,204 | 0.00% | 2,310,003 |
| 2021-09-30 | 2021-09-28 | 52.027 | 45,340 | +803 | 0.00% | 2,358,893 |
| 2021-09-29 | 2021-09-27 | 51.840 | 44,537 | +1,204 | 0.00% | 2,308,791 |
| 2021-09-27 | 2021-09-23 | 50.968 | 43,333 | +802 | 0.00% | 2,208,576 |
| 2021-09-21 | 2021-09-17 | 51.466 | 42,531 | +401 | 0.00% | 2,188,900 |
| 2021-09-20 | 2021-09-16 | 51.902 | 42,130 | +401 | 0.00% | 2,186,637 |
| 2021-09-17 | 2021-09-15 | 51.902 | 41,729 | -5,617 | 0.00% | 2,165,825 |
| 2021-09-16 | 2021-09-14 | 51.902 | 47,346 | -11,636 | 0.01% | 2,457,359 |
| 2021-09-14 | 2021-09-10 | 52.712 | 58,982 | +5,216 | 0.01% | 3,109,068 |
| 2021-09-10 | 2021-09-08 | 55.109 | 53,766 | +1,878 | 0.01% | 2,962,998 |
| 2021-09-09 | 2021-09-07 | 55.750 | 51,888 | +2,341 | 0.01% | 2,892,753 |
| 2021-09-06 | 2021-09-02 | 56.391 | 49,547 | -390 | 0.01% | 2,793,993 |
| 2021-09-02 | 2021-08-31 | 57.801 | 49,937 | -5,462 | 0.01% | 2,886,385 |
| 2021-09-01 | 2021-08-30 | 56.519 | 55,399 | -390 | 0.01% | 3,131,091 |
| 2021-08-31 | 2021-08-27 | 55.558 | 55,789 | -390 | 0.01% | 3,099,509 |
| 2021-08-30 | 2021-08-26 | 54.981 | 56,179 | +1,170 | 0.01% | 3,088,777 |
| 2021-08-27 | 2021-08-25 | 56.006 | 55,009 | -1,951 | 0.01% | 3,080,849 |
| 2021-08-26 | 2021-08-24 | 54.917 | 56,960 | -390 | 0.01% | 3,128,067 |
| 2021-08-24 | 2021-08-20 | 52.674 | 57,350 | -780 | 0.01% | 3,020,859 |
| 2021-08-23 | 2021-08-19 | 52.546 | 58,130 | +1,951 | 0.01% | 3,054,495 |
| 2021-08-20 | 2021-08-18 | 55.686 | 56,179 | +3,901 | 0.01% | 3,128,376 |
| 2021-08-19 | 2021-08-17 | 57.416 | 52,278 | +3,511 | 0.01% | 3,001,596 |
| 2021-08-18 | 2021-08-16 | 58.954 | 48,767 | +390 | 0.01% | 2,875,008 |
| 2021-08-17 | 2021-08-13 | 59.210 | 48,377 | -4,681 | 0.01% | 2,864,416 |
| 2021-08-10 | 2021-08-06 | 57.801 | 53,058 | +5,462 | 0.01% | 3,066,780 |
| 2021-08-05 | 2021-08-03 | 60.492 | 47,596 | +390 | 0.01% | 2,879,172 |
| 2021-08-04 | 2021-08-02 | 60.876 | 47,206 | -781 | 0.01% | 2,873,730 |
| 2021-08-02 | 2021-07-29 | 59.338 | 47,987 | -390 | 0.01% | 2,847,474 |
| 2021-07-29 | 2021-07-27 | 59.467 | 48,377 | +1,171 | 0.01% | 2,876,816 |
| 2021-07-28 | 2021-07-26 | 60.812 | 47,206 | +780 | 0.01% | 2,870,705 |
| 2021-07-26 | 2021-07-22 | 61.581 | 46,426 | +390 | 0.01% | 2,858,972 |
| 2021-07-23 | 2021-07-21 | 62.094 | 46,036 | -780 | 0.01% | 2,858,555 |
| 2021-07-22 | 2021-07-20 | 61.197 | 46,816 | -390 | 0.01% | 2,864,989 |
| 2021-07-21 | 2021-07-19 | 60.428 | 47,206 | +3,901 | 0.01% | 2,852,556 |
| 2021-07-20 | 2021-07-16 | 62.414 | 43,305 | +390 | 0.00% | 2,702,852 |
| 2021-07-19 | 2021-07-15 | 64.401 | 42,915 | +7,803 | 0.00% | 2,763,760 |
| 2021-07-12 | 2021-07-08 | 65.490 | 35,112 | +4,291 | 0.00% | 2,299,491 |
| 2021-07-08 | 2021-07-06 | 67.541 | 30,821 | +390 | 0.00% | 2,081,673 |
| 2021-06-25 | 2021-06-23 | 66.644 | 30,431 | +2,341 | 0.00% | 2,028,032 |
| 2021-06-24 | 2021-06-22 | 66.067 | 28,090 | -2,341 | 0.00% | 1,855,819 |
| 2021-06-21 | 2021-06-17 | 67.733 | 30,431 | -390 | 0.00% | 2,061,182 |
| 2021-06-16 | 2021-06-11 | 67.797 | 30,821 | -1,170 | 0.00% | 2,089,573 |
| 2021-06-11 | 2021-06-09 | 68.182 | 31,991 | +780 | 0.00% | 2,181,196 |
| 2021-06-09 | 2021-06-07 | 66.323 | 31,211 | -1,560 | 0.00% | 2,070,014 |
| 2021-06-08 | 2021-06-04 | 66.964 | 32,771 | +2,340 | 0.00% | 2,194,478 |
| 2021-06-07 | 2021-06-03 | 66.131 | 30,431 | +391 | 0.00% | 2,012,432 |
| 2021-06-04 | 2021-06-02 | 65.939 | 30,040 | -781 | 0.00% | 1,980,800 |
| 2021-06-02 | 2021-05-31 | 66.708 | 30,821 | +390 | 0.00% | 2,055,998 |
| 2021-06-01 | 2021-05-28 | 67.092 | 30,431 | -1,170 | 0.00% | 2,041,682 |
| 2021-05-31 | 2021-05-27 | 66.515 | 31,601 | +390 | 0.00% | 2,101,955 |
| 2021-05-26 | 2021-05-24 | 64.273 | 31,211 | -390 | 0.00% | 2,006,013 |
| 2021-05-21 | 2021-05-18 | 68.379 | 31,601 | -390 | 0.00% | 2,160,860 |
| 2021-05-20 | 2021-05-17 | 67.587 | 31,991 | +584 | 0.00% | 2,162,165 |
| 2021-05-18 | 2021-05-14 | 66.728 | 31,407 | -1,514 | 0.00% | 2,095,720 |
| 2021-05-14 | 2021-05-12 | 66.662 | 32,921 | +378 | 0.00% | 2,194,571 |
| 2021-05-12 | 2021-05-10 | 67.388 | 32,543 | -1,513 | 0.00% | 2,193,023 |
| 2021-05-11 | 2021-05-07 | 66.265 | 34,056 | -379 | 0.00% | 2,256,732 |
| 2021-05-10 | 2021-05-06 | 66.397 | 34,435 | +757 | 0.00% | 2,286,397 |
| 2021-05-06 | 2021-05-04 | 66.860 | 33,678 | -2,270 | 0.00% | 2,251,709 |
| 2021-05-05 | 2021-05-03 | 66.199 | 35,948 | +757 | 0.00% | 2,379,731 |
| 2021-05-03 | 2021-04-29 | 66.992 | 35,191 | +2,270 | 0.00% | 2,357,518 |
| 2021-04-30 | 2021-04-28 | 67.124 | 32,921 | -1,514 | 0.00% | 2,209,796 |
| 2021-04-28 | 2021-04-26 | 68.049 | 34,435 | -1,135 | 0.00% | 2,343,272 |
| 2021-04-27 | 2021-04-23 | 68.313 | 35,570 | +2,649 | 0.00% | 2,429,908 |
| 2021-04-26 | 2021-04-22 | 68.115 | 32,921 | -378 | 0.00% | 2,242,421 |
| 2021-04-23 | 2021-04-21 | 68.049 | 33,299 | -1,136 | 0.00% | 2,265,969 |
| 2021-04-22 | 2021-04-20 | 68.181 | 34,435 | +379 | 0.00% | 2,347,822 |
| 2021-04-21 | 2021-04-19 | 68.247 | 34,056 | -379 | 0.00% | 2,324,232 |
| 2021-04-19 | 2021-04-15 | 67.785 | 34,435 | -1,135 | 0.00% | 2,334,172 |
| 2021-04-16 | 2021-04-14 | 67.587 | 35,570 | +2,649 | 0.00% | 2,404,058 |
| 2021-04-15 | 2021-04-13 | 67.256 | 32,921 | -1,135 | 0.00% | 2,214,146 |
| 2021-04-14 | 2021-04-12 | 66.992 | 34,056 | -1,135 | 0.00% | 2,281,482 |
| 2021-04-13 | 2021-04-09 | 67.256 | 35,191 | -2,271 | 0.00% | 2,366,818 |
| 2021-04-12 | 2021-04-08 | 66.860 | 37,462 | -2,270 | 0.00% | 2,504,707 |
| 2021-04-09 | 2021-04-07 | 66.530 | 39,732 | +6,811 | 0.00% | 2,643,354 |
| 2021-04-01 | 2021-03-30 | 69.106 | 32,921 | -378 | 0.00% | 2,275,046 |
| 2021-03-31 | 2021-03-29 | 69.172 | 33,299 | -1,514 | 0.00% | 2,303,368 |
| 2021-03-30 | 2021-03-26 | 68.842 | 34,813 | -378 | 0.00% | 2,396,595 |
| 2021-03-29 | 2021-03-25 | 68.446 | 35,191 | -1,892 | 0.00% | 2,408,667 |
| 2021-03-26 | 2021-03-24 | 67.785 | 37,083 | -1,893 | 0.00% | 2,513,667 |
| 2021-03-25 | 2021-03-23 | 68.181 | 38,976 | +1,893 | 0.00% | 2,657,434 |
| 2021-03-24 | 2021-03-22 | 68.776 | 37,083 | +3,027 | 0.00% | 2,550,416 |
| 2021-03-23 | 2021-03-19 | 71.220 | 34,056 | +1,513 | 0.00% | 2,425,481 |
| 2021-03-22 | 2021-03-18 | 71.749 | 32,543 | +1,514 | 0.00% | 2,334,925 |
| 2021-03-19 | 2021-03-17 | 73.202 | 31,029 | -757 | 0.00% | 2,271,397 |
| 2021-03-18 | 2021-03-16 | 73.202 | 31,786 | -378 | 0.00% | 2,326,811 |
| 2021-03-16 | 2021-03-12 | 73.467 | 32,164 | -1,135 | 0.00% | 2,362,981 |
| 2021-03-12 | 2021-03-10 | 71.815 | 33,299 | -757 | 0.00% | 2,391,367 |
| 2021-03-10 | 2021-03-08 | 73.665 | 34,056 | +378 | 0.00% | 2,508,730 |
| 2021-03-09 | 2021-03-05 | 72.277 | 33,678 | -6,811 | 0.00% | 2,434,160 |
| 2021-03-08 | 2021-03-04 | 70.163 | 40,489 | -4,919 | 0.00% | 2,840,842 |
| 2021-03-05 | 2021-03-03 | 69.965 | 45,408 | +378 | 0.01% | 3,176,975 |
| 2021-03-04 | 2021-03-02 | 69.304 | 45,030 | +3,027 | 0.01% | 3,120,778 |
| 2021-03-03 | 2021-03-01 | 70.824 | 42,003 | +379 | 0.00% | 2,974,819 |
| 2021-03-02 | 2021-02-26 | 70.956 | 41,624 | -1,136 | 0.00% | 2,953,477 |
| 2021-03-01 | 2021-02-25 | 73.004 | 42,760 | +3,028 | 0.00% | 3,121,659 |
| 2021-02-24 | 2021-02-22 | 72.542 | 39,732 | +756 | 0.00% | 2,882,227 |
| 2021-02-23 | 2021-02-19 | 73.136 | 38,976 | -378 | 0.00% | 2,850,561 |
| 2021-02-22 | 2021-02-18 | 72.806 | 39,354 | -1,135 | 0.00% | 2,865,207 |
| 2021-02-19 | 2021-02-17 | 72.608 | 40,489 | +2,270 | 0.00% | 2,939,816 |
| 2021-02-17 | 2021-02-11 | 71.485 | 38,219 | +1,136 | 0.00% | 2,732,071 |
| 2021-02-16 | 2021-02-09 | 71.485 | 37,083 | -379 | 0.00% | 2,650,865 |
| 2021-02-09 | 2021-02-05 | 71.154 | 37,462 | +1,135 | 0.00% | 2,665,583 |
| 2021-02-05 | 2021-02-03 | 71.419 | 36,327 | +3,028 | 0.00% | 2,594,423 |
| 2021-02-04 | 2021-02-02 | 72.344 | 33,299 | +756 | 0.00% | 2,408,967 |
| 2021-02-02 | 2021-01-29 | 73.533 | 32,543 | +757 | 0.00% | 2,392,975 |
| 2021-02-01 | 2021-01-28 | 76.440 | 31,786 | -1,513 | 0.00% | 2,429,712 |
| 2021-01-29 | 2021-01-27 | 73.533 | 33,299 | -379 | 0.00% | 2,448,566 |
| 2021-01-28 | 2021-01-26 | 71.683 | 33,678 | -378 | 0.00% | 2,414,135 |
| 2021-01-27 | 2021-01-25 | 72.938 | 34,056 | +1,135 | 0.00% | 2,483,981 |
| 2021-01-25 | 2021-01-21 | 73.202 | 32,921 | -378 | 0.00% | 2,409,896 |
| 2021-01-22 | 2021-01-20 | 73.401 | 33,299 | -1,136 | 0.00% | 2,444,166 |
| 2021-01-21 | 2021-01-19 | 73.863 | 34,435 | -3,784 | 0.00% | 2,543,474 |
| 2021-01-20 | 2021-01-18 | 72.938 | 38,219 | +757 | 0.00% | 2,787,622 |
| 2021-01-19 | 2021-01-15 | 73.731 | 37,462 | -378 | 0.00% | 2,762,108 |
| 2021-01-18 | 2021-01-14 | 73.070 | 37,840 | +757 | 0.00% | 2,764,978 |
| 2021-01-14 | 2021-01-12 | 74.259 | 37,083 | -379 | 0.00% | 2,753,764 |
| 2021-01-13 | 2021-01-11 | 73.401 | 37,462 | +1,135 | 0.00% | 2,749,733 |
| 2021-01-11 | 2021-01-07 | 75.052 | 36,327 | +757 | 0.00% | 2,726,424 |
| 2021-01-08 | 2021-01-06 | 75.911 | 35,570 | -378 | 0.00% | 2,700,159 |
| 2021-01-07 | 2021-01-05 | 76.968 | 35,948 | -6,812 | 0.00% | 2,766,853 |
| 2021-01-06 | 2021-01-04 | 73.995 | 42,760 | +757 | 0.00% | 3,164,034 |
| 2021-01-05 | 2020-12-31 | 72.542 | 42,003 | +1,514 | 0.00% | 3,046,970 |
| 2020-12-30 | 2020-12-28 | 71.353 | 40,489 | -379 | 0.00% | 2,888,992 |
| 2020-12-29 | 2020-12-24 | 71.220 | 40,868 | -756 | 0.00% | 2,910,634 |
| 2020-12-28 | 2020-12-22 | 71.220 | 41,624 | +756 | 0.00% | 2,964,477 |
| 2020-12-23 | 2020-12-21 | 72.410 | 40,868 | +379 | 0.00% | 2,959,235 |
| 2020-12-22 | 2020-12-18 | 73.335 | 40,489 | +2,270 | 0.00% | 2,969,241 |
| 2020-12-21 | 2020-12-17 | 73.335 | 38,219 | +1,514 | 0.00% | 2,802,772 |
| 2020-12-18 | 2020-12-16 | 70.031 | 36,705 | +378 | 0.00% | 2,570,494 |
| 2020-12-17 | 2020-12-15 | 68.842 | 36,327 | +1,136 | 0.00% | 2,500,822 |
| 2020-12-16 | 2020-12-14 | 69.833 | 35,191 | +1,135 | 0.00% | 2,457,492 |
| 2020-12-15 | 2020-12-11 | 70.031 | 34,056 | +378 | 0.00% | 2,384,981 |
| 2020-12-14 | 2020-12-10 | 69.767 | 33,678 | -1,135 | 0.00% | 2,349,609 |
| 2020-12-11 | 2020-12-09 | 70.890 | 34,813 | +378 | 0.00% | 2,467,895 |
| 2020-12-10 | 2020-12-08 | 71.353 | 34,435 | -1,135 | 0.00% | 2,457,024 |
| 2020-12-09 | 2020-12-07 | 72.013 | 35,570 | -1,513 | 0.00% | 2,561,509 |
| 2020-12-08 | 2020-12-04 | 73.467 | 37,083 | +756 | 0.00% | 2,724,364 |
| 2020-12-07 | 2020-12-03 | 72.674 | 36,327 | +379 | 0.00% | 2,640,023 |
| 2020-12-04 | 2020-12-02 | 71.683 | 35,948 | -1,135 | 0.00% | 2,576,855 |
| 2020-12-02 | 2020-11-30 | 70.692 | 37,083 | +1,892 | 0.00% | 2,621,465 |
| 2020-12-01 | 2020-11-27 | 73.335 | 35,191 | -379 | 0.00% | 2,580,715 |
| 2020-11-27 | 2020-11-25 | 74.061 | 35,570 | +2,649 | 0.00% | 2,634,359 |
| 2020-11-26 | 2020-11-24 | 74.854 | 32,921 | -1,135 | 0.00% | 2,464,271 |
| 2020-11-25 | 2020-11-23 | 75.647 | 34,056 | +757 | 0.00% | 2,576,230 |
| 2020-11-23 | 2020-11-19 | 75.911 | 33,299 | -3,406 | 0.00% | 2,527,765 |
| 2020-11-20 | 2020-11-18 | 77.166 | 36,705 | +757 | 0.00% | 2,832,393 |
| 2020-11-19 | 2020-11-17 | 76.374 | 35,948 | +2,270 | 0.00% | 2,745,478 |
| 2020-11-17 | 2020-11-13 | 74.656 | 33,678 | -378 | 0.00% | 2,514,260 |
| 2020-11-16 | 2020-11-12 | 74.326 | 34,056 | +1,135 | 0.00% | 2,531,230 |
| 2020-11-13 | 2020-11-11 | 74.061 | 32,921 | +1,514 | 0.00% | 2,438,171 |
| 2020-11-12 | 2020-11-10 | 70.956 | 31,407 | +756 | 0.00% | 2,228,518 |
| 2020-11-10 | 2020-11-06 | 72.344 | 30,651 | -5,676 | 0.00% | 2,217,401 |
| 2020-11-09 | 2020-11-05 | 72.344 | 36,327 | +6,433 | 0.00% | 2,628,023 |
| 2020-11-04 | 2020-11-02 | 69.899 | 29,894 | +757 | 0.00% | 2,089,562 |
| 2020-11-03 | 2020-10-30 | 71.022 | 29,137 | -757 | 0.00% | 2,069,373 |
| 2020-11-02 | 2020-10-29 | 70.295 | 29,894 | -757 | 0.00% | 2,101,412 |
| 2020-10-30 | 2020-10-28 | 69.437 | 30,651 | -378 | 0.00% | 2,128,300 |
| 2020-10-29 | 2020-10-27 | 71.419 | 31,029 | -1,135 | 0.00% | 2,216,047 |
| 2020-10-27 | 2020-10-22 | 71.485 | 32,164 | +1,513 | 0.00% | 2,299,232 |
| 2020-10-22 | 2020-10-20 | 73.004 | 30,651 | +379 | 0.00% | 2,237,651 |
| 2020-10-21 | 2020-10-19 | 72.608 | 30,272 | +757 | 0.00% | 2,197,983 |
| 2020-10-19 | 2020-10-15 | 73.335 | 29,515 | +1,135 | 0.00% | 2,164,468 |
| 2020-10-16 | 2020-10-14 | 75.713 | 28,380 | +1,513 | 0.00% | 2,148,733 |
| 2020-10-15 | 2020-10-12 | 73.004 | 26,867 | +1,892 | 0.00% | 1,961,403 |
| 2020-10-12 | 2020-10-08 | 74.326 | 24,975 | +1,136 | 0.00% | 1,856,280 |
| 2020-10-09 | 2020-10-07 | 74.458 | 23,839 | +378 | 0.00% | 1,774,996 |
| 2020-09-30 | 2020-09-28 | 73.070 | 23,461 | -757 | 0.00% | 1,714,301 |
| 2020-09-29 | 2020-09-25 | 72.938 | 24,218 | -1,513 | 0.00% | 1,766,415 |
| 2020-09-28 | 2020-09-24 | 73.929 | 25,731 | -1,514 | 0.00% | 1,902,270 |
| 2020-09-24 | 2020-09-22 | 75.317 | 27,245 | -1,135 | 0.00% | 2,051,999 |
| 2020-09-23 | 2020-09-21 | 75.449 | 28,380 | +378 | 0.00% | 2,141,233 |
| 2020-09-22 | 2020-09-18 | 77.431 | 28,002 | +379 | 0.00% | 2,168,214 |
| 2020-09-21 | 2020-09-17 | 77.695 | 27,623 | -1,136 | 0.00% | 2,146,168 |
| 2020-09-18 | 2020-09-16 | 77.232 | 28,759 | +1,892 | 0.00% | 2,221,129 |
| 2020-09-16 | 2020-09-14 | 75.845 | 26,867 | -378 | 0.00% | 2,037,730 |
| 2020-09-15 | 2020-09-11 | 75.581 | 27,245 | +757 | 0.00% | 2,059,199 |
| 2020-09-14 | 2020-09-10 | 76.043 | 26,488 | +6,811 | 0.00% | 2,014,234 |
| 2020-09-11 | 2020-09-09 | 79.311 | 19,677 | +378 | 0.00% | 1,560,601 |
| 2020-09-10 | 2020-09-08 | 79.514 | 19,299 | +1,551 | 0.00% | 1,534,536 |
| 2020-09-09 | 2020-09-07 | 79.987 | 17,748 | +4,437 | 0.00% | 1,419,610 |
| 2020-09-08 | 2020-09-04 | 82.624 | 13,311 | -370 | 0.00% | 1,099,808 |
| 2020-09-07 | 2020-09-03 | 82.421 | 13,681 | +740 | 0.00% | 1,127,604 |
| 2020-09-03 | 2020-09-01 | 83.165 | 12,941 | +739 | 0.00% | 1,076,237 |
| 2020-09-02 | 2020-08-31 | 82.624 | 12,202 | +1,479 | 0.00% | 1,008,178 |
| 2020-08-31 | 2020-08-27 | 83.706 | 10,723 | +2,219 | 0.00% | 897,577 |
| 2020-08-28 | 2020-08-26 | 83.909 | 8,504 | +739 | 0.00% | 713,559 |
| 2020-08-27 | 2020-08-25 | 86.478 | 7,765 | -1,848 | 0.00% | 671,501 |
| 2020-08-26 | 2020-08-24 | 86.681 | 9,613 | +369 | 0.00% | 833,263 |
| 2020-08-25 | 2020-08-21 | 87.086 | 9,244 | +1,110 | 0.00% | 805,028 |
| 2020-08-24 | 2020-08-20 | 89.250 | 8,134 | +739 | 0.00% | 725,961 |
| 2020-08-21 | 2020-08-19 | 90.805 | 7,395 | +2,219 | 0.00% | 671,505 |
| 2020-08-20 | 2020-08-18 | 96.012 | 5,176 | +739 | 0.00% | 496,956 |
| 2020-08-17 | 2020-08-13 | 89.926 | 4,437 | +1,109 | 0.00% | 399,003 |
| 2020-08-14 | 2020-08-12 | 89.723 | 3,328 | -739 | 0.00% | 298,600 |
| 2020-08-13 | 2020-08-11 | 89.521 | 4,067 | +1,479 | 0.00% | 364,080 |
| 2020-08-12 | 2020-08-10 | 90.129 | 2,588 | +370 | 0.00% | 233,254 |
| 2020-08-10 | 2020-08-06 | 90.061 | 2,218 | -3,328 | 0.00% | 199,756 |
| 2020-08-04 | 2020-07-31 | 87.965 | 5,546 | +3,328 | 0.00% | 487,856 |
| 2020-08-03 | 2020-07-30 | 88.709 | 2,218 | -370 | 0.00% | 196,757 |
| 2020-07-31 | 2020-07-29 | 89.859 | 2,588 | +370 | 0.00% | 232,554 |
| 2020-07-29 | 2020-07-27 | 88.574 | 2,218 | -370 | 0.00% | 196,457 |
| 2020-07-28 | 2020-07-24 | 90.535 | 2,588 | +370 | 0.00% | 234,304 |
| 2020-07-24 | 2020-07-22 | 91.143 | 2,218 | -370 | 0.00% | 202,156 |
| 2020-07-23 | 2020-07-21 | 91.279 | 2,588 | -370 | 0.00% | 236,229 |
| 2020-07-22 | 2020-07-20 | 89.385 | 2,958 | -739 | 0.00% | 264,402 |
| 2020-07-16 | 2020-07-14 | 86.005 | 3,697 | -740 | 0.00% | 317,959 |
| 2020-07-15 | 2020-07-13 | 84.111 | 4,437 | +370 | 0.00% | 373,203 |
| 2020-07-10 | 2020-07-08 | 89.250 | 4,067 | -370 | 0.00% | 362,980 |
| 2020-07-09 | 2020-07-07 | 87.154 | 4,437 | +370 | 0.00% | 386,703 |
| 2020-06-30 | 2020-06-26 | 82.489 | 4,067 | -370 | 0.00% | 335,482 |
| 2020-06-29 | 2020-06-24 | 83.909 | 4,437 | -1,109 | 0.00% | 372,303 |
| 2020-06-26 | 2020-06-23 | 83.165 | 5,546 | +370 | 0.00% | 461,232 |
| 2020-06-24 | 2020-06-22 | 81.880 | 5,176 | +369 | 0.00% | 423,812 |
| 2020-06-19 | 2020-06-17 | 83.841 | 4,807 | +370 | 0.00% | 403,024 |
| 2020-06-16 | 2020-06-12 | 81.069 | 4,437 | +370 | 0.00% | 359,703 |
| 2020-06-15 | 2020-06-11 | 82.151 | 4,067 | -370 | 0.00% | 334,107 |
| 2020-06-12 | 2020-06-10 | 83.030 | 4,437 | +740 | 0.00% | 368,403 |
| 2020-06-11 | 2020-06-09 | 82.624 | 3,697 | -740 | 0.00% | 305,461 |
| 2020-06-09 | 2020-06-05 | 84.855 | 4,437 | +1,109 | 0.00% | 376,503 |
| 2020-06-01 | 2020-05-28 | 83.165 | 3,328 | -1,479 | 0.00% | 276,773 |
| 2020-05-29 | 2020-05-27 | 83.300 | 4,807 | +1,479 | 0.00% | 400,424 |
| 2020-05-28 | 2020-05-26 | 86.005 | 3,328 | -369 | 0.00% | 286,224 |
| 2020-05-25 | 2020-05-21 | 91.972 | 3,697 | +79 | 0.00% | 340,020 |
| 2020-05-06 | 2020-05-04 | 91.903 | 3,618 | +362 | 0.00% | 332,504 |
| 2020-04-08 | 2020-04-06 | 87.826 | 3,256 | -362 | 0.00% | 285,961 |
| 2020-04-03 | 2020-04-01 | 80.156 | 3,618 | -362 | 0.00% | 290,004 |
| 2020-04-02 | 2020-03-31 | 80.640 | 3,980 | +362 | 0.00% | 320,945 |
| 2020-03-31 | 2020-03-27 | 76.424 | 3,618 | -1,085 | 0.00% | 276,504 |
| 2020-03-30 | 2020-03-26 | 78.567 | 4,703 | +1,085 | 0.00% | 369,498 |
| 2020-03-27 | 2020-03-25 | 80.847 | 3,618 | -724 | 0.00% | 292,504 |
| 2020-03-16 | 2020-03-12 | 79.465 | 4,342 | +724 | 0.00% | 345,036 |
| 2020-03-12 | 2020-03-10 | 82.436 | 3,618 | -3,618 | 0.00% | 298,254 |
| 2020-03-11 | 2020-03-09 | 82.298 | 7,236 | -362 | 0.00% | 595,508 |
| 2020-03-10 | 2020-03-06 | 83.887 | 7,598 | +1,447 | 0.00% | 637,375 |
| 2020-03-09 | 2020-03-05 | 85.476 | 6,151 | +1,809 | 0.00% | 525,766 |
| 2020-03-04 | 2020-03-02 | 82.229 | 4,342 | -361 | 0.00% | 357,037 |
| 2020-03-03 | 2020-02-28 | 79.949 | 4,703 | +361 | 0.00% | 375,998 |
| 2020-02-26 | 2020-02-24 | 83.403 | 4,342 | -361 | 0.00% | 362,138 |
| 2020-02-24 | 2020-02-20 | 83.887 | 4,703 | +723 | 0.00% | 394,521 |
| 2020-02-18 | 2020-02-14 | 86.513 | 3,980 | -362 | 0.00% | 344,322 |
| 2020-02-17 | 2020-02-13 | 85.338 | 4,342 | -1,085 | 0.00% | 370,539 |
| 2020-02-14 | 2020-02-12 | 86.306 | 5,427 | -724 | 0.00% | 468,381 |
| 2020-02-13 | 2020-02-11 | 86.858 | 6,151 | +362 | 0.00% | 534,267 |
| 2020-02-12 | 2020-02-10 | 88.862 | 5,789 | -362 | 0.00% | 514,424 |
| 2020-02-11 | 2020-02-07 | 84.716 | 6,151 | -361 | 0.00% | 521,091 |
| 2020-02-06 | 2020-02-04 | 81.261 | 6,512 | +361 | 0.00% | 529,174 |
| 2020-02-04 | 2020-01-31 | 78.774 | 6,151 | -4,703 | 0.00% | 484,538 |
| 2020-02-03 | 2020-01-30 | 79.258 | 10,854 | +1,447 | 0.00% | 860,261 |
| 2020-01-31 | 2020-01-29 | 82.643 | 9,407 | +724 | 0.00% | 777,426 |
| 2020-01-29 | 2020-01-22 | 83.334 | 8,683 | +2,532 | 0.00% | 723,593 |
| 2020-01-23 | 2020-01-21 | 81.400 | 6,151 | +724 | 0.00% | 500,689 |
| 2020-01-21 | 2020-01-17 | 83.473 | 5,427 | +724 | 0.00% | 453,006 |
| 2020-01-20 | 2020-01-16 | 84.855 | 4,703 | -362 | 0.00% | 399,071 |
| 2020-01-17 | 2020-01-15 | 85.753 | 5,065 | +723 | 0.00% | 434,338 |
| 2020-01-16 | 2020-01-14 | 85.546 | 4,342 | +724 | 0.00% | 371,439 |
| 2020-01-15 | 2020-01-13 | 85.476 | 3,618 | -362 | 0.00% | 309,254 |
| 2020-01-14 | 2020-01-10 | 82.367 | 3,980 | +362 | 0.00% | 327,821 |
| 2020-01-13 | 2020-01-09 | 82.091 | 3,618 | -1,085 | 0.00% | 297,004 |
| 2020-01-10 | 2020-01-08 | 76.010 | 4,703 | -1,448 | 0.00% | 357,474 |
| 2020-01-08 | 2020-01-06 | 73.868 | 6,151 | +362 | 0.00% | 454,360 |
| 2020-01-07 | 2020-01-03 | 74.213 | 5,789 | -1,809 | 0.00% | 429,620 |
| 2020-01-06 | 2020-01-02 | 76.148 | 7,598 | +362 | 0.00% | 578,573 |
| 2020-01-03 | 2019-12-31 | 76.701 | 7,236 | +2,171 | 0.00% | 555,007 |
| 2019-12-27 | 2019-12-20 | 78.497 | 5,065 | +1,809 | 0.00% | 397,589 |
| 2019-12-23 | 2019-12-19 | 79.050 | 3,256 | -362 | 0.00% | 257,387 |
| 2019-12-20 | 2019-12-18 | 79.050 | 3,618 | -724 | 0.00% | 286,004 |
| 2019-12-19 | 2019-12-17 | 77.046 | 4,342 | -1,447 | 0.00% | 334,535 |
| 2019-12-18 | 2019-12-16 | 74.490 | 5,789 | +2,895 | 0.00% | 431,220 |
| 2019-12-17 | 2019-12-13 | 74.835 | 2,894 | -724 | 0.00% | 216,573 |
| 2019-12-16 | 2019-12-12 | 71.173 | 3,618 | -2,533 | 0.00% | 257,503 |
| 2019-12-13 | 2019-12-11 | 70.413 | 6,151 | +2,171 | 0.00% | 433,109 |
| 2019-12-12 | 2019-12-10 | 70.758 | 3,980 | -5,788 | 0.00% | 281,618 |
| 2019-12-11 | 2019-12-09 | 71.449 | 9,768 | -2,895 | 0.00% | 697,916 |
| 2019-12-06 | 2019-12-04 | 70.136 | 12,663 | +1,447 | 0.00% | 888,136 |
| 2019-12-05 | 2019-12-03 | 70.827 | 11,216 | +362 | 0.00% | 794,399 |
| 2019-12-04 | 2019-12-02 | 71.173 | 10,854 | +1,086 | 0.00% | 772,510 |
| 2019-12-03 | 2019-11-29 | 71.449 | 9,768 | +361 | 0.00% | 697,916 |
| 2019-12-02 | 2019-11-28 | 73.108 | 9,407 | -723 | 0.00% | 687,723 |
| 2019-11-29 | 2019-11-27 | 72.831 | 10,130 | +723 | 0.00% | 737,780 |
| 2019-11-28 | 2019-11-26 | 72.417 | 9,407 | +362 | 0.00% | 681,223 |
| 2019-11-27 | 2019-11-25 | 72.209 | 9,045 | -723 | 0.00% | 653,133 |
| 2019-11-26 | 2019-11-22 | 71.311 | 9,768 | +361 | 0.00% | 696,566 |
| 2019-11-19 | 2019-11-15 | 69.100 | 9,407 | +724 | 0.00% | 650,022 |
| 2019-11-14 | 2019-11-12 | 71.518 | 8,683 | -362 | 0.00% | 620,994 |
| 2019-10-29 | 2019-10-25 | 72.209 | 9,045 | +362 | 0.00% | 653,133 |
| 2019-10-22 | 2019-10-18 | 72.417 | 8,683 | -1,809 | 0.00% | 628,794 |
| 2019-10-14 | 2019-10-10 | 70.413 | 10,492 | -362 | 0.00% | 738,770 |
| 2019-10-10 | 2019-10-08 | 68.547 | 10,854 | +2,171 | 0.00% | 744,010 |
| 2019-10-04 | 2019-10-02 | 69.445 | 8,683 | -362 | 0.00% | 602,994 |
| 2019-09-16 | 2019-09-12 | 76.806 | 9,045 | +183 | 0.00% | 694,711 |
| 2019-09-13 | 2019-09-11 | 76.524 | 8,862 | +5,672 | 0.00% | 678,155 |
| 2019-09-02 | 2019-08-29 | 71.940 | 3,190 | -355 | 0.00% | 229,487 |
| 2019-08-29 | 2019-08-27 | 69.612 | 3,545 | +355 | 0.00% | 246,775 |
| 2019-08-28 | 2019-08-26 | 71.305 | 3,190 | +354 | 0.00% | 227,462 |
| 2019-08-21 | 2019-08-19 | 76.806 | 2,836 | -354 | 0.00% | 217,822 |
| 2019-08-19 | 2019-08-15 | 73.350 | 3,190 | +354 | 0.00% | 233,987 |
| 2019-07-31 | 2019-07-29 | 84.423 | 2,836 | -354 | 0.00% | 239,424 |
| 2019-07-26 | 2019-07-24 | 85.481 | 3,190 | -355 | 0.00% | 272,685 |
| 2019-07-19 | 2019-07-17 | 79.768 | 3,545 | +355 | 0.00% | 282,779 |
| 2019-07-12 | 2019-07-10 | 78.992 | 3,190 | +354 | 0.00% | 251,986 |
| 2019-07-08 | 2019-07-04 | 82.801 | 2,836 | -3,544 | 0.00% | 234,824 |
| 2019-07-05 | 2019-07-03 | 82.942 | 6,380 | +3,544 | 0.00% | 529,171 |
| 2019-06-26 | 2019-06-24 | 80.191 | 2,836 | -4,253 | 0.00% | 227,423 |
| 2019-06-25 | 2019-06-21 | 79.980 | 7,089 | +354 | 0.00% | 566,977 |
| 2019-06-24 | 2019-06-20 | 82.166 | 6,735 | +3,545 | 0.00% | 553,390 |
| 2019-05-22 | 2019-05-20 | 89.764 | 3,190 | +354 | 0.00% | 286,348 |
| 2019-05-21 | 2019-05-17 | 90.847 | 2,836 | +64 | 0.00% | 257,641 |
| 2019-05-08 | 2019-05-06 | 96.331 | 2,772 | -1,386 | 0.00% | 267,029 |
| 2019-05-07 | 2019-05-03 | 98.351 | 4,158 | +1,386 | 0.00% | 408,944 |
| 2019-04-25 | 2019-04-23 | 104.124 | 2,772 | -1,039 | 0.00% | 288,631 |
| 2019-04-18 | 2019-04-16 | 99.866 | 3,811 | +693 | 0.00% | 380,591 |
| 2019-04-17 | 2019-04-15 | 100.949 | 3,118 | +346 | 0.00% | 314,758 |
| 2019-04-15 | 2019-04-11 | 101.021 | 2,772 | +693 | 0.00% | 280,030 |
| 2019-04-12 | 2019-04-10 | 101.959 | 2,079 | +693 | 0.00% | 211,973 |
| 2019-03-28 | 2019-03-26 | 97.918 | 1,386 | -2,079 | 0.00% | 135,715 |
| 2019-03-22 | 2019-03-20 | 99.073 | 3,465 | -346 | 0.00% | 343,287 |
| 2019-03-14 | 2019-03-12 | 95.537 | 3,811 | +2,079 | 0.00% | 364,091 |
| 2019-02-26 | 2019-02-22 | 93.084 | 1,732 | -2,079 | 0.00% | 161,221 |
| 2019-02-21 | 2019-02-19 | 89.692 | 3,811 | +1,386 | 0.00% | 341,817 |
| 2019-02-20 | 2019-02-18 | 90.991 | 2,425 | +693 | 0.00% | 220,653 |
| 2019-02-14 | 2019-02-12 | 91.280 | 1,732 | -2,426 | 0.00% | 158,096 |
| 2019-01-29 | 2019-01-25 | 83.487 | 4,158 | -10,740 | 0.00% | 347,137 |
| 2019-01-28 | 2019-01-24 | 82.909 | 14,898 | +10,740 | 0.00% | 1,235,183 |
| 2019-01-25 | 2019-01-23 | 82.693 | 4,158 | -20,787 | 0.00% | 343,837 |
| 2019-01-24 | 2019-01-22 | 81.322 | 24,945 | +21,827 | 0.00% | 2,028,574 |
| 2019-01-18 | 2019-01-16 | 84.280 | 3,118 | -11,780 | 0.00% | 262,786 |
| 2019-01-11 | 2019-01-09 | 82.260 | 14,898 | +13,166 | 0.00% | 1,225,508 |
| 2018-12-28 | 2018-12-24 | 82.260 | 1,732 | -6,930 | 0.00% | 142,474 |
| 2018-12-27 | 2018-12-20 | 76.199 | 8,662 | -2,078 | 0.00% | 660,033 |
| 2018-12-21 | 2018-12-19 | 75.621 | 10,740 | +6,582 | 0.00% | 812,174 |
| 2018-12-20 | 2018-12-18 | 77.570 | 4,158 | +347 | 0.00% | 322,535 |
| 2018-12-19 | 2018-12-17 | 80.456 | 3,811 | +2,079 | 0.00% | 306,618 |
| 2018-11-29 | 2018-11-27 | 92.362 | 1,732 | -1,040 | 0.00% | 159,971 |
| 2018-11-20 | 2018-11-16 | 90.775 | 2,772 | +1,040 | 0.00% | 251,627 |
| 2018-11-14 | 2018-11-12 | 90.197 | 1,732 | -693 | 0.00% | 156,222 |
| 2018-11-06 | 2018-11-02 | 92.073 | 2,425 | +693 | 0.00% | 223,278 |
| 2018-10-11 | 2018-10-09 | 96.259 | 1,732 | +346 | 0.00% | 166,720 |
| 2018-09-17 | 2018-09-13 | 102.417 | 1,386 | +23 | 0.00% | 141,950 |
| 2018-05-21 | 2018-05-17 | 110.164 | 1,363 | +27 | 0.00% | 150,154 |
| 2017-09-18 | 2017-09-14 | 105.410 | 1,336 | +21 | 0.00% | 140,827 |
| 2017-05-19 | 2017-05-17 | 88.089 | 1,315 | +29 | 0.00% | 115,837 |
| 2017-03-09 | 2017-03-07 | 102.162 | 1,286 | +1,286 | 0.00% | 131,380 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy