History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 455,500 | +0 | 0.04% | 12,088,970 |
| 2025-10-13 | 2025-10-09 | 26.520 | 455,500 | +0 | 0.04% | 12,079,860 |
| 2025-10-10 | 2025-10-08 | 26.320 | 455,500 | +0 | 0.04% | 11,988,760 |
| 2025-10-09 | 2025-10-06 | 25.440 | 455,500 | +0 | 0.04% | 11,587,920 |
| 2025-10-08 | 2025-10-03 | 25.540 | 455,500 | +0 | 0.04% | 11,633,470 |
| 2025-10-06 | 2025-10-02 | 25.380 | 455,500 | +0 | 0.04% | 11,560,590 |
| 2025-10-03 | 2025-09-30 | 25.400 | 455,500 | +0 | 0.04% | 11,569,700 |
| 2025-10-02 | 2025-09-29 | 25.360 | 455,500 | +0 | 0.04% | 11,551,480 |
| 2025-09-30 | 2025-09-26 | 24.960 | 455,500 | +0 | 0.04% | 11,369,280 |
| 2025-09-29 | 2025-09-25 | 25.040 | 455,500 | +0 | 0.04% | 11,405,720 |
| 2025-09-26 | 2025-09-24 | 25.020 | 455,500 | +0 | 0.04% | 11,396,610 |
| 2025-09-25 | 2025-09-23 | 25.040 | 455,500 | +0 | 0.04% | 11,405,720 |
| 2025-09-24 | 2025-09-22 | 25.260 | 455,500 | +0 | 0.04% | 11,505,930 |
| 2025-09-23 | 2025-09-19 | 25.460 | 455,500 | +0 | 0.04% | 11,597,030 |
| 2025-09-22 | 2025-09-18 | 25.300 | 455,500 | +0 | 0.04% | 11,524,150 |
| 2025-09-19 | 2025-09-17 | 25.480 | 455,500 | -2,500 | 0.04% | 11,606,140 |
| 2025-09-08 | 2025-09-04 | 25.196 | 458,000 | +14,098 | 0.04% | 11,539,561 |
| 2025-08-25 | 2025-08-21 | 25.588 | 443,902 | +368,303 | 0.04% | 11,358,394 |
| 2025-08-21 | 2025-08-19 | 24.948 | 75,599 | -6,300 | 0.01% | 1,886,038 |
| 2025-08-18 | 2025-08-14 | 25.092 | 81,899 | -5,534,239 | 0.01% | 2,055,040 |
| 2025-08-11 | 2025-08-07 | 24.680 | 5,616,138 | -2,908 | 0.50% | 138,604,428 |
| 2025-07-25 | 2025-07-23 | 24.453 | 5,619,046 | -4,846 | 0.50% | 137,400,747 |
| 2025-07-24 | 2025-07-22 | 24.401 | 5,623,892 | -2,423 | 0.50% | 137,229,119 |
| 2025-07-15 | 2025-07-11 | 23.988 | 5,626,315 | -485 | 0.50% | 134,966,243 |
| 2025-07-09 | 2025-07-07 | 23.782 | 5,626,800 | -485 | 0.50% | 133,816,778 |
| 2025-06-26 | 2025-06-24 | 22.905 | 5,627,285 | -14,538 | 0.50% | 128,893,211 |
| 2025-05-22 | 2025-05-20 | 24.026 | 5,641,823 | +190,025 | 0.50% | 135,549,239 |
| 2025-05-16 | 2025-05-14 | 23.866 | 5,451,798 | -14,048 | 0.50% | 130,110,514 |
| 2025-04-29 | 2025-04-25 | 22.211 | 5,465,846 | -468 | 0.50% | 121,399,203 |
| 2025-04-23 | 2025-04-17 | 22.157 | 5,466,314 | +9,365 | 0.50% | 121,117,747 |
| 2025-04-11 | 2025-04-09 | 21.837 | 5,456,949 | -2,810 | 0.50% | 119,162,146 |
| 2025-04-10 | 2025-04-08 | 21.730 | 5,459,759 | +11,707 | 0.50% | 118,640,507 |
| 2025-04-09 | 2025-04-07 | 21.463 | 5,448,052 | -7,492 | 0.50% | 116,931,739 |
| 2025-04-08 | 2025-04-03 | 22.851 | 5,455,544 | +2,809 | 0.50% | 124,665,690 |
| 2025-04-07 | 2025-04-02 | 23.065 | 5,452,735 | +4,683 | 0.50% | 125,766,001 |
| 2025-04-01 | 2025-03-28 | 23.332 | 5,448,052 | +9,364 | 0.50% | 127,112,364 |
| 2025-03-28 | 2025-03-26 | 23.812 | 5,438,688 | +4,683 | 0.50% | 129,507,261 |
| 2025-03-20 | 2025-03-18 | 24.987 | 5,434,005 | -937 | 0.50% | 135,778,498 |
| 2025-03-19 | 2025-03-17 | 24.880 | 5,434,942 | +3,746 | 0.50% | 135,221,561 |
| 2025-03-12 | 2025-03-10 | 24.026 | 5,431,196 | -4,682 | 0.50% | 130,488,760 |
| 2025-03-11 | 2025-03-07 | 23.759 | 5,435,878 | +4,682 | 0.50% | 129,150,123 |
| 2025-03-10 | 2025-03-06 | 23.759 | 5,431,196 | -2,341 | 0.50% | 129,038,884 |
| 2025-03-05 | 2025-03-03 | 23.278 | 5,433,537 | +2,341 | 0.50% | 126,483,604 |
| 2025-03-04 | 2025-02-28 | 23.225 | 5,431,196 | +6,088 | 0.50% | 126,139,134 |
| 2025-02-27 | 2025-02-25 | 23.866 | 5,425,108 | -469 | 0.50% | 129,473,541 |
| 2025-02-20 | 2025-02-18 | 23.225 | 5,425,577 | +5,151 | 0.50% | 126,008,633 |
| 2025-02-18 | 2025-02-14 | 23.545 | 5,420,426 | -936 | 0.50% | 127,625,402 |
| 2025-02-17 | 2025-02-13 | 22.905 | 5,421,362 | -937 | 0.50% | 124,174,040 |
| 2025-02-14 | 2025-02-12 | 23.118 | 5,422,299 | -1,405 | 0.50% | 125,353,502 |
| 2025-02-13 | 2025-02-11 | 22.477 | 5,423,704 | +2,810 | 0.50% | 121,911,083 |
| 2025-02-11 | 2025-02-07 | 22.477 | 5,420,894 | -1,873 | 0.50% | 121,847,921 |
| 2025-01-20 | 2025-01-16 | 22.211 | 5,422,767 | -937 | 0.50% | 120,442,396 |
| 2025-01-16 | 2025-01-14 | 21.677 | 5,423,704 | +937 | 0.50% | 117,567,458 |
| 2025-01-08 | 2025-01-06 | 22.798 | 5,422,767 | +1,405 | 0.50% | 123,627,171 |
| 2025-01-06 | 2025-01-02 | 23.599 | 5,421,362 | +1,873 | 0.50% | 127,936,890 |
| 2024-12-20 | 2024-12-18 | 23.545 | 5,419,489 | +1,873 | 0.50% | 127,603,340 |
| 2024-12-19 | 2024-12-17 | 23.438 | 5,417,616 | +468 | 0.50% | 126,980,740 |
| 2024-12-16 | 2024-12-12 | 24.666 | 5,417,148 | -4,683 | 0.50% | 133,621,945 |
| 2024-12-11 | 2024-12-09 | 24.400 | 5,421,831 | -4,682 | 0.50% | 132,290,083 |
| 2024-11-27 | 2024-11-25 | 23.385 | 5,426,513 | +936 | 0.50% | 126,899,547 |
| 2024-11-15 | 2024-11-13 | 24.293 | 5,425,577 | +2,342 | 0.50% | 131,802,134 |
| 2024-11-12 | 2024-11-08 | 25.414 | 5,423,235 | +2,809 | 0.50% | 137,825,790 |
| 2024-11-07 | 2024-11-05 | 25.200 | 5,420,426 | +1,873 | 0.50% | 136,596,802 |
| 2024-10-31 | 2024-10-29 | 25.361 | 5,418,553 | +4,683 | 0.50% | 137,417,502 |
| 2024-10-23 | 2024-10-21 | 25.414 | 5,413,870 | +4,682 | 0.50% | 137,587,788 |
| 2024-10-22 | 2024-10-18 | 25.628 | 5,409,188 | +9,365 | 0.50% | 138,624,000 |
| 2024-10-15 | 2024-10-10 | 27.229 | 5,399,823 | +1,873 | 0.50% | 147,032,998 |
| 2024-10-04 | 2024-10-02 | 29.578 | 5,397,950 | -24,349 | 0.50% | 159,662,798 |
| 2024-09-24 | 2024-09-20 | 23.919 | 5,422,299 | +1,873 | 0.50% | 129,696,002 |
| 2024-09-20 | 2024-09-17 | 23.118 | 5,420,426 | +24,349 | 0.50% | 125,310,202 |
| 2024-09-09 | 2024-09-04 | 26.521 | 5,396,077 | +171,005 | 0.50% | 143,111,374 |
| 2024-09-03 | 2024-08-30 | 27.624 | 5,225,072 | -454 | 0.50% | 144,338,086 |
| 2024-08-29 | 2024-08-27 | 26.466 | 5,225,526 | +454 | 0.51% | 138,300,003 |
| 2024-08-28 | 2024-08-26 | 26.466 | 5,225,072 | +3,173 | 0.51% | 138,287,987 |
| 2024-08-22 | 2024-08-20 | 26.356 | 5,221,899 | +454 | 0.51% | 137,628,160 |
| 2024-05-21 | 2024-05-17 | 32.801 | 5,221,445 | +139,405 | 0.50% | 171,266,664 |
| 2024-05-17 | 2024-05-14 | 32.517 | 5,082,040 | -1,765 | 0.50% | 165,254,593 |
| 2024-05-02 | 2024-04-29 | 29.968 | 5,083,805 | +1,323 | 0.50% | 152,351,987 |
| 2024-04-24 | 2024-04-22 | 28.269 | 5,082,482 | +8,827 | 0.50% | 143,674,588 |
| 2024-03-26 | 2024-03-22 | 28.155 | 5,073,655 | +1,765 | 0.49% | 142,850,211 |
| 2024-03-20 | 2024-03-18 | 29.062 | 5,071,890 | -1,765 | 0.49% | 147,397,717 |
| 2024-03-14 | 2024-03-12 | 28.892 | 5,073,655 | -1,766 | 0.49% | 146,586,736 |
| 2024-03-07 | 2024-03-05 | 25.663 | 5,075,421 | +1,766 | 0.49% | 130,248,833 |
| 2024-02-28 | 2024-02-26 | 28.552 | 5,073,655 | +1,765 | 0.49% | 144,862,186 |
| 2024-02-08 | 2024-02-06 | 28.552 | 5,071,890 | -1,765 | 0.49% | 144,811,792 |
| 2024-02-07 | 2024-02-05 | 27.532 | 5,073,655 | +1,765 | 0.49% | 139,688,537 |
| 2024-02-02 | 2024-01-31 | 27.419 | 5,071,890 | +1,765 | 0.49% | 139,065,293 |
| 2024-01-29 | 2024-01-25 | 28.495 | 5,070,125 | +1,765 | 0.49% | 144,474,173 |
| 2023-11-17 | 2023-11-15 | 31.838 | 5,068,360 | -1,765 | 0.49% | 161,364,255 |
| 2023-10-31 | 2023-10-27 | 29.175 | 5,070,125 | -1,324 | 0.49% | 147,920,873 |
| 2023-10-30 | 2023-10-26 | 28.892 | 5,071,449 | -1,765 | 0.49% | 146,523,001 |
| 2023-10-18 | 2023-10-16 | 27.929 | 5,073,214 | -1,765 | 0.49% | 141,688,195 |
| 2023-10-12 | 2023-10-10 | 28.269 | 5,074,979 | +1,509,254 | 0.49% | 143,462,489 |
| 2023-10-09 | 2023-10-05 | 27.645 | 3,565,725 | +3,530,421 | 0.35% | 98,576,010 |
| 2023-09-18 | 2023-09-14 | 32.261 | 35,304 | +959 | 0.00% | 1,138,941 |
| 2023-09-13 | 2023-09-11 | 32.843 | 34,345 | +429 | 0.00% | 1,128,003 |
| 2023-09-07 | 2023-09-05 | 33.775 | 33,916 | +2,576 | 0.00% | 1,145,514 |
| 2023-09-06 | 2023-09-04 | 34.765 | 31,340 | -1,717 | 0.00% | 1,089,535 |
| 2023-08-30 | 2023-08-28 | 34.357 | 33,057 | -1,717 | 0.00% | 1,135,751 |
| 2023-08-29 | 2023-08-25 | 34.299 | 34,774 | -2,576 | 0.00% | 1,192,718 |
| 2023-08-28 | 2023-08-24 | 33.891 | 37,350 | +4,293 | 0.00% | 1,265,847 |
| 2023-08-10 | 2023-08-08 | 35.289 | 33,057 | -343 | 0.00% | 1,166,551 |
| 2023-06-08 | 2023-06-06 | 40.705 | 33,400 | -3,435 | 0.00% | 1,359,538 |
| 2023-05-30 | 2023-05-25 | 40.588 | 36,835 | +1,717 | 0.00% | 1,495,069 |
| 2023-05-24 | 2023-05-22 | 42.767 | 35,118 | +785 | 0.00% | 1,501,895 |
| 2023-05-22 | 2023-05-18 | 42.648 | 34,333 | -4,197 | 0.00% | 1,464,233 |
| 2023-05-19 | 2023-05-17 | 42.946 | 38,530 | -1,679 | 0.00% | 1,654,702 |
| 2023-05-18 | 2023-05-16 | 41.933 | 40,209 | +4,197 | 0.00% | 1,686,092 |
| 2023-04-24 | 2023-04-20 | 43.422 | 36,012 | -1,678 | 0.00% | 1,563,724 |
| 2023-04-17 | 2023-04-13 | 43.065 | 37,690 | +1,678 | 0.00% | 1,623,117 |
| 2023-04-14 | 2023-04-12 | 43.482 | 36,012 | -839 | 0.00% | 1,565,869 |
| 2023-04-13 | 2023-04-11 | 43.363 | 36,851 | +839 | 0.00% | 1,597,961 |
| 2023-03-22 | 2023-03-20 | 41.814 | 36,012 | +840 | 0.00% | 1,505,809 |
| 2023-03-21 | 2023-03-17 | 41.993 | 35,172 | +2,518 | 0.00% | 1,476,970 |
| 2023-02-01 | 2023-01-30 | 46.579 | 32,654 | -9,653 | 0.00% | 1,520,998 |
| 2023-01-31 | 2023-01-27 | 46.520 | 42,307 | -11,333 | 0.00% | 1,968,107 |
| 2023-01-27 | 2023-01-20 | 47.294 | 53,640 | +1,679 | 0.01% | 2,536,849 |
| 2023-01-19 | 2023-01-17 | 47.830 | 51,961 | +1,259 | 0.01% | 2,485,298 |
| 2023-01-17 | 2023-01-13 | 48.664 | 50,702 | -1,259 | 0.01% | 2,467,360 |
| 2023-01-13 | 2023-01-11 | 48.009 | 51,961 | +1,259 | 0.01% | 2,494,583 |
| 2023-01-12 | 2023-01-10 | 48.783 | 50,702 | -2,098 | 0.01% | 2,473,400 |
| 2023-01-11 | 2023-01-09 | 48.187 | 52,800 | +1,679 | 0.01% | 2,544,297 |
| 2023-01-09 | 2023-01-05 | 49.438 | 51,121 | +839 | 0.01% | 2,527,335 |
| 2023-01-06 | 2023-01-04 | 50.630 | 50,282 | -2,518 | 0.01% | 2,545,757 |
| 2023-01-05 | 2023-01-03 | 48.485 | 52,800 | +839 | 0.01% | 2,560,022 |
| 2023-01-04 | 2022-12-30 | 49.379 | 51,961 | -1,259 | 0.01% | 2,565,768 |
| 2023-01-03 | 2022-12-29 | 48.366 | 53,220 | +840 | 0.01% | 2,574,046 |
| 2022-12-29 | 2022-12-23 | 48.664 | 52,380 | +419 | 0.01% | 2,549,018 |
| 2022-12-28 | 2022-12-22 | 49.200 | 51,961 | +5,037 | 0.01% | 2,556,483 |
| 2022-12-16 | 2022-12-14 | 47.175 | 46,924 | -840 | 0.00% | 2,213,633 |
| 2022-10-07 | 2022-10-05 | 41.814 | 47,764 | +25,183 | 0.00% | 1,997,208 |
| 2022-09-30 | 2022-09-28 | 40.742 | 22,581 | -1,259 | 0.00% | 919,993 |
| 2022-09-14 | 2022-09-09 | 42.886 | 23,840 | -1,679 | 0.00% | 1,022,408 |
| 2022-09-09 | 2022-09-07 | 44.889 | 25,519 | +563 | 0.00% | 1,145,531 |
| 2022-09-08 | 2022-09-06 | 44.828 | 24,956 | +1,642 | 0.00% | 1,118,738 |
| 2022-08-23 | 2022-08-19 | 47.265 | 23,314 | -2,052 | 0.00% | 1,101,930 |
| 2022-08-22 | 2022-08-18 | 45.864 | 25,366 | -2,052 | 0.00% | 1,163,383 |
| 2022-08-19 | 2022-08-17 | 45.681 | 27,418 | +4,104 | 0.00% | 1,252,485 |
| 2022-08-08 | 2022-08-04 | 44.889 | 23,314 | -1,231 | 0.00% | 1,046,550 |
| 2022-08-05 | 2022-08-03 | 44.646 | 24,545 | +1,231 | 0.00% | 1,095,829 |
| 2022-07-25 | 2022-07-21 | 44.768 | 23,314 | -821 | 0.00% | 1,043,710 |
| 2022-07-22 | 2022-07-20 | 44.463 | 24,135 | +821 | 0.00% | 1,073,114 |
| 2022-07-14 | 2022-07-12 | 44.463 | 23,314 | -6,157 | 0.00% | 1,036,610 |
| 2022-07-13 | 2022-07-11 | 44.158 | 29,471 | +5,336 | 0.00% | 1,301,393 |
| 2022-07-11 | 2022-07-07 | 44.585 | 24,135 | -4,104 | 0.00% | 1,076,054 |
| 2022-07-08 | 2022-07-06 | 44.280 | 28,239 | +2,462 | 0.00% | 1,250,430 |
| 2022-07-07 | 2022-07-05 | 44.524 | 25,777 | +1,642 | 0.00% | 1,147,692 |
| 2022-06-29 | 2022-06-27 | 44.098 | 24,135 | -7,798 | 0.00% | 1,064,294 |
| 2022-06-28 | 2022-06-24 | 43.549 | 31,933 | +2,873 | 0.00% | 1,390,661 |
| 2022-06-27 | 2022-06-23 | 44.280 | 29,060 | +5,336 | 0.00% | 1,286,784 |
| 2022-06-17 | 2022-06-15 | 44.524 | 23,724 | +410 | 0.00% | 1,056,285 |
| 2022-06-14 | 2022-06-10 | 45.255 | 23,314 | -4,104 | 0.00% | 1,055,070 |
| 2022-06-13 | 2022-06-09 | 44.768 | 27,418 | +2,052 | 0.00% | 1,227,436 |
| 2022-06-10 | 2022-06-08 | 45.072 | 25,366 | +2,463 | 0.00% | 1,143,298 |
| 2022-06-06 | 2022-06-01 | 48.117 | 22,903 | -411 | 0.00% | 1,102,034 |
| 2022-06-01 | 2022-05-30 | 47.021 | 23,314 | -821 | 0.00% | 1,096,250 |
| 2022-05-24 | 2022-05-20 | 47.291 | 24,135 | +542 | 0.00% | 1,141,378 |
| 2022-05-10 | 2022-05-05 | 46.606 | 23,593 | -1,605 | 0.00% | 1,099,576 |
| 2022-05-06 | 2022-05-04 | 46.108 | 25,198 | -802 | 0.00% | 1,161,818 |
| 2022-03-29 | 2022-03-25 | 44.674 | 26,000 | -401 | 0.00% | 1,161,536 |
| 2022-03-21 | 2022-03-17 | 48.787 | 26,401 | +802 | 0.00% | 1,288,020 |
| 2022-03-18 | 2022-03-16 | 48.724 | 25,599 | +401 | 0.00% | 1,247,298 |
| 2022-03-17 | 2022-03-15 | 48.288 | 25,198 | +402 | 0.00% | 1,216,769 |
| 2022-03-11 | 2022-03-09 | 49.410 | 24,796 | -9,630 | 0.00% | 1,225,167 |
| 2022-02-11 | 2022-02-09 | 50.968 | 34,426 | +401 | 0.00% | 1,754,608 |
| 2022-01-10 | 2022-01-06 | 50.344 | 34,025 | -14,846 | 0.00% | 1,712,970 |
| 2021-12-30 | 2021-12-28 | 52.650 | 48,871 | -1,203 | 0.01% | 2,573,050 |
| 2021-12-21 | 2021-12-17 | 50.282 | 50,074 | -1,605 | 0.01% | 2,517,828 |
| 2021-12-15 | 2021-12-13 | 49.410 | 51,679 | -1,605 | 0.01% | 2,553,451 |
| 2021-12-13 | 2021-12-09 | 49.597 | 53,284 | -6,019 | 0.01% | 2,642,714 |
| 2021-11-29 | 2021-11-25 | 48.600 | 59,303 | +6,019 | 0.01% | 2,882,117 |
| 2021-11-25 | 2021-11-23 | 49.846 | 53,284 | -6,019 | 0.01% | 2,655,994 |
| 2021-11-19 | 2021-11-17 | 47.914 | 59,303 | +402 | 0.01% | 2,841,472 |
| 2021-11-16 | 2021-11-12 | 48.662 | 58,901 | +2,407 | 0.01% | 2,866,250 |
| 2021-11-11 | 2021-11-09 | 48.538 | 56,494 | +3,210 | 0.01% | 2,742,080 |
| 2021-10-21 | 2021-10-19 | 52.961 | 53,284 | +14,364 | 0.01% | 2,821,994 |
| 2021-09-10 | 2021-09-08 | 55.109 | 38,920 | +2,637 | 0.00% | 2,144,848 |
| 2021-08-31 | 2021-08-27 | 55.558 | 36,283 | -780 | 0.00% | 2,015,800 |
| 2021-08-27 | 2021-08-25 | 56.006 | 37,063 | -1,560 | 0.00% | 2,075,760 |
| 2021-08-26 | 2021-08-24 | 54.917 | 38,623 | -3,121 | 0.00% | 2,121,056 |
| 2021-08-25 | 2021-08-23 | 54.276 | 41,744 | -4,682 | 0.00% | 2,265,702 |
| 2021-08-24 | 2021-08-20 | 52.674 | 46,426 | -390 | 0.01% | 2,445,447 |
| 2021-08-23 | 2021-08-19 | 52.546 | 46,816 | +7,803 | 0.01% | 2,459,990 |
| 2021-08-20 | 2021-08-18 | 55.686 | 39,013 | -391 | 0.00% | 2,172,473 |
| 2021-08-06 | 2021-08-04 | 59.851 | 39,404 | +1,561 | 0.00% | 2,358,373 |
| 2021-06-10 | 2021-06-08 | 68.374 | 37,843 | -1,561 | 0.00% | 2,587,469 |
| 2021-06-01 | 2021-05-28 | 67.092 | 39,404 | -1,560 | 0.00% | 2,643,700 |
| 2021-05-31 | 2021-05-27 | 66.515 | 40,964 | +10,533 | 0.00% | 2,724,739 |
| 2021-05-20 | 2021-05-17 | 67.587 | 30,431 | +916 | 0.00% | 2,056,730 |
| 2021-05-13 | 2021-05-11 | 66.728 | 29,515 | +378 | 0.00% | 1,969,471 |
| 2021-04-20 | 2021-04-16 | 67.983 | 29,137 | -2,270 | 0.00% | 1,980,823 |
| 2021-04-15 | 2021-04-13 | 67.256 | 31,407 | -379 | 0.00% | 2,112,320 |
| 2021-04-13 | 2021-04-09 | 67.256 | 31,786 | -757 | 0.00% | 2,137,810 |
| 2021-04-12 | 2021-04-08 | 66.860 | 32,543 | +2,271 | 0.00% | 2,175,823 |
| 2021-04-07 | 2021-03-31 | 67.521 | 30,272 | +378 | 0.00% | 2,043,984 |
| 2021-04-01 | 2021-03-30 | 69.106 | 29,894 | +379 | 0.00% | 2,065,861 |
| 2021-03-31 | 2021-03-29 | 69.172 | 29,515 | -4,163 | 0.00% | 2,041,620 |
| 2021-03-30 | 2021-03-26 | 68.842 | 33,678 | -1,513 | 0.00% | 2,318,459 |
| 2021-03-29 | 2021-03-25 | 68.446 | 35,191 | -1,514 | 0.00% | 2,408,667 |
| 2021-03-26 | 2021-03-24 | 67.785 | 36,705 | -378 | 0.00% | 2,488,044 |
| 2021-03-25 | 2021-03-23 | 68.181 | 37,083 | +3,027 | 0.00% | 2,528,367 |
| 2021-03-24 | 2021-03-22 | 68.776 | 34,056 | +5,297 | 0.00% | 2,342,232 |
| 2021-03-23 | 2021-03-19 | 71.220 | 28,759 | -1,513 | 0.00% | 2,048,227 |
| 2021-03-22 | 2021-03-18 | 71.749 | 30,272 | +1,513 | 0.00% | 2,171,983 |
| 2021-03-19 | 2021-03-17 | 73.202 | 28,759 | -1,513 | 0.00% | 2,105,227 |
| 2021-03-18 | 2021-03-16 | 73.202 | 30,272 | -6,055 | 0.00% | 2,215,983 |
| 2021-03-15 | 2021-03-11 | 72.476 | 36,327 | -1,513 | 0.00% | 2,632,823 |
| 2021-03-10 | 2021-03-08 | 73.665 | 37,840 | -12,109 | 0.00% | 2,787,478 |
| 2021-03-09 | 2021-03-05 | 72.277 | 49,949 | +1,513 | 0.01% | 3,610,186 |
| 2021-03-04 | 2021-03-02 | 69.304 | 48,436 | +3,028 | 0.01% | 3,356,829 |
| 2021-03-02 | 2021-02-26 | 70.956 | 45,408 | +1,513 | 0.01% | 3,221,975 |
| 2021-03-01 | 2021-02-25 | 73.004 | 43,895 | -1,135 | 0.00% | 3,204,519 |
| 2021-02-26 | 2021-02-24 | 73.335 | 45,030 | -4,541 | 0.01% | 3,302,253 |
| 2021-02-18 | 2021-02-16 | 73.070 | 49,571 | +4,541 | 0.01% | 3,622,165 |
| 2021-02-17 | 2021-02-11 | 71.485 | 45,030 | +378 | 0.01% | 3,218,953 |
| 2021-02-10 | 2021-02-08 | 71.154 | 44,652 | -3,784 | 0.00% | 3,177,182 |
| 2021-02-05 | 2021-02-03 | 71.419 | 48,436 | +3,028 | 0.01% | 3,459,230 |
| 2021-02-02 | 2021-01-29 | 73.533 | 45,408 | +3,027 | 0.01% | 3,338,974 |
| 2021-02-01 | 2021-01-28 | 76.440 | 42,381 | -9,082 | 0.00% | 3,239,590 |
| 2021-01-28 | 2021-01-26 | 71.683 | 51,463 | +3,027 | 0.01% | 3,689,014 |
| 2021-01-26 | 2021-01-22 | 73.202 | 48,436 | +5,298 | 0.01% | 3,545,631 |
| 2021-01-25 | 2021-01-21 | 73.202 | 43,138 | -5,298 | 0.00% | 3,157,805 |
| 2021-01-22 | 2021-01-20 | 73.401 | 48,436 | +7,568 | 0.01% | 3,555,231 |
| 2021-01-21 | 2021-01-19 | 73.863 | 40,868 | +7,569 | 0.00% | 3,018,635 |
| 2021-01-20 | 2021-01-18 | 72.938 | 33,299 | +756 | 0.00% | 2,428,766 |
| 2021-01-18 | 2021-01-14 | 73.070 | 32,543 | +2,649 | 0.00% | 2,377,925 |
| 2021-01-13 | 2021-01-11 | 73.401 | 29,894 | +2,271 | 0.00% | 2,194,237 |
| 2021-01-11 | 2021-01-07 | 75.052 | 27,623 | +1,513 | 0.00% | 2,073,169 |
| 2021-01-07 | 2021-01-05 | 76.968 | 26,110 | -1,892 | 0.00% | 2,009,640 |
| 2021-01-06 | 2021-01-04 | 73.995 | 28,002 | -3,027 | 0.00% | 2,072,013 |
| 2021-01-05 | 2020-12-31 | 72.542 | 31,029 | -378 | 0.00% | 2,250,897 |
| 2020-12-28 | 2020-12-22 | 71.220 | 31,407 | +756 | 0.00% | 2,236,818 |
| 2020-12-22 | 2020-12-18 | 73.335 | 30,651 | -4,919 | 0.00% | 2,247,776 |
| 2020-12-18 | 2020-12-16 | 70.031 | 35,570 | +1,135 | 0.00% | 2,491,008 |
| 2020-12-14 | 2020-12-10 | 69.767 | 34,435 | +757 | 0.00% | 2,402,423 |
| 2020-12-11 | 2020-12-09 | 70.890 | 33,678 | +3,027 | 0.00% | 2,387,435 |
| 2020-12-10 | 2020-12-08 | 71.353 | 30,651 | +10,974 | 0.00% | 2,187,026 |
| 2020-12-04 | 2020-12-02 | 71.683 | 19,677 | +757 | 0.00% | 1,410,503 |
| 2020-12-02 | 2020-11-30 | 70.692 | 18,920 | -22,704 | 0.00% | 1,337,490 |
| 2020-11-30 | 2020-11-26 | 73.731 | 41,624 | +1,513 | 0.00% | 3,068,976 |
| 2020-11-24 | 2020-11-20 | 75.449 | 40,111 | +757 | 0.00% | 3,026,322 |
| 2020-11-19 | 2020-11-17 | 76.374 | 39,354 | +21,947 | 0.00% | 3,005,607 |
| 2020-11-17 | 2020-11-13 | 74.656 | 17,407 | +1,514 | 0.00% | 1,299,535 |
| 2020-11-13 | 2020-11-11 | 74.061 | 15,893 | +3,027 | 0.00% | 1,177,056 |
| 2020-11-09 | 2020-11-05 | 72.344 | 12,866 | -757 | 0.00% | 930,772 |
| 2020-10-19 | 2020-10-15 | 73.335 | 13,623 | +757 | 0.00% | 999,036 |
| 2020-10-16 | 2020-10-14 | 75.713 | 12,866 | +4,541 | 0.00% | 974,123 |
| 2020-10-14 | 2020-10-09 | 74.193 | 8,325 | -3,405 | 0.00% | 617,660 |
| 2020-10-12 | 2020-10-08 | 74.326 | 11,730 | +6,432 | 0.00% | 871,838 |
| 2020-09-16 | 2020-09-14 | 75.845 | 5,298 | -15,136 | 0.00% | 401,827 |
| 2020-09-10 | 2020-09-08 | 79.514 | 20,434 | +468 | 0.00% | 1,624,784 |
| 2020-09-09 | 2020-09-07 | 79.987 | 19,966 | +3,697 | 0.00% | 1,597,021 |
| 2020-09-08 | 2020-09-04 | 82.624 | 16,269 | -370 | 0.00% | 1,344,210 |
| 2020-09-07 | 2020-09-03 | 82.421 | 16,639 | +3,698 | 0.00% | 1,371,405 |
| 2020-09-03 | 2020-09-01 | 83.165 | 12,941 | -3,698 | 0.00% | 1,076,237 |
| 2020-09-02 | 2020-08-31 | 82.624 | 16,639 | +3,698 | 0.00% | 1,374,780 |
| 2020-08-28 | 2020-08-26 | 83.909 | 12,941 | +739 | 0.00% | 1,085,862 |
| 2020-08-27 | 2020-08-25 | 86.478 | 12,202 | +740 | 0.00% | 1,055,204 |
| 2020-08-25 | 2020-08-21 | 87.086 | 11,462 | +8,874 | 0.00% | 998,185 |
| 2020-08-24 | 2020-08-20 | 89.250 | 2,588 | +739 | 0.00% | 230,979 |
| 2020-08-21 | 2020-08-19 | 90.805 | 1,849 | -48,806 | 0.00% | 167,899 |
| 2020-08-20 | 2020-08-18 | 96.012 | 50,655 | -370 | 0.01% | 4,863,463 |
| 2020-08-19 | 2020-08-17 | 92.766 | 51,025 | -370 | 0.01% | 4,733,387 |
| 2020-08-11 | 2020-08-07 | 91.211 | 51,395 | -739 | 0.01% | 4,687,786 |
| 2020-08-07 | 2020-08-05 | 89.859 | 52,134 | -740 | 0.01% | 4,684,691 |
| 2020-08-04 | 2020-07-31 | 87.965 | 52,874 | +740 | 0.01% | 4,651,086 |
| 2020-07-29 | 2020-07-27 | 88.574 | 52,134 | +369 | 0.01% | 4,617,716 |
| 2020-07-23 | 2020-07-21 | 91.279 | 51,765 | -369 | 0.01% | 4,725,034 |
| 2020-07-22 | 2020-07-20 | 89.385 | 52,134 | +369 | 0.01% | 4,660,016 |
| 2020-07-21 | 2020-07-17 | 90.400 | 51,765 | -1,848 | 0.01% | 4,679,533 |
| 2020-07-14 | 2020-07-10 | 84.720 | 53,613 | +739 | 0.01% | 4,542,094 |
| 2020-07-13 | 2020-07-09 | 87.627 | 52,874 | +740 | 0.01% | 4,633,211 |
| 2020-07-10 | 2020-07-08 | 89.250 | 52,134 | -740 | 0.01% | 4,652,966 |
| 2020-07-09 | 2020-07-07 | 87.154 | 52,874 | -739 | 0.01% | 4,608,186 |
| 2020-07-08 | 2020-07-06 | 85.193 | 53,613 | -740 | 0.01% | 4,567,469 |
| 2020-06-19 | 2020-06-17 | 83.841 | 54,353 | +370 | 0.01% | 4,557,012 |
| 2020-06-18 | 2020-06-16 | 83.638 | 53,983 | -740 | 0.01% | 4,515,040 |
| 2020-06-17 | 2020-06-15 | 81.069 | 54,723 | -50,285 | 0.01% | 4,436,332 |
| 2020-06-16 | 2020-06-12 | 81.069 | 105,008 | +739 | 0.01% | 8,512,880 |
| 2020-06-10 | 2020-06-08 | 81.948 | 104,269 | +740 | 0.01% | 8,544,620 |
| 2020-06-09 | 2020-06-05 | 84.855 | 103,529 | +739 | 0.01% | 8,784,978 |
| 2020-06-02 | 2020-05-29 | 85.599 | 102,790 | -739 | 0.01% | 8,798,720 |
| 2020-05-29 | 2020-05-27 | 83.300 | 103,529 | +739 | 0.01% | 8,623,978 |
| 2020-05-26 | 2020-05-22 | 88.033 | 102,790 | +1,479 | 0.01% | 9,048,931 |
| 2020-05-25 | 2020-05-21 | 91.972 | 101,311 | +2,903 | 0.01% | 9,317,763 |
| 2020-05-22 | 2020-05-20 | 92.939 | 98,408 | -724 | 0.01% | 9,145,968 |
| 2020-05-21 | 2020-05-19 | 91.350 | 99,132 | -724 | 0.01% | 9,055,706 |
| 2020-05-18 | 2020-05-14 | 90.037 | 99,856 | +724 | 0.01% | 8,990,743 |
| 2020-05-11 | 2020-05-07 | 89.484 | 99,132 | +724 | 0.01% | 8,870,756 |
| 2020-04-21 | 2020-04-17 | 91.350 | 98,408 | -4,342 | 0.01% | 8,989,569 |
| 2020-04-15 | 2020-04-09 | 90.175 | 102,750 | +65,123 | 0.01% | 9,265,510 |
| 2020-04-14 | 2020-04-08 | 87.964 | 37,627 | +33,285 | 0.00% | 3,309,825 |
| 2020-04-09 | 2020-04-07 | 89.484 | 4,342 | +4,342 | 0.00% | 388,541 |
| 2020-04-07 | 2020-04-03 | 84.371 | 0 | -724 | ||
| 2020-04-02 | 2020-03-31 | 80.640 | 724 | -723 | 0.00% | 58,383 |
| 2020-03-19 | 2020-03-17 | 79.327 | 1,447 | -130,247 | 0.00% | 114,786 |
| 2020-03-10 | 2020-03-06 | 83.887 | 131,694 | +1,448 | 0.02% | 11,047,441 |
| 2020-03-09 | 2020-03-05 | 85.476 | 130,246 | -724 | 0.02% | 11,132,971 |
| 2020-03-04 | 2020-03-02 | 82.229 | 130,970 | -724 | 0.02% | 10,769,506 |
| 2020-03-03 | 2020-02-28 | 79.949 | 131,694 | +724 | 0.02% | 10,528,739 |
| 2020-02-28 | 2020-02-26 | 82.436 | 130,970 | +724 | 0.02% | 10,796,656 |
| 2020-02-11 | 2020-02-07 | 84.716 | 130,246 | -1,086 | 0.02% | 11,033,972 |
| 2020-02-10 | 2020-02-06 | 86.029 | 131,332 | -13,386 | 0.02% | 11,298,399 |
| 2020-02-07 | 2020-02-05 | 83.058 | 144,718 | -47,034 | 0.02% | 12,019,988 |
| 2020-01-31 | 2020-01-29 | 82.643 | 191,752 | -130,246 | 0.02% | 15,847,037 |
| 2020-01-13 | 2020-01-09 | 82.091 | 321,998 | -1,085 | 0.04% | 26,433,010 |
| 2020-01-07 | 2020-01-03 | 74.213 | 323,083 | +723 | 0.04% | 23,977,030 |
| 2020-01-06 | 2020-01-02 | 76.148 | 322,360 | -723 | 0.04% | 24,547,075 |
| 2020-01-03 | 2019-12-31 | 76.701 | 323,083 | +723 | 0.04% | 24,780,730 |
| 2019-12-20 | 2019-12-18 | 79.050 | 322,360 | -723 | 0.04% | 25,482,626 |
| 2019-12-19 | 2019-12-17 | 77.046 | 323,083 | -724 | 0.04% | 24,892,354 |
| 2019-12-17 | 2019-12-13 | 74.835 | 323,807 | -1,447 | 0.04% | 24,232,136 |
| 2019-12-03 | 2019-11-29 | 71.449 | 325,254 | +724 | 0.04% | 23,239,147 |
| 2019-11-26 | 2019-11-22 | 71.311 | 324,530 | -724 | 0.04% | 23,142,568 |
| 2019-11-19 | 2019-11-15 | 69.100 | 325,254 | +724 | 0.04% | 22,474,997 |
| 2019-11-15 | 2019-11-13 | 69.514 | 324,530 | +3,618 | 0.04% | 22,559,519 |
| 2019-11-14 | 2019-11-12 | 71.518 | 320,912 | +723 | 0.04% | 22,951,090 |
| 2019-10-30 | 2019-10-28 | 74.490 | 320,189 | -723 | 0.04% | 23,850,757 |
| 2019-09-23 | 2019-09-19 | 71.864 | 320,912 | +723 | 0.04% | 23,061,965 |
| 2019-09-16 | 2019-09-12 | 76.806 | 320,189 | +6,488 | 0.04% | 24,592,459 |
| 2019-09-09 | 2019-09-05 | 75.466 | 313,701 | +311,929 | 0.04% | 23,673,766 |
| 2019-09-06 | 2019-09-04 | 74.620 | 1,772 | -709 | 0.00% | 132,226 |
| 2019-08-27 | 2019-08-23 | 73.209 | 2,481 | +709 | 0.00% | 181,632 |
| 2019-08-21 | 2019-08-19 | 76.806 | 1,772 | -21,268 | 0.00% | 136,100 |
| 2019-08-20 | 2019-08-16 | 75.748 | 23,040 | +9,925 | 0.00% | 1,745,237 |
| 2019-08-19 | 2019-08-15 | 73.350 | 13,115 | +11,343 | 0.00% | 961,987 |
| 2019-08-09 | 2019-08-07 | 77.300 | 1,772 | +709 | 0.00% | 136,975 |
| 2019-07-25 | 2019-07-23 | 83.647 | 1,063 | -709 | 0.00% | 88,917 |
| 2019-07-11 | 2019-07-09 | 78.076 | 1,772 | +709 | 0.00% | 138,350 |
| 2019-07-04 | 2019-07-02 | 84.000 | 1,063 | -709 | 0.00% | 89,292 |
| 2019-06-25 | 2019-06-21 | 79.980 | 1,772 | +709 | 0.00% | 141,724 |
| 2019-05-30 | 2019-05-28 | 82.731 | 1,063 | +709 | 0.00% | 87,943 |
| 2019-05-21 | 2019-05-17 | 90.847 | 354 | +8 | 0.00% | 32,160 |
| 2019-03-20 | 2019-03-18 | 96.186 | 346 | -693 | 0.00% | 33,280 |
| 2019-03-15 | 2019-03-13 | 91.207 | 1,039 | +693 | 0.00% | 94,765 |
| 2019-03-14 | 2019-03-12 | 95.537 | 346 | -5,197 | 0.00% | 33,056 |
| 2019-03-11 | 2019-03-07 | 92.290 | 5,543 | -693 | 0.00% | 511,563 |
| 2019-03-06 | 2019-03-04 | 89.404 | 6,236 | +693 | 0.00% | 557,520 |
| 2019-01-30 | 2019-01-28 | 85.074 | 5,543 | -693 | 0.00% | 471,566 |
| 2019-01-24 | 2019-01-22 | 81.322 | 6,236 | +693 | 0.00% | 507,123 |
| 2019-01-18 | 2019-01-16 | 84.280 | 5,543 | -693 | 0.00% | 467,166 |
| 2019-01-07 | 2019-01-03 | 82.260 | 6,236 | -1,386 | 0.00% | 512,973 |
| 2019-01-04 | 2019-01-02 | 82.260 | 7,622 | +693 | 0.00% | 626,985 |
| 2018-12-28 | 2018-12-24 | 82.260 | 6,929 | -5,197 | 0.00% | 569,979 |
| 2018-12-21 | 2018-12-19 | 75.621 | 12,126 | +1,386 | 0.00% | 916,985 |
| 2018-12-17 | 2018-12-13 | 79.301 | 10,740 | +4,157 | 0.00% | 851,698 |
| 2018-12-14 | 2018-12-12 | 82.332 | 6,583 | +693 | 0.00% | 541,992 |
| 2018-12-10 | 2018-12-06 | 89.259 | 5,890 | +1,386 | 0.00% | 525,737 |
| 2018-11-28 | 2018-11-26 | 94.455 | 4,504 | -693 | 0.00% | 425,423 |
| 2018-11-23 | 2018-11-21 | 91.207 | 5,197 | +1,386 | 0.00% | 474,005 |
| 2018-11-09 | 2018-11-07 | 91.640 | 3,811 | -693 | 0.00% | 349,242 |
| 2018-11-02 | 2018-10-31 | 89.620 | 4,504 | +693 | 0.00% | 403,649 |
| 2018-10-16 | 2018-10-12 | 93.444 | 3,811 | +693 | 0.00% | 356,117 |
| 2018-10-12 | 2018-10-10 | 96.403 | 3,118 | -5,197 | 0.00% | 300,584 |
| 2018-09-26 | 2018-09-21 | 103.546 | 8,315 | +1,732 | 0.00% | 860,989 |
| 2018-09-17 | 2018-09-13 | 102.417 | 6,583 | +108 | 0.00% | 674,212 |
| 2018-08-27 | 2018-08-23 | 98.162 | 6,475 | +2,386 | 0.00% | 635,599 |
| 2018-08-24 | 2018-08-22 | 95.961 | 4,089 | +1,022 | 0.00% | 392,385 |
| 2018-07-23 | 2018-07-19 | 103.371 | 3,067 | +1,363 | 0.00% | 317,039 |
| 2018-07-20 | 2018-07-18 | 103.664 | 1,704 | +682 | 0.00% | 176,644 |
| 2018-06-08 | 2018-06-06 | 114.449 | 1,022 | -341 | 0.00% | 116,967 |
| 2018-06-04 | 2018-05-31 | 109.607 | 1,363 | -682 | 0.00% | 149,394 |
| 2018-05-21 | 2018-05-17 | 110.164 | 2,045 | +41 | 0.00% | 225,286 |
| 2018-05-14 | 2018-05-10 | 103.129 | 2,004 | +334 | 0.00% | 206,671 |
| 2018-04-24 | 2018-04-20 | 110.913 | 1,670 | +668 | 0.00% | 185,224 |
| 2018-04-11 | 2018-04-09 | 118.322 | 1,002 | -668 | 0.00% | 118,558 |
| 2018-01-23 | 2018-01-19 | 115.628 | 1,670 | -334 | 0.00% | 193,098 |
| 2018-01-15 | 2018-01-11 | 121.465 | 2,004 | +1,002 | 0.00% | 243,416 |
| 2018-01-09 | 2018-01-05 | 124.459 | 1,002 | +1,002 | 0.00% | 124,708 |
| 2017-12-08 | 2017-12-06 | 111.960 | 0 | -1,002 | ||
| 2017-11-02 | 2017-10-31 | 115.104 | 1,002 | -1,002 | 0.00% | 115,334 |
| 2017-10-20 | 2017-10-18 | 112.260 | 2,004 | +1,002 | 0.00% | 224,969 |
| 2017-09-18 | 2017-09-14 | 105.410 | 1,002 | -970 | 0.00% | 105,620 |
| 2017-09-14 | 2017-09-12 | 101.683 | 1,972 | -1,315 | 0.00% | 200,519 |
| 2017-09-08 | 2017-09-06 | 103.888 | 3,287 | -986 | 0.00% | 341,481 |
| 2017-08-28 | 2017-08-24 | 100.466 | 4,273 | -986 | 0.00% | 429,291 |
| 2017-07-26 | 2017-07-24 | 93.013 | 5,259 | +1,314 | 0.00% | 489,155 |
| 2017-07-10 | 2017-07-06 | 90.959 | 3,945 | -1,314 | 0.00% | 358,835 |
| 2017-07-03 | 2017-06-29 | 88.830 | 5,259 | +1,314 | 0.00% | 467,157 |
| 2017-06-26 | 2017-06-22 | 92.404 | 3,945 | -986 | 0.00% | 364,535 |
| 2017-06-21 | 2017-06-19 | 88.069 | 4,931 | -1,315 | 0.00% | 434,270 |
| 2017-05-19 | 2017-05-17 | 88.089 | 6,246 | +137 | 0.00% | 550,205 |
| 2017-05-16 | 2017-05-12 | 89.178 | 6,109 | +1,286 | 0.00% | 544,786 |
| 2017-04-12 | 2017-04-10 | 91.355 | 4,823 | -322 | 0.00% | 440,603 |
| 2017-04-05 | 2017-03-31 | 89.877 | 5,145 | +322 | 0.00% | 462,419 |
| 2017-03-27 | 2017-03-23 | 93.143 | 4,823 | -1,930 | 0.00% | 449,228 |
| 2017-03-24 | 2017-03-22 | 93.298 | 6,753 | +2,894 | 0.00% | 630,043 |
| 2017-03-23 | 2017-03-21 | 98.041 | 3,859 | +2,894 | 0.00% | 378,340 |
| 2017-02-21 | 2017-02-17 | 102.162 | 965 | -964 | 0.00% | 98,586 |
| 2017-02-20 | 2017-02-16 | 96.875 | 1,929 | +964 | 0.00% | 186,871 |
| 2017-02-02 | 2017-01-27 | 99.129 | 965 | -643 | 0.00% | 95,660 |
| 2017-01-20 | 2017-01-18 | 96.097 | 1,608 | -1,286 | 0.00% | 154,524 |
| 2017-01-09 | 2017-01-05 | 90.344 | 2,894 | +1,286 | 0.00% | 261,455 |
| 2016-12-07 | 2016-12-05 | 94.153 | 1,608 | +643 | 0.00% | 151,399 |
| 2016-12-01 | 2016-11-29 | 101.540 | 965 | -1,286 | 0.00% | 97,986 |
| 2016-10-20 | 2016-10-18 | 99.363 | 2,251 | -1,286 | 0.00% | 223,665 |
| 2016-10-13 | 2016-10-11 | 97.574 | 3,537 | +1,286 | 0.00% | 345,121 |
| 2016-10-11 | 2016-10-06 | 99.207 | 2,251 | +1,286 | 0.00% | 223,315 |
| 2016-10-05 | 2016-10-03 | 100.296 | 965 | -7,460 | 0.00% | 96,785 |
| 2016-09-19 | 2016-09-14 | 107.859 | 8,425 | +124 | 0.00% | 908,715 |
| 2016-06-28 | 2016-06-24 | 108.810 | 8,301 | +78 | 0.00% | 903,228 |
| 2016-06-24 | 2016-06-22 | 112.394 | 8,223 | +4,708 | 0.00% | 924,216 |
| 2016-06-15 | 2016-06-13 | 107.455 | 3,515 | +2,573 | 0.00% | 377,706 |
| 2016-05-20 | 2016-05-18 | 106.999 | 942 | +17 | 0.00% | 100,793 |
| 2015-09-18 | 2015-09-16 | 120.469 | 925 | +12 | 0.00% | 111,434 |
| 2015-06-12 | 2015-06-10 | 146.747 | 913 | +609 | 0.00% | 133,980 |
| 2015-06-11 | 2015-06-09 | 146.173 | 304 | +304 | 0.00% | 44,436 |
| 2015-04-13 | 2015-04-09 | 166.066 | 0 | -602 | ||
| 2015-03-30 | 2015-03-26 | 152.768 | 602 | +602 | 0.00% | 91,966 |
| 2015-02-02 | 2015-01-29 | 147.614 | 0 | -3,008 | ||
| 2014-10-16 | 2014-10-14 | 129.578 | 3,008 | -6,016 | 0.00% | 389,771 |
| 2014-09-25 | 2014-09-23 | 129.661 | 9,024 | -26,468 | 0.00% | 1,170,063 |
| 2014-09-19 | 2014-09-17 | 136.499 | 35,492 | +373 | 0.00% | 4,844,616 |
| 2014-09-15 | 2014-09-11 | 136.751 | 35,119 | +595 | 0.00% | 4,802,552 |
| 2014-08-01 | 2014-07-30 | 140.699 | 34,524 | +1,190 | 0.00% | 4,857,485 |
| 2014-07-04 | 2014-07-02 | 139.019 | 33,334 | +596 | 0.00% | 4,634,052 |
| 2014-05-26 | 2014-05-22 | 139.443 | 32,738 | +395 | 0.00% | 4,565,081 |
| 2014-05-15 | 2014-05-13 | 139.018 | 32,343 | +5,881 | 0.00% | 4,496,252 |
| 2014-05-12 | 2014-05-08 | 136.382 | 26,462 | +5,880 | 0.00% | 3,608,939 |
| 2014-05-02 | 2014-04-29 | 139.103 | 20,582 | +12,937 | 0.00% | 2,863,014 |
| 2014-04-11 | 2014-04-09 | 141.398 | 7,645 | +7,057 | 0.00% | 1,080,991 |
| 2014-02-05 | 2014-01-30 | 142.589 | 588 | -5,881 | 0.00% | 83,842 |
| 2014-02-04 | 2014-01-28 | 132.896 | 6,469 | -5,880 | 0.00% | 859,703 |
| 2014-01-29 | 2014-01-27 | 132.811 | 12,349 | +11,761 | 0.00% | 1,640,081 |
| 2013-09-19 | 2013-09-17 | 156.110 | 588 | +5 | 0.00% | 91,792 |
| 2013-08-05 | 2013-08-01 | 146.927 | 583 | +583 | 0.00% | 85,658 |
| 2011-07-15 | 2011-07-13 | 125.748 | 0 | -8,958 | ||
| 2011-06-07 | 2011-06-02 | 121.550 | 8,958 | +560 | 0.00% | 1,088,847 |
| 2011-05-20 | 2011-05-18 | 119.152 | 8,398 | +2,799 | 0.00% | 1,000,641 |
| 2011-05-19 | 2011-05-17 | 119.423 | 5,599 | +60 | 0.00% | 668,650 |
| 2011-05-18 | 2011-05-16 | 120.958 | 5,539 | +5,539 | 0.00% | 669,984 |
| 2011-03-24 | 2011-03-22 | 105.432 | 0 | -16,617 | ||
| 2011-03-23 | 2011-03-21 | 102.002 | 16,617 | +16,617 | 0.00% | 1,694,960 |
| 2011-03-03 | 2011-03-01 | 105.341 | 0 | -11,078 | ||
| 2011-03-02 | 2011-02-28 | 103.717 | 11,078 | +11,078 | 0.00% | 1,148,973 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy