History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 500 | +0 | 0.00% | 13,270 |
| 2025-10-13 | 2025-10-09 | 26.520 | 500 | +0 | 0.00% | 13,260 |
| 2025-10-10 | 2025-10-08 | 26.320 | 500 | +0 | 0.00% | 13,160 |
| 2025-10-09 | 2025-10-06 | 25.440 | 500 | +0 | 0.00% | 12,720 |
| 2025-10-08 | 2025-10-03 | 25.540 | 500 | +0 | 0.00% | 12,770 |
| 2025-10-06 | 2025-10-02 | 25.380 | 500 | +0 | 0.00% | 12,690 |
| 2025-10-03 | 2025-09-30 | 25.400 | 500 | +0 | 0.00% | 12,700 |
| 2025-10-02 | 2025-09-29 | 25.360 | 500 | +0 | 0.00% | 12,680 |
| 2025-09-30 | 2025-09-26 | 24.960 | 500 | +0 | 0.00% | 12,480 |
| 2025-09-29 | 2025-09-25 | 25.040 | 500 | +0 | 0.00% | 12,520 |
| 2025-09-26 | 2025-09-24 | 25.020 | 500 | +0 | 0.00% | 12,510 |
| 2025-09-25 | 2025-09-23 | 25.040 | 500 | +0 | 0.00% | 12,520 |
| 2025-09-24 | 2025-09-22 | 25.260 | 500 | +0 | 0.00% | 12,630 |
| 2025-09-23 | 2025-09-19 | 25.460 | 500 | +0 | 0.00% | 12,730 |
| 2025-09-22 | 2025-09-18 | 25.300 | 500 | +0 | 0.00% | 12,650 |
| 2025-09-19 | 2025-09-17 | 25.480 | 500 | +0 | 0.00% | 12,740 |
| 2025-09-18 | 2025-09-16 | 25.260 | 500 | +0 | 0.00% | 12,630 |
| 2025-09-17 | 2025-09-15 | 25.260 | 500 | +0 | 0.00% | 12,630 |
| 2025-09-16 | 2025-09-12 | 25.060 | 500 | +0 | 0.00% | 12,530 |
| 2025-09-15 | 2025-09-11 | 25.200 | 500 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 25.080 | 500 | +0 | 0.00% | 12,540 |
| 2025-09-11 | 2025-09-09 | 24.560 | 500 | +0 | 0.00% | 12,280 |
| 2025-09-10 | 2025-09-08 | 24.320 | 500 | +0 | 0.00% | 12,160 |
| 2025-09-09 | 2025-09-05 | 25.650 | 500 | +0 | 0.00% | 12,825 |
| 2025-09-08 | 2025-09-04 | 25.196 | 500 | +15 | 0.00% | 12,598 |
| 2025-09-05 | 2025-09-03 | 25.505 | 485 | +0 | 0.00% | 12,370 |
| 2025-09-04 | 2025-09-02 | 25.423 | 485 | +0 | 0.00% | 12,330 |
| 2025-09-03 | 2025-09-01 | 25.670 | 485 | +0 | 0.00% | 12,450 |
| 2025-09-02 | 2025-08-29 | 25.546 | 485 | +0 | 0.00% | 12,390 |
| 2025-09-01 | 2025-08-28 | 25.588 | 485 | +0 | 0.00% | 12,410 |
| 2025-08-29 | 2025-08-27 | 25.526 | 485 | +0 | 0.00% | 12,380 |
| 2025-08-28 | 2025-08-26 | 25.794 | 485 | +0 | 0.00% | 12,510 |
| 2025-08-27 | 2025-08-25 | 25.773 | 485 | +0 | 0.00% | 12,500 |
| 2025-08-26 | 2025-08-22 | 25.319 | 485 | +0 | 0.00% | 12,280 |
| 2025-08-25 | 2025-08-21 | 25.588 | 485 | +0 | 0.00% | 12,410 |
| 2025-08-22 | 2025-08-20 | 25.030 | 485 | +0 | 0.00% | 12,140 |
| 2025-08-21 | 2025-08-19 | 24.948 | 485 | +0 | 0.00% | 12,100 |
| 2025-08-20 | 2025-08-18 | 24.432 | 485 | +0 | 0.00% | 11,850 |
| 2025-08-19 | 2025-08-15 | 24.659 | 485 | +0 | 0.00% | 11,960 |
| 2025-08-18 | 2025-08-14 | 25.092 | 485 | +0 | 0.00% | 12,170 |
| 2025-08-15 | 2025-08-13 | 25.257 | 485 | +0 | 0.00% | 12,250 |
| 2025-08-14 | 2025-08-12 | 24.783 | 485 | +0 | 0.00% | 12,020 |
| 2025-08-13 | 2025-08-11 | 25.051 | 485 | +0 | 0.00% | 12,150 |
| 2025-08-12 | 2025-08-08 | 25.216 | 485 | +0 | 0.00% | 12,230 |
| 2025-08-11 | 2025-08-07 | 24.680 | 485 | +0 | 0.00% | 11,970 |
| 2025-08-08 | 2025-08-06 | 24.081 | 485 | +0 | 0.00% | 11,679 |
| 2025-08-07 | 2025-08-05 | 23.875 | 485 | +0 | 0.00% | 11,579 |
| 2025-08-06 | 2025-08-04 | 23.875 | 485 | +0 | 0.00% | 11,579 |
| 2025-08-05 | 2025-08-01 | 23.988 | 485 | +0 | 0.00% | 11,634 |
| 2025-08-04 | 2025-07-31 | 24.246 | 485 | +0 | 0.00% | 11,759 |
| 2025-08-01 | 2025-07-30 | 24.814 | 485 | +0 | 0.00% | 12,035 |
| 2025-07-31 | 2025-07-29 | 24.814 | 485 | +0 | 0.00% | 12,035 |
| 2025-07-30 | 2025-07-28 | 24.711 | 485 | +0 | 0.00% | 11,985 |
| 2025-07-29 | 2025-07-25 | 24.556 | 485 | +0 | 0.00% | 11,910 |
| 2025-07-28 | 2025-07-24 | 24.659 | 485 | +0 | 0.00% | 11,960 |
| 2025-07-25 | 2025-07-23 | 24.453 | 485 | +0 | 0.00% | 11,860 |
| 2025-07-24 | 2025-07-22 | 24.401 | 485 | +0 | 0.00% | 11,835 |
| 2025-07-23 | 2025-07-21 | 24.092 | 485 | +0 | 0.00% | 11,684 |
| 2025-07-22 | 2025-07-18 | 23.988 | 485 | +0 | 0.00% | 11,634 |
| 2025-07-21 | 2025-07-17 | 23.834 | 485 | +0 | 0.00% | 11,559 |
| 2025-07-18 | 2025-07-16 | 23.730 | 485 | +0 | 0.00% | 11,509 |
| 2025-07-17 | 2025-07-15 | 23.782 | 485 | +0 | 0.00% | 11,534 |
| 2025-07-16 | 2025-07-14 | 24.195 | 485 | +0 | 0.00% | 11,734 |
| 2025-07-15 | 2025-07-11 | 23.988 | 485 | +0 | 0.00% | 11,634 |
| 2025-07-14 | 2025-07-10 | 24.143 | 485 | +0 | 0.00% | 11,709 |
| 2025-07-11 | 2025-07-09 | 24.298 | 485 | +0 | 0.00% | 11,784 |
| 2025-07-10 | 2025-07-08 | 23.937 | 485 | +0 | 0.00% | 11,609 |
| 2025-07-09 | 2025-07-07 | 23.782 | 485 | +0 | 0.00% | 11,534 |
| 2025-07-08 | 2025-07-04 | 23.834 | 485 | +0 | 0.00% | 11,559 |
| 2025-07-07 | 2025-07-03 | 23.782 | 485 | +0 | 0.00% | 11,534 |
| 2025-07-04 | 2025-07-02 | 23.524 | 485 | +0 | 0.00% | 11,409 |
| 2025-07-03 | 2025-06-30 | 23.266 | 485 | +0 | 0.00% | 11,284 |
| 2025-07-02 | 2025-06-27 | 23.111 | 485 | +0 | 0.00% | 11,209 |
| 2025-06-30 | 2025-06-26 | 23.421 | 485 | +0 | 0.00% | 11,359 |
| 2025-06-27 | 2025-06-25 | 23.008 | 485 | +0 | 0.00% | 11,159 |
| 2025-06-26 | 2025-06-24 | 22.905 | 485 | +0 | 0.00% | 11,109 |
| 2025-06-25 | 2025-06-23 | 22.338 | 485 | +0 | 0.00% | 10,834 |
| 2025-06-24 | 2025-06-20 | 22.286 | 485 | +0 | 0.00% | 10,809 |
| 2025-06-23 | 2025-06-19 | 22.286 | 485 | +0 | 0.00% | 10,809 |
| 2025-06-20 | 2025-06-18 | 22.699 | 485 | +0 | 0.00% | 11,009 |
| 2025-06-19 | 2025-06-17 | 22.699 | 485 | +0 | 0.00% | 11,009 |
| 2025-06-18 | 2025-06-16 | 22.699 | 485 | +0 | 0.00% | 11,009 |
| 2025-06-17 | 2025-06-13 | 22.492 | 485 | +0 | 0.00% | 10,909 |
| 2025-06-16 | 2025-06-12 | 22.699 | 485 | +0 | 0.00% | 11,009 |
| 2025-06-13 | 2025-06-11 | 22.544 | 485 | +0 | 0.00% | 10,934 |
| 2025-06-12 | 2025-06-10 | 22.596 | 485 | +0 | 0.00% | 10,959 |
| 2025-06-11 | 2025-06-09 | 22.647 | 485 | +0 | 0.00% | 10,984 |
| 2025-06-10 | 2025-06-06 | 22.647 | 485 | +0 | 0.00% | 10,984 |
| 2025-06-09 | 2025-06-05 | 22.647 | 485 | +0 | 0.00% | 10,984 |
| 2025-06-06 | 2025-06-04 | 22.492 | 485 | +0 | 0.00% | 10,909 |
| 2025-06-05 | 2025-06-03 | 22.647 | 485 | +0 | 0.00% | 10,984 |
| 2025-06-04 | 2025-06-02 | 22.234 | 485 | +0 | 0.00% | 10,784 |
| 2025-06-03 | 2025-05-30 | 21.925 | 485 | +0 | 0.00% | 10,634 |
| 2025-06-02 | 2025-05-29 | 22.544 | 485 | +0 | 0.00% | 10,934 |
| 2025-05-30 | 2025-05-28 | 22.492 | 485 | +0 | 0.00% | 10,909 |
| 2025-05-29 | 2025-05-27 | 22.389 | 485 | +0 | 0.00% | 10,859 |
| 2025-05-28 | 2025-05-26 | 22.389 | 485 | +0 | 0.00% | 10,859 |
| 2025-05-27 | 2025-05-23 | 22.647 | 485 | +0 | 0.00% | 10,984 |
| 2025-05-26 | 2025-05-22 | 22.286 | 485 | +0 | 0.00% | 10,809 |
| 2025-05-23 | 2025-05-21 | 23.972 | 485 | +0 | 0.00% | 11,627 |
| 2025-05-22 | 2025-05-20 | 24.026 | 485 | +17 | 0.00% | 11,653 |
| 2025-05-21 | 2025-05-19 | 24.079 | 468 | +0 | 0.00% | 11,269 |
| 2025-05-20 | 2025-05-16 | 23.866 | 468 | +0 | 0.00% | 11,169 |
| 2025-05-19 | 2025-05-15 | 23.759 | 468 | +0 | 0.00% | 11,119 |
| 2025-05-16 | 2025-05-14 | 23.866 | 468 | +0 | 0.00% | 11,169 |
| 2025-05-15 | 2025-05-13 | 23.812 | 468 | +0 | 0.00% | 11,144 |
| 2025-05-14 | 2025-05-12 | 23.972 | 468 | +0 | 0.00% | 11,219 |
| 2025-05-13 | 2025-05-09 | 23.866 | 468 | +0 | 0.00% | 11,169 |
| 2025-05-12 | 2025-05-08 | 23.599 | 468 | +0 | 0.00% | 11,044 |
| 2025-05-09 | 2025-05-07 | 23.118 | 468 | +0 | 0.00% | 10,819 |
| 2025-05-08 | 2025-05-06 | 22.851 | 468 | +0 | 0.00% | 10,694 |
| 2025-05-07 | 2025-05-02 | 22.638 | 468 | +0 | 0.00% | 10,594 |
| 2025-05-06 | 2025-04-30 | 22.371 | 468 | +0 | 0.00% | 10,469 |
| 2025-05-02 | 2025-04-29 | 22.264 | 468 | +0 | 0.00% | 10,420 |
| 2025-04-30 | 2025-04-28 | 22.104 | 468 | +0 | 0.00% | 10,345 |
| 2025-04-29 | 2025-04-25 | 22.211 | 468 | +0 | 0.00% | 10,395 |
| 2025-04-28 | 2025-04-24 | 22.264 | 468 | +0 | 0.00% | 10,420 |
| 2025-04-25 | 2025-04-23 | 22.531 | 468 | +0 | 0.00% | 10,544 |
| 2025-04-24 | 2025-04-22 | 22.584 | 468 | +0 | 0.00% | 10,569 |
| 2025-04-23 | 2025-04-17 | 22.157 | 468 | +0 | 0.00% | 10,370 |
| 2025-04-22 | 2025-04-16 | 22.157 | 468 | +0 | 0.00% | 10,370 |
| 2025-04-17 | 2025-04-15 | 22.317 | 468 | +0 | 0.00% | 10,444 |
| 2025-04-16 | 2025-04-14 | 22.264 | 468 | +0 | 0.00% | 10,420 |
| 2025-04-15 | 2025-04-11 | 22.157 | 468 | +0 | 0.00% | 10,370 |
| 2025-04-14 | 2025-04-10 | 21.944 | 468 | +0 | 0.00% | 10,270 |
| 2025-04-11 | 2025-04-09 | 21.837 | 468 | +0 | 0.00% | 10,220 |
| 2025-04-10 | 2025-04-08 | 21.730 | 468 | +0 | 0.00% | 10,170 |
| 2025-04-09 | 2025-04-07 | 21.463 | 468 | +0 | 0.00% | 10,045 |
| 2025-04-08 | 2025-04-03 | 22.851 | 468 | +0 | 0.00% | 10,694 |
| 2025-04-07 | 2025-04-02 | 23.065 | 468 | +0 | 0.00% | 10,794 |
| 2025-04-03 | 2025-04-01 | 23.225 | 468 | +0 | 0.00% | 10,869 |
| 2025-04-02 | 2025-03-31 | 23.172 | 468 | +0 | 0.00% | 10,844 |
| 2025-04-01 | 2025-03-28 | 23.332 | 468 | +0 | 0.00% | 10,919 |
| 2025-03-31 | 2025-03-27 | 23.972 | 468 | +0 | 0.00% | 11,219 |
| 2025-03-28 | 2025-03-26 | 23.812 | 468 | +0 | 0.00% | 11,144 |
| 2025-03-27 | 2025-03-25 | 23.385 | 468 | +0 | 0.00% | 10,944 |
| 2025-03-26 | 2025-03-24 | 23.759 | 468 | +0 | 0.00% | 11,119 |
| 2025-03-25 | 2025-03-21 | 24.133 | 468 | +0 | 0.00% | 11,294 |
| 2025-03-24 | 2025-03-20 | 24.613 | 468 | +0 | 0.00% | 11,519 |
| 2025-03-21 | 2025-03-19 | 25.094 | 468 | +0 | 0.00% | 11,744 |
| 2025-03-20 | 2025-03-18 | 24.987 | 468 | +0 | 0.00% | 11,694 |
| 2025-03-19 | 2025-03-17 | 24.880 | 468 | +0 | 0.00% | 11,644 |
| 2025-03-18 | 2025-03-14 | 24.506 | 468 | +0 | 0.00% | 11,469 |
| 2025-03-17 | 2025-03-13 | 23.919 | 468 | +0 | 0.00% | 11,194 |
| 2025-03-14 | 2025-03-12 | 24.133 | 468 | +0 | 0.00% | 11,294 |
| 2025-03-13 | 2025-03-11 | 24.560 | 468 | +0 | 0.00% | 11,494 |
| 2025-03-12 | 2025-03-10 | 24.026 | 468 | +0 | 0.00% | 11,244 |
| 2025-03-11 | 2025-03-07 | 23.759 | 468 | +0 | 0.00% | 11,119 |
| 2025-03-10 | 2025-03-06 | 23.759 | 468 | +0 | 0.00% | 11,119 |
| 2025-03-07 | 2025-03-05 | 23.972 | 468 | +0 | 0.00% | 11,219 |
| 2025-03-06 | 2025-03-04 | 23.385 | 468 | +0 | 0.00% | 10,944 |
| 2025-03-05 | 2025-03-03 | 23.278 | 468 | +0 | 0.00% | 10,894 |
| 2025-03-04 | 2025-02-28 | 23.225 | 468 | +0 | 0.00% | 10,869 |
| 2025-03-03 | 2025-02-27 | 24.239 | 468 | +0 | 0.00% | 11,344 |
| 2025-02-28 | 2025-02-26 | 24.133 | 468 | +0 | 0.00% | 11,294 |
| 2025-02-27 | 2025-02-25 | 23.866 | 468 | +0 | 0.00% | 11,169 |
| 2025-02-26 | 2025-02-24 | 23.759 | 468 | +0 | 0.00% | 11,119 |
| 2025-02-25 | 2025-02-21 | 23.385 | 468 | +0 | 0.00% | 10,944 |
| 2025-02-24 | 2025-02-20 | 23.278 | 468 | +0 | 0.00% | 10,894 |
| 2025-02-21 | 2025-02-19 | 23.332 | 468 | +0 | 0.00% | 10,919 |
| 2025-02-20 | 2025-02-18 | 23.225 | 468 | +0 | 0.00% | 10,869 |
| 2025-02-19 | 2025-02-17 | 23.599 | 468 | +0 | 0.00% | 11,044 |
| 2025-02-18 | 2025-02-14 | 23.545 | 468 | +0 | 0.00% | 11,019 |
| 2025-02-17 | 2025-02-13 | 22.905 | 468 | +0 | 0.00% | 10,719 |
| 2025-02-14 | 2025-02-12 | 23.118 | 468 | +0 | 0.00% | 10,819 |
| 2025-02-13 | 2025-02-11 | 22.477 | 468 | +0 | 0.00% | 10,519 |
| 2025-02-12 | 2025-02-10 | 22.744 | 468 | +0 | 0.00% | 10,644 |
| 2025-02-11 | 2025-02-07 | 22.477 | 468 | +0 | 0.00% | 10,519 |
| 2025-02-10 | 2025-02-06 | 22.477 | 468 | +0 | 0.00% | 10,519 |
| 2025-02-07 | 2025-02-05 | 22.211 | 468 | +0 | 0.00% | 10,395 |
| 2025-02-06 | 2025-02-04 | 22.744 | 468 | +0 | 0.00% | 10,644 |
| 2025-02-05 | 2025-02-03 | 22.424 | 468 | +0 | 0.00% | 10,494 |
| 2025-02-04 | 2025-01-28 | 22.744 | 468 | +0 | 0.00% | 10,644 |
| 2025-02-03 | 2025-01-24 | 22.211 | 468 | +0 | 0.00% | 10,395 |
| 2025-01-27 | 2025-01-23 | 22.104 | 468 | +0 | 0.00% | 10,345 |
| 2025-01-24 | 2025-01-22 | 22.424 | 468 | +0 | 0.00% | 10,494 |
| 2025-01-23 | 2025-01-21 | 22.424 | 468 | +0 | 0.00% | 10,494 |
| 2025-01-22 | 2025-01-20 | 22.264 | 468 | +0 | 0.00% | 10,420 |
| 2025-01-21 | 2025-01-17 | 22.317 | 468 | +0 | 0.00% | 10,444 |
| 2025-01-20 | 2025-01-16 | 22.211 | 468 | +0 | 0.00% | 10,395 |
| 2025-01-17 | 2025-01-15 | 21.944 | 468 | +0 | 0.00% | 10,270 |
| 2025-01-16 | 2025-01-14 | 21.677 | 468 | +0 | 0.00% | 10,145 |
| 2025-01-15 | 2025-01-13 | 21.356 | 468 | +0 | 0.00% | 9,995 |
| 2025-01-14 | 2025-01-10 | 21.677 | 468 | +0 | 0.00% | 10,145 |
| 2025-01-13 | 2025-01-09 | 22.104 | 468 | +0 | 0.00% | 10,345 |
| 2025-01-10 | 2025-01-08 | 22.264 | 468 | +0 | 0.00% | 10,420 |
| 2025-01-09 | 2025-01-07 | 22.531 | 468 | +0 | 0.00% | 10,544 |
| 2025-01-08 | 2025-01-06 | 22.798 | 468 | +0 | 0.00% | 10,669 |
| 2025-01-07 | 2025-01-03 | 23.332 | 468 | +0 | 0.00% | 10,919 |
| 2025-01-06 | 2025-01-02 | 23.599 | 468 | +0 | 0.00% | 11,044 |
| 2025-01-03 | 2024-12-31 | 23.972 | 468 | +0 | 0.00% | 11,219 |
| 2025-01-02 | 2024-12-27 | 24.026 | 468 | +0 | 0.00% | 11,244 |
| 2024-12-30 | 2024-12-24 | 23.972 | 468 | +0 | 0.00% | 11,219 |
| 2024-12-27 | 2024-12-20 | 23.278 | 468 | +0 | 0.00% | 10,894 |
| 2024-12-23 | 2024-12-19 | 23.385 | 468 | +0 | 0.00% | 10,944 |
| 2024-12-20 | 2024-12-18 | 23.545 | 468 | +0 | 0.00% | 11,019 |
| 2024-12-19 | 2024-12-17 | 23.438 | 468 | +0 | 0.00% | 10,969 |
| 2024-12-18 | 2024-12-16 | 23.599 | 468 | +0 | 0.00% | 11,044 |
| 2024-12-17 | 2024-12-13 | 24.026 | 468 | +0 | 0.00% | 11,244 |
| 2024-12-16 | 2024-12-12 | 24.666 | 468 | +0 | 0.00% | 11,544 |
| 2024-12-13 | 2024-12-11 | 24.346 | 468 | +0 | 0.00% | 11,394 |
| 2024-12-12 | 2024-12-10 | 24.453 | 468 | +0 | 0.00% | 11,444 |
| 2024-12-11 | 2024-12-09 | 24.400 | 468 | +0 | 0.00% | 11,419 |
| 2024-12-10 | 2024-12-06 | 24.079 | 468 | +0 | 0.00% | 11,269 |
| 2024-12-09 | 2024-12-05 | 23.652 | 468 | +0 | 0.00% | 11,069 |
| 2024-12-06 | 2024-12-04 | 23.972 | 468 | +0 | 0.00% | 11,219 |
| 2024-12-05 | 2024-12-03 | 24.079 | 468 | +0 | 0.00% | 11,269 |
| 2024-12-04 | 2024-12-02 | 23.705 | 468 | +0 | 0.00% | 11,094 |
| 2024-12-03 | 2024-11-29 | 23.759 | 468 | +0 | 0.00% | 11,119 |
| 2024-12-02 | 2024-11-28 | 23.652 | 468 | +0 | 0.00% | 11,069 |
| 2024-11-29 | 2024-11-27 | 24.079 | 468 | +0 | 0.00% | 11,269 |
| 2024-11-28 | 2024-11-26 | 23.278 | 468 | +0 | 0.00% | 10,894 |
| 2024-11-27 | 2024-11-25 | 23.385 | 468 | +0 | 0.00% | 10,944 |
| 2024-11-26 | 2024-11-22 | 23.866 | 468 | +0 | 0.00% | 11,169 |
| 2024-11-25 | 2024-11-21 | 24.400 | 468 | +0 | 0.00% | 11,419 |
| 2024-11-22 | 2024-11-20 | 24.346 | 468 | +0 | 0.00% | 11,394 |
| 2024-11-21 | 2024-11-19 | 24.133 | 468 | +0 | 0.00% | 11,294 |
| 2024-11-20 | 2024-11-18 | 24.026 | 468 | +0 | 0.00% | 11,244 |
| 2024-11-19 | 2024-11-15 | 23.812 | 468 | +0 | 0.00% | 11,144 |
| 2024-11-18 | 2024-11-14 | 23.812 | 468 | +0 | 0.00% | 11,144 |
| 2024-11-15 | 2024-11-13 | 24.293 | 468 | +0 | 0.00% | 11,369 |
| 2024-11-14 | 2024-11-12 | 24.506 | 468 | +0 | 0.00% | 11,469 |
| 2024-11-13 | 2024-11-11 | 24.987 | 468 | +0 | 0.00% | 11,694 |
| 2024-11-12 | 2024-11-08 | 25.414 | 468 | +0 | 0.00% | 11,894 |
| 2024-11-11 | 2024-11-07 | 25.254 | 468 | +0 | 0.00% | 11,819 |
| 2024-11-08 | 2024-11-06 | 24.933 | 468 | +0 | 0.00% | 11,669 |
| 2024-11-07 | 2024-11-05 | 25.200 | 468 | +0 | 0.00% | 11,794 |
| 2024-11-06 | 2024-11-04 | 24.827 | 468 | +0 | 0.00% | 11,619 |
| 2024-11-05 | 2024-11-01 | 24.666 | 468 | +0 | 0.00% | 11,544 |
| 2024-11-04 | 2024-10-31 | 24.560 | 468 | +0 | 0.00% | 11,494 |
| 2024-11-01 | 2024-10-30 | 24.827 | 468 | +0 | 0.00% | 11,619 |
| 2024-10-31 | 2024-10-29 | 25.361 | 468 | +0 | 0.00% | 11,869 |
| 2024-10-30 | 2024-10-28 | 25.414 | 468 | +0 | 0.00% | 11,894 |
| 2024-10-29 | 2024-10-25 | 25.574 | 468 | +0 | 0.00% | 11,969 |
| 2024-10-28 | 2024-10-24 | 25.414 | 468 | +0 | 0.00% | 11,894 |
| 2024-10-25 | 2024-10-23 | 25.467 | 468 | +0 | 0.00% | 11,919 |
| 2024-10-24 | 2024-10-22 | 25.414 | 468 | +0 | 0.00% | 11,894 |
| 2024-10-23 | 2024-10-21 | 25.414 | 468 | +0 | 0.00% | 11,894 |
| 2024-10-22 | 2024-10-18 | 25.628 | 468 | +0 | 0.00% | 11,994 |
| 2024-10-21 | 2024-10-17 | 25.040 | 468 | +0 | 0.00% | 11,719 |
| 2024-10-18 | 2024-10-16 | 25.307 | 468 | +0 | 0.00% | 11,844 |
| 2024-10-17 | 2024-10-15 | 25.788 | 468 | +0 | 0.00% | 12,069 |
| 2024-10-16 | 2024-10-14 | 26.749 | 468 | +0 | 0.00% | 12,518 |
| 2024-10-15 | 2024-10-10 | 27.229 | 468 | +0 | 0.00% | 12,743 |
| 2024-10-14 | 2024-10-09 | 26.802 | 468 | +0 | 0.00% | 12,543 |
| 2024-10-10 | 2024-10-08 | 27.977 | 468 | +0 | 0.00% | 13,093 |
| 2024-10-09 | 2024-10-07 | 30.379 | 468 | +0 | 0.00% | 14,217 |
| 2024-10-08 | 2024-10-04 | 29.365 | 468 | -3,746 | 0.00% | 13,743 |
| 2024-10-07 | 2024-10-03 | 28.991 | 4,214 | +3,746 | 0.00% | 122,169 |
| 2024-09-09 | 2024-09-04 | 26.521 | 468 | +15 | 0.00% | 12,412 |
| 2024-05-21 | 2024-05-17 | 32.801 | 453 | +12 | 0.00% | 14,859 |
| 2023-09-18 | 2023-09-14 | 32.261 | 441 | +12 | 0.00% | 14,227 |
| 2023-05-24 | 2023-05-22 | 42.767 | 429 | +9 | 0.00% | 18,347 |
| 2022-09-09 | 2022-09-07 | 44.889 | 420 | +10 | 0.00% | 18,854 |
| 2022-05-24 | 2022-05-20 | 47.291 | 410 | +9 | 0.00% | 19,389 |
| 2022-03-28 | 2022-03-24 | 43.864 | 401 | +401 | 0.00% | 17,590 |
| 2021-08-26 | 2021-08-24 | 54.917 | 0 | -1,170 | ||
| 2021-08-23 | 2021-08-19 | 52.546 | 1,170 | +1,170 | 0.00% | 61,479 |
| 2021-03-15 | 2021-03-11 | 72.476 | 0 | -378 | ||
| 2021-03-09 | 2021-03-05 | 72.277 | 378 | +378 | 0.00% | 27,321 |
| 2020-12-03 | 2020-12-01 | 71.154 | 0 | -13,244 | ||
| 2020-12-01 | 2020-11-27 | 73.335 | 13,244 | -757 | 0.00% | 971,242 |
| 2020-11-25 | 2020-11-23 | 75.647 | 14,001 | +13,244 | 0.00% | 1,059,132 |
| 2020-11-04 | 2020-11-02 | 69.899 | 757 | -2,270 | 0.00% | 52,914 |
| 2020-10-20 | 2020-10-16 | 73.335 | 3,027 | +2,270 | 0.00% | 221,984 |
| 2020-09-29 | 2020-09-25 | 72.938 | 757 | -757 | 0.00% | 55,214 |
| 2020-09-21 | 2020-09-17 | 77.695 | 1,514 | -1,513 | 0.00% | 117,630 |
| 2020-09-18 | 2020-09-16 | 77.232 | 3,027 | +757 | 0.00% | 233,783 |
| 2020-09-14 | 2020-09-10 | 76.043 | 2,270 | -2,271 | 0.00% | 172,618 |
| 2020-09-10 | 2020-09-08 | 79.514 | 4,541 | +104 | 0.00% | 361,072 |
| 2020-09-09 | 2020-09-07 | 79.987 | 4,437 | +740 | 0.00% | 354,903 |
| 2020-09-07 | 2020-09-03 | 82.421 | 3,697 | +2,218 | 0.00% | 304,711 |
| 2020-08-24 | 2020-08-20 | 89.250 | 1,479 | +1,479 | 0.00% | 132,001 |
| 2020-07-10 | 2020-07-08 | 89.250 | 0 | -32 | ||
| 2020-07-07 | 2020-07-03 | 83.097 | 32 | -128 | 0.00% | 2,659 |
| 2020-07-02 | 2020-06-29 | 82.218 | 160 | +160 | 0.00% | 13,155 |
| 2020-06-26 | 2020-06-23 | 83.165 | 0 | -32 | ||
| 2020-05-25 | 2020-05-21 | 91.972 | 32 | +1 | 0.00% | 2,943 |
| 2020-01-29 | 2020-01-22 | 83.334 | 31 | -362 | 0.00% | 2,583 |
| 2020-01-23 | 2020-01-21 | 81.400 | 393 | +75 | 0.00% | 31,990 |
| 2019-12-27 | 2019-12-20 | 78.497 | 318 | +287 | 0.00% | 24,962 |
| 2019-09-16 | 2019-09-12 | 76.806 | 31 | +1 | 0.00% | 2,381 |
| 2019-06-18 | 2019-06-14 | 80.756 | 30 | +1 | 0.00% | 2,423 |
| 2019-05-21 | 2019-05-17 | 90.847 | 29 | +1 | 0.00% | 2,635 |
| 2019-01-04 | 2019-01-02 | 82.260 | 28 | -69 | 0.00% | 2,303 |
| 2018-12-21 | 2018-12-19 | 75.621 | 97 | -75 | 0.00% | 7,335 |
| 2018-12-17 | 2018-12-13 | 79.301 | 172 | +172 | 0.00% | 13,640 |
| 2018-04-30 | 2018-04-26 | 103.504 | 0 | -6,681 | ||
| 2018-04-24 | 2018-04-20 | 110.913 | 6,681 | +6,681 | 0.00% | 741,008 |
| 2018-01-24 | 2018-01-22 | 114.056 | 0 | -334 | ||
| 2018-01-04 | 2018-01-02 | 127.303 | 334 | +334 | 0.00% | 42,519 |
| 2017-12-22 | 2017-12-20 | 127.153 | 0 | -330 | ||
| 2017-12-21 | 2017-12-19 | 126.255 | 330 | +330 | 0.00% | 41,664 |
| 2017-12-20 | 2017-12-18 | 124.983 | 0 | -105 | ||
| 2017-12-01 | 2017-11-29 | 115.777 | 105 | +67 | 0.00% | 12,157 |
| 2017-10-18 | 2017-10-16 | 113.981 | 38 | -24 | 0.00% | 4,331 |
| 2017-10-11 | 2017-10-09 | 117.349 | 62 | -1,336 | 0.00% | 7,276 |
| 2017-09-27 | 2017-09-25 | 104.776 | 1,398 | +52 | 0.00% | 146,477 |
| 2017-09-22 | 2017-09-20 | 103.728 | 1,346 | -104 | 0.00% | 139,618 |
| 2017-09-18 | 2017-09-14 | 105.410 | 1,450 | +23 | 0.00% | 152,844 |
| 2017-08-30 | 2017-08-28 | 102.291 | 1,427 | +112 | 0.00% | 145,970 |
| 2017-08-28 | 2017-08-24 | 100.466 | 1,315 | -657 | 0.00% | 132,113 |
| 2017-08-15 | 2017-08-11 | 93.621 | 1,972 | -658 | 0.00% | 184,621 |
| 2017-07-26 | 2017-07-24 | 93.013 | 2,630 | -328 | 0.00% | 244,624 |
| 2017-07-25 | 2017-07-21 | 92.252 | 2,958 | -1,644 | 0.00% | 272,882 |
| 2017-07-19 | 2017-07-17 | 88.982 | 4,602 | +1,315 | 0.00% | 409,495 |
| 2017-07-10 | 2017-07-06 | 90.959 | 3,287 | -1,315 | 0.00% | 298,984 |
| 2017-07-04 | 2017-06-30 | 87.613 | 4,602 | +1,315 | 0.00% | 403,195 |
| 2017-06-29 | 2017-06-27 | 89.895 | 3,287 | +657 | 0.00% | 295,484 |
| 2017-06-26 | 2017-06-22 | 92.404 | 2,630 | -3,287 | 0.00% | 243,024 |
| 2017-06-21 | 2017-06-19 | 88.069 | 5,917 | -3,287 | 0.00% | 521,107 |
| 2017-06-13 | 2017-06-09 | 82.137 | 9,204 | +1,972 | 0.00% | 755,991 |
| 2017-06-09 | 2017-06-07 | 84.039 | 7,232 | -657 | 0.00% | 607,767 |
| 2017-06-05 | 2017-06-01 | 82.670 | 7,889 | +1,315 | 0.00% | 652,181 |
| 2017-05-22 | 2017-05-18 | 88.245 | 6,574 | +1,315 | 0.00% | 580,120 |
| 2017-05-19 | 2017-05-17 | 88.089 | 5,259 | +114 | 0.00% | 463,261 |
| 2017-05-18 | 2017-05-16 | 86.612 | 5,145 | -321 | 0.00% | 445,618 |
| 2017-05-17 | 2017-05-15 | 87.467 | 5,466 | +643 | 0.00% | 478,095 |
| 2017-05-09 | 2017-05-05 | 88.633 | 4,823 | +3,215 | 0.00% | 427,479 |
| 2017-05-04 | 2017-04-28 | 90.499 | 1,608 | +1,286 | 0.00% | 145,523 |
| 2017-04-06 | 2017-04-03 | 89.722 | 322 | +322 | 0.00% | 28,890 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy