History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 13,000 | +0 | 0.00% | 345,020 |
| 2025-10-13 | 2025-10-09 | 26.520 | 13,000 | +0 | 0.00% | 344,760 |
| 2025-10-10 | 2025-10-08 | 26.320 | 13,000 | +0 | 0.00% | 342,160 |
| 2025-10-09 | 2025-10-06 | 25.440 | 13,000 | +0 | 0.00% | 330,720 |
| 2025-10-08 | 2025-10-03 | 25.540 | 13,000 | +0 | 0.00% | 332,020 |
| 2025-10-06 | 2025-10-02 | 25.380 | 13,000 | +0 | 0.00% | 329,940 |
| 2025-10-03 | 2025-09-30 | 25.400 | 13,000 | +0 | 0.00% | 330,200 |
| 2025-10-02 | 2025-09-29 | 25.360 | 13,000 | +0 | 0.00% | 329,680 |
| 2025-09-30 | 2025-09-26 | 24.960 | 13,000 | +0 | 0.00% | 324,480 |
| 2025-09-29 | 2025-09-25 | 25.040 | 13,000 | +0 | 0.00% | 325,520 |
| 2025-09-26 | 2025-09-24 | 25.020 | 13,000 | +0 | 0.00% | 325,260 |
| 2025-09-25 | 2025-09-23 | 25.040 | 13,000 | +0 | 0.00% | 325,520 |
| 2025-09-24 | 2025-09-22 | 25.260 | 13,000 | +0 | 0.00% | 328,380 |
| 2025-09-23 | 2025-09-19 | 25.460 | 13,000 | +0 | 0.00% | 330,980 |
| 2025-09-22 | 2025-09-18 | 25.300 | 13,000 | +0 | 0.00% | 328,900 |
| 2025-09-19 | 2025-09-17 | 25.480 | 13,000 | +0 | 0.00% | 331,240 |
| 2025-09-18 | 2025-09-16 | 25.260 | 13,000 | +0 | 0.00% | 328,380 |
| 2025-09-17 | 2025-09-15 | 25.260 | 13,000 | +0 | 0.00% | 328,380 |
| 2025-09-16 | 2025-09-12 | 25.060 | 13,000 | +0 | 0.00% | 325,780 |
| 2025-09-15 | 2025-09-11 | 25.200 | 13,000 | +0 | 0.00% | 327,600 |
| 2025-09-12 | 2025-09-10 | 25.080 | 13,000 | +0 | 0.00% | 326,040 |
| 2025-09-11 | 2025-09-09 | 24.560 | 13,000 | +0 | 0.00% | 319,280 |
| 2025-09-10 | 2025-09-08 | 24.320 | 13,000 | +0 | 0.00% | 316,160 |
| 2025-09-09 | 2025-09-05 | 25.650 | 13,000 | +0 | 0.00% | 333,444 |
| 2025-09-08 | 2025-09-04 | 25.196 | 13,000 | +400 | 0.00% | 327,542 |
| 2025-09-05 | 2025-09-03 | 25.505 | 12,600 | +0 | 0.00% | 321,364 |
| 2025-09-04 | 2025-09-02 | 25.423 | 12,600 | +0 | 0.00% | 320,324 |
| 2025-09-03 | 2025-09-01 | 25.670 | 12,600 | +0 | 0.00% | 323,444 |
| 2025-09-02 | 2025-08-29 | 25.546 | 12,600 | +0 | 0.00% | 321,884 |
| 2025-09-01 | 2025-08-28 | 25.588 | 12,600 | +0 | 0.00% | 322,404 |
| 2025-08-29 | 2025-08-27 | 25.526 | 12,600 | +0 | 0.00% | 321,624 |
| 2025-08-28 | 2025-08-26 | 25.794 | 12,600 | +0 | 0.00% | 325,004 |
| 2025-08-27 | 2025-08-25 | 25.773 | 12,600 | +0 | 0.00% | 324,744 |
| 2025-08-26 | 2025-08-22 | 25.319 | 12,600 | +0 | 0.00% | 319,024 |
| 2025-08-25 | 2025-08-21 | 25.588 | 12,600 | +0 | 0.00% | 322,404 |
| 2025-08-22 | 2025-08-20 | 25.030 | 12,600 | +0 | 0.00% | 315,384 |
| 2025-08-21 | 2025-08-19 | 24.948 | 12,600 | +0 | 0.00% | 314,344 |
| 2025-08-20 | 2025-08-18 | 24.432 | 12,600 | +0 | 0.00% | 307,844 |
| 2025-08-19 | 2025-08-15 | 24.659 | 12,600 | +0 | 0.00% | 310,704 |
| 2025-08-18 | 2025-08-14 | 25.092 | 12,600 | +0 | 0.00% | 316,164 |
| 2025-08-15 | 2025-08-13 | 25.257 | 12,600 | +0 | 0.00% | 318,244 |
| 2025-08-14 | 2025-08-12 | 24.783 | 12,600 | +0 | 0.00% | 312,264 |
| 2025-08-13 | 2025-08-11 | 25.051 | 12,600 | +0 | 0.00% | 315,644 |
| 2025-08-12 | 2025-08-08 | 25.216 | 12,600 | +0 | 0.00% | 317,724 |
| 2025-08-11 | 2025-08-07 | 24.680 | 12,600 | +0 | 0.00% | 310,964 |
| 2025-08-08 | 2025-08-06 | 24.081 | 12,600 | +0 | 0.00% | 303,424 |
| 2025-08-07 | 2025-08-05 | 23.875 | 12,600 | +0 | 0.00% | 300,824 |
| 2025-08-06 | 2025-08-04 | 23.875 | 12,600 | +0 | 0.00% | 300,824 |
| 2025-08-05 | 2025-08-01 | 23.988 | 12,600 | +0 | 0.00% | 302,254 |
| 2025-08-04 | 2025-07-31 | 24.246 | 12,600 | +0 | 0.00% | 305,504 |
| 2025-08-01 | 2025-07-30 | 24.814 | 12,600 | +0 | 0.00% | 312,654 |
| 2025-07-31 | 2025-07-29 | 24.814 | 12,600 | +1,939 | 0.00% | 312,654 |
| 2025-07-11 | 2025-07-09 | 24.298 | 10,661 | -485 | 0.00% | 259,040 |
| 2025-07-04 | 2025-07-02 | 23.524 | 11,146 | -485 | 0.00% | 262,200 |
| 2025-06-16 | 2025-06-12 | 22.699 | 11,631 | -484 | 0.00% | 264,008 |
| 2025-05-22 | 2025-05-20 | 24.026 | 12,115 | +409 | 0.00% | 291,072 |
| 2025-04-09 | 2025-04-07 | 21.463 | 11,706 | -468 | 0.00% | 251,246 |
| 2025-03-27 | 2025-03-25 | 23.385 | 12,174 | +1,404 | 0.00% | 284,690 |
| 2025-03-21 | 2025-03-19 | 25.094 | 10,770 | -468 | 0.00% | 270,258 |
| 2025-03-19 | 2025-03-17 | 24.880 | 11,238 | -468 | 0.00% | 279,602 |
| 2025-03-13 | 2025-03-11 | 24.560 | 11,706 | -468 | 0.00% | 287,496 |
| 2025-03-04 | 2025-02-28 | 23.225 | 12,174 | +936 | 0.00% | 282,740 |
| 2025-02-28 | 2025-02-26 | 24.133 | 11,238 | -1,873 | 0.00% | 271,202 |
| 2025-02-18 | 2025-02-14 | 23.545 | 13,111 | +1,873 | 0.00% | 308,702 |
| 2024-12-10 | 2024-12-06 | 24.079 | 11,238 | -1,873 | 0.00% | 270,602 |
| 2024-12-09 | 2024-12-05 | 23.652 | 13,111 | -468 | 0.00% | 310,102 |
| 2024-11-08 | 2024-11-06 | 24.933 | 13,579 | +468 | 0.00% | 338,571 |
| 2024-09-30 | 2024-09-26 | 26.695 | 13,111 | -1,405 | 0.00% | 350,002 |
| 2024-09-27 | 2024-09-25 | 25.254 | 14,516 | -468 | 0.00% | 366,584 |
| 2024-09-26 | 2024-09-24 | 25.414 | 14,984 | +468 | 0.00% | 380,803 |
| 2024-09-24 | 2024-09-20 | 23.919 | 14,516 | +2,342 | 0.00% | 347,208 |
| 2024-09-09 | 2024-09-04 | 26.521 | 12,174 | +385 | 0.00% | 322,871 |
| 2024-09-03 | 2024-08-30 | 27.624 | 11,789 | -453 | 0.00% | 325,661 |
| 2024-08-22 | 2024-08-20 | 26.356 | 12,242 | +453 | 0.00% | 322,650 |
| 2024-08-21 | 2024-08-19 | 28.176 | 11,789 | -3,173 | 0.00% | 332,161 |
| 2024-05-23 | 2024-05-21 | 30.326 | 14,962 | +3,173 | 0.00% | 453,736 |
| 2024-05-21 | 2024-05-17 | 32.801 | 11,789 | +315 | 0.00% | 386,687 |
| 2024-03-25 | 2024-03-21 | 29.458 | 11,474 | -441 | 0.00% | 338,004 |
| 2024-02-29 | 2024-02-27 | 28.099 | 11,915 | +441 | 0.00% | 334,795 |
| 2023-12-04 | 2023-11-30 | 32.291 | 11,474 | -882 | 0.00% | 370,504 |
| 2023-11-17 | 2023-11-15 | 31.838 | 12,356 | -883 | 0.00% | 393,385 |
| 2023-11-01 | 2023-10-30 | 30.138 | 13,239 | +883 | 0.00% | 398,998 |
| 2023-09-25 | 2023-09-21 | 29.345 | 12,356 | -1,766 | 0.00% | 362,586 |
| 2023-09-18 | 2023-09-14 | 32.261 | 14,122 | +384 | 0.00% | 455,589 |
| 2023-09-15 | 2023-09-13 | 32.552 | 13,738 | +2,147 | 0.00% | 447,201 |
| 2023-05-24 | 2023-05-22 | 42.767 | 11,591 | +259 | 0.00% | 495,714 |
| 2023-05-19 | 2023-05-17 | 42.946 | 11,332 | -420 | 0.00% | 486,662 |
| 2023-04-25 | 2023-04-21 | 43.541 | 11,752 | -420 | 0.00% | 511,699 |
| 2023-03-22 | 2023-03-20 | 41.814 | 12,172 | -839 | 0.00% | 508,961 |
| 2023-03-17 | 2023-03-15 | 41.814 | 13,011 | -840 | 0.00% | 544,043 |
| 2023-03-14 | 2023-03-10 | 41.576 | 13,851 | +840 | 0.00% | 575,867 |
| 2023-03-08 | 2023-03-06 | 43.303 | 13,011 | -2,518 | 0.00% | 563,418 |
| 2023-03-06 | 2023-03-02 | 42.827 | 15,529 | +1,678 | 0.00% | 665,055 |
| 2023-03-03 | 2023-03-01 | 42.946 | 13,851 | +840 | 0.00% | 594,842 |
| 2023-02-06 | 2023-02-02 | 45.924 | 13,011 | -2,518 | 0.00% | 597,517 |
| 2023-02-02 | 2023-01-31 | 45.864 | 15,529 | +2,518 | 0.00% | 712,229 |
| 2023-01-31 | 2023-01-27 | 46.520 | 13,011 | +420 | 0.00% | 605,267 |
| 2023-01-11 | 2023-01-09 | 48.187 | 12,591 | +419 | 0.00% | 606,728 |
| 2022-12-23 | 2022-12-21 | 48.009 | 12,172 | -839 | 0.00% | 584,363 |
| 2022-12-22 | 2022-12-20 | 47.770 | 13,011 | -1,679 | 0.00% | 621,542 |
| 2022-12-08 | 2022-12-06 | 43.601 | 14,690 | -420 | 0.00% | 640,499 |
| 2022-10-17 | 2022-10-13 | 37.942 | 15,110 | +420 | 0.00% | 573,310 |
| 2022-09-09 | 2022-09-07 | 44.889 | 14,690 | +324 | 0.00% | 659,424 |
| 2022-08-22 | 2022-08-18 | 45.864 | 14,366 | -410 | 0.00% | 658,880 |
| 2022-06-30 | 2022-06-28 | 45.377 | 14,776 | -411 | 0.00% | 670,485 |
| 2022-06-28 | 2022-06-24 | 43.549 | 15,187 | +411 | 0.00% | 661,384 |
| 2022-05-24 | 2022-05-20 | 47.291 | 14,776 | +332 | 0.00% | 698,778 |
| 2022-04-22 | 2022-04-20 | 46.481 | 14,444 | -803 | 0.00% | 671,377 |
| 2022-04-08 | 2022-04-06 | 46.108 | 15,247 | -802 | 0.00% | 703,002 |
| 2022-03-31 | 2022-03-29 | 44.861 | 16,049 | -803 | 0.00% | 719,981 |
| 2022-03-29 | 2022-03-25 | 44.674 | 16,852 | +803 | 0.00% | 752,854 |
| 2022-03-28 | 2022-03-24 | 43.864 | 16,049 | +2,407 | 0.00% | 703,981 |
| 2022-03-25 | 2022-03-23 | 44.924 | 13,642 | +802 | 0.00% | 612,849 |
| 2022-03-24 | 2022-03-22 | 46.045 | 12,840 | -1,203 | 0.00% | 591,221 |
| 2022-03-23 | 2022-03-21 | 47.790 | 14,043 | +2,006 | 0.00% | 671,113 |
| 2022-03-15 | 2022-03-11 | 48.787 | 12,037 | +802 | 0.00% | 587,246 |
| 2022-03-04 | 2022-03-02 | 51.778 | 11,235 | +1,204 | 0.00% | 581,721 |
| 2022-02-28 | 2022-02-24 | 52.588 | 10,031 | -802 | 0.00% | 527,505 |
| 2022-02-08 | 2022-02-04 | 48.475 | 10,833 | -1,605 | 0.00% | 525,132 |
| 2022-01-26 | 2022-01-24 | 49.721 | 12,438 | +1,605 | 0.00% | 618,435 |
| 2021-11-25 | 2021-11-23 | 49.846 | 10,833 | +802 | 0.00% | 539,982 |
| 2021-09-13 | 2021-09-09 | 55.686 | 10,031 | +1,204 | 0.00% | 558,585 |
| 2021-09-10 | 2021-09-08 | 55.109 | 8,827 | +244 | 0.00% | 486,448 |
| 2021-08-24 | 2021-08-20 | 52.674 | 8,583 | -390 | 0.00% | 452,102 |
| 2021-08-23 | 2021-08-19 | 52.546 | 8,973 | -1,951 | 0.00% | 471,495 |
| 2021-08-20 | 2021-08-18 | 55.686 | 10,924 | +780 | 0.00% | 608,312 |
| 2021-08-13 | 2021-08-11 | 59.274 | 10,144 | +2,341 | 0.00% | 601,279 |
| 2021-07-22 | 2021-07-20 | 61.197 | 7,803 | -390 | 0.00% | 477,518 |
| 2021-07-21 | 2021-07-19 | 60.428 | 8,193 | +780 | 0.00% | 495,085 |
| 2021-07-02 | 2021-06-29 | 69.719 | 7,413 | -780 | 0.00% | 516,830 |
| 2021-06-23 | 2021-06-21 | 67.220 | 8,193 | -780 | 0.00% | 550,736 |
| 2021-06-10 | 2021-06-08 | 68.374 | 8,973 | -3,511 | 0.00% | 613,518 |
| 2021-06-08 | 2021-06-04 | 66.964 | 12,484 | -390 | 0.00% | 835,979 |
| 2021-05-31 | 2021-05-27 | 66.515 | 12,874 | -1,171 | 0.00% | 856,320 |
| 2021-05-24 | 2021-05-20 | 63.888 | 14,045 | +390 | 0.00% | 897,309 |
| 2021-05-20 | 2021-05-17 | 67.587 | 13,655 | +411 | 0.00% | 922,896 |
| 2021-05-14 | 2021-05-12 | 66.662 | 13,244 | -757 | 0.00% | 882,868 |
| 2021-05-13 | 2021-05-11 | 66.728 | 14,001 | +1,892 | 0.00% | 934,256 |
| 2021-05-03 | 2021-04-29 | 66.992 | 12,109 | +379 | 0.00% | 811,207 |
| 2021-04-29 | 2021-04-27 | 67.190 | 11,730 | +378 | 0.00% | 788,142 |
| 2021-04-23 | 2021-04-21 | 68.049 | 11,352 | -757 | 0.00% | 772,494 |
| 2021-04-21 | 2021-04-19 | 68.247 | 12,109 | +379 | 0.00% | 826,407 |
| 2021-04-15 | 2021-04-13 | 67.256 | 11,730 | +1,135 | 0.00% | 788,917 |
| 2021-04-07 | 2021-03-31 | 67.521 | 10,595 | +378 | 0.00% | 715,381 |
| 2021-03-24 | 2021-03-22 | 68.776 | 10,217 | +2,271 | 0.00% | 702,683 |
| 2021-03-17 | 2021-03-15 | 72.806 | 7,946 | -757 | 0.00% | 578,516 |
| 2021-03-15 | 2021-03-11 | 72.476 | 8,703 | -1,892 | 0.00% | 630,756 |
| 2021-03-12 | 2021-03-10 | 71.815 | 10,595 | +757 | 0.00% | 760,880 |
| 2021-03-10 | 2021-03-08 | 73.665 | 9,838 | -3,406 | 0.00% | 724,715 |
| 2021-03-09 | 2021-03-05 | 72.277 | 13,244 | -757 | 0.00% | 957,242 |
| 2021-03-04 | 2021-03-02 | 69.304 | 14,001 | +757 | 0.00% | 970,331 |
| 2021-02-25 | 2021-02-23 | 72.344 | 13,244 | +757 | 0.00% | 958,117 |
| 2021-02-24 | 2021-02-22 | 72.542 | 12,487 | -2,271 | 0.00% | 905,828 |
| 2021-02-23 | 2021-02-19 | 73.136 | 14,758 | +757 | 0.00% | 1,079,346 |
| 2021-02-05 | 2021-02-03 | 71.419 | 14,001 | +757 | 0.00% | 999,931 |
| 2021-02-04 | 2021-02-02 | 72.344 | 13,244 | +378 | 0.00% | 958,117 |
| 2021-02-02 | 2021-01-29 | 73.533 | 12,866 | +2,271 | 0.00% | 946,072 |
| 2021-02-01 | 2021-01-28 | 76.440 | 10,595 | -1,892 | 0.00% | 809,878 |
| 2021-01-28 | 2021-01-26 | 71.683 | 12,487 | +757 | 0.00% | 895,104 |
| 2021-01-22 | 2021-01-20 | 73.401 | 11,730 | +1,513 | 0.00% | 860,989 |
| 2021-01-21 | 2021-01-19 | 73.863 | 10,217 | -378 | 0.00% | 754,659 |
| 2021-01-20 | 2021-01-18 | 72.938 | 10,595 | +378 | 0.00% | 772,779 |
| 2021-01-18 | 2021-01-14 | 73.070 | 10,217 | +379 | 0.00% | 746,559 |
| 2021-01-07 | 2021-01-05 | 76.968 | 9,838 | -379 | 0.00% | 757,213 |
| 2020-12-21 | 2020-12-17 | 73.335 | 10,217 | -1,135 | 0.00% | 749,259 |
| 2020-12-14 | 2020-12-10 | 69.767 | 11,352 | +1,514 | 0.00% | 791,994 |
| 2020-12-11 | 2020-12-09 | 70.890 | 9,838 | +756 | 0.00% | 697,416 |
| 2020-12-03 | 2020-12-01 | 71.154 | 9,082 | +379 | 0.00% | 646,223 |
| 2020-11-27 | 2020-11-25 | 74.061 | 8,703 | +378 | 0.00% | 644,555 |
| 2020-11-09 | 2020-11-05 | 72.344 | 8,325 | -757 | 0.00% | 602,260 |
| 2020-10-21 | 2020-10-19 | 72.608 | 9,082 | +757 | 0.00% | 659,424 |
| 2020-10-14 | 2020-10-09 | 74.193 | 8,325 | -757 | 0.00% | 617,660 |
| 2020-10-09 | 2020-10-07 | 74.458 | 9,082 | +379 | 0.00% | 676,224 |
| 2020-10-08 | 2020-10-06 | 74.590 | 8,703 | -1,135 | 0.00% | 649,155 |
| 2020-10-07 | 2020-10-05 | 73.863 | 9,838 | +378 | 0.00% | 726,665 |
| 2020-10-06 | 2020-09-30 | 74.326 | 9,460 | -378 | 0.00% | 703,119 |
| 2020-09-11 | 2020-09-09 | 79.311 | 9,838 | +756 | 0.00% | 780,261 |
| 2020-09-10 | 2020-09-08 | 79.514 | 9,082 | +208 | 0.00% | 722,144 |
| 2020-09-08 | 2020-09-04 | 82.624 | 8,874 | +3,698 | 0.00% | 733,205 |
| 2020-09-04 | 2020-09-02 | 83.773 | 5,176 | +2,218 | 0.00% | 433,611 |
| 2020-09-01 | 2020-08-28 | 84.111 | 2,958 | -2,958 | 0.00% | 248,802 |
| 2020-08-31 | 2020-08-27 | 83.706 | 5,916 | +740 | 0.00% | 495,204 |
| 2020-08-28 | 2020-08-26 | 83.909 | 5,176 | +1,109 | 0.00% | 434,311 |
| 2020-08-27 | 2020-08-25 | 86.478 | 4,067 | +370 | 0.00% | 351,706 |
| 2020-08-25 | 2020-08-21 | 87.086 | 3,697 | +2,218 | 0.00% | 321,959 |
| 2020-07-27 | 2020-07-23 | 91.955 | 1,479 | -1,109 | 0.00% | 136,001 |
| 2020-07-21 | 2020-07-17 | 90.400 | 2,588 | -2,958 | 0.00% | 233,954 |
| 2020-07-20 | 2020-07-16 | 84.382 | 5,546 | -4,437 | 0.00% | 467,982 |
| 2020-07-08 | 2020-07-06 | 85.193 | 9,983 | +739 | 0.00% | 850,485 |
| 2020-06-09 | 2020-06-05 | 84.855 | 9,244 | +5,916 | 0.00% | 784,402 |
| 2020-05-25 | 2020-05-21 | 91.972 | 3,328 | +72 | 0.00% | 306,082 |
| 2020-04-27 | 2020-04-23 | 92.386 | 3,256 | -7,236 | 0.00% | 300,810 |
| 2020-04-01 | 2020-03-30 | 76.839 | 10,492 | -1,085 | 0.00% | 806,195 |
| 2020-03-31 | 2020-03-27 | 76.424 | 11,577 | +1,085 | 0.00% | 884,765 |
| 2020-03-10 | 2020-03-06 | 83.887 | 10,492 | -724 | 0.00% | 880,144 |
| 2020-02-27 | 2020-02-25 | 83.956 | 11,216 | -1,447 | 0.00% | 941,654 |
| 2020-02-24 | 2020-02-20 | 83.887 | 12,663 | +1,447 | 0.00% | 1,062,264 |
| 2020-02-20 | 2020-02-18 | 84.440 | 11,216 | +724 | 0.00% | 947,079 |
| 2020-01-31 | 2020-01-29 | 82.643 | 10,492 | -724 | 0.00% | 867,095 |
| 2020-01-30 | 2020-01-24 | 85.822 | 11,216 | +724 | 0.00% | 962,579 |
| 2020-01-23 | 2020-01-21 | 81.400 | 10,492 | -3,618 | 0.00% | 854,045 |
| 2020-01-15 | 2020-01-13 | 85.476 | 14,110 | -3,618 | 0.00% | 1,206,073 |
| 2020-01-13 | 2020-01-09 | 82.091 | 17,728 | +2,533 | 0.00% | 1,455,302 |
| 2020-01-07 | 2020-01-03 | 74.213 | 15,195 | +1,085 | 0.00% | 1,127,670 |
| 2019-12-20 | 2019-12-18 | 79.050 | 14,110 | -724 | 0.00% | 1,115,398 |
| 2019-12-19 | 2019-12-17 | 77.046 | 14,834 | -7,236 | 0.00% | 1,142,905 |
| 2019-12-18 | 2019-12-16 | 74.490 | 22,070 | -361 | 0.00% | 1,643,986 |
| 2019-11-26 | 2019-11-22 | 71.311 | 22,431 | -362 | 0.00% | 1,599,578 |
| 2019-11-20 | 2019-11-18 | 69.584 | 22,793 | +362 | 0.00% | 1,586,017 |
| 2019-10-18 | 2019-10-16 | 70.966 | 22,431 | -724 | 0.00% | 1,591,828 |
| 2019-10-16 | 2019-10-14 | 69.100 | 23,155 | +724 | 0.00% | 1,600,007 |
| 2019-10-14 | 2019-10-10 | 70.413 | 22,431 | -362 | 0.00% | 1,579,428 |
| 2019-10-11 | 2019-10-09 | 67.994 | 22,793 | +362 | 0.00% | 1,549,793 |
| 2019-10-03 | 2019-09-30 | 71.035 | 22,431 | -362 | 0.00% | 1,593,378 |
| 2019-09-27 | 2019-09-25 | 69.998 | 22,793 | +362 | 0.00% | 1,595,467 |
| 2019-09-18 | 2019-09-16 | 72.969 | 22,431 | -724 | 0.00% | 1,636,777 |
| 2019-09-16 | 2019-09-12 | 76.806 | 23,155 | +824 | 0.00% | 1,778,445 |
| 2019-09-11 | 2019-09-09 | 74.761 | 22,331 | -709 | 0.00% | 1,669,482 |
| 2019-09-10 | 2019-09-06 | 75.537 | 23,040 | +3,544 | 0.00% | 1,740,362 |
| 2019-09-09 | 2019-09-05 | 75.466 | 19,496 | +8,508 | 0.00% | 1,471,286 |
| 2019-08-14 | 2019-08-12 | 76.383 | 10,988 | +709 | 0.00% | 839,295 |
| 2019-07-31 | 2019-07-29 | 84.423 | 10,279 | -1,418 | 0.00% | 867,786 |
| 2019-07-30 | 2019-07-26 | 84.635 | 11,697 | +1,418 | 0.00% | 989,973 |
| 2019-07-29 | 2019-07-25 | 85.270 | 10,279 | -709 | 0.00% | 876,486 |
| 2019-07-26 | 2019-07-24 | 85.481 | 10,988 | +354 | 0.00% | 939,267 |
| 2019-07-25 | 2019-07-23 | 83.647 | 10,634 | -1,063 | 0.00% | 889,506 |
| 2019-07-22 | 2019-07-18 | 79.275 | 11,697 | +354 | 0.00% | 927,275 |
| 2019-07-17 | 2019-07-15 | 79.627 | 11,343 | -709 | 0.00% | 903,212 |
| 2019-07-11 | 2019-07-09 | 78.076 | 12,052 | +709 | 0.00% | 940,967 |
| 2019-06-13 | 2019-06-11 | 83.929 | 11,343 | +355 | 0.00% | 952,012 |
| 2019-06-05 | 2019-06-03 | 81.673 | 10,988 | -709 | 0.00% | 897,418 |
| 2019-05-31 | 2019-05-29 | 82.307 | 11,697 | +709 | 0.00% | 962,749 |
| 2019-05-21 | 2019-05-17 | 90.847 | 10,988 | +248 | 0.00% | 998,224 |
| 2019-05-20 | 2019-05-16 | 93.733 | 10,740 | -693 | 0.00% | 1,006,693 |
| 2019-05-16 | 2019-05-14 | 91.857 | 11,433 | +693 | 0.00% | 1,050,200 |
| 2019-05-06 | 2019-05-02 | 97.052 | 10,740 | +693 | 0.00% | 1,042,341 |
| 2019-04-26 | 2019-04-24 | 101.887 | 10,047 | +6,929 | 0.00% | 1,023,657 |
| 2019-04-25 | 2019-04-23 | 104.124 | 3,118 | -6,929 | 0.00% | 324,658 |
| 2019-04-24 | 2019-04-18 | 100.877 | 10,047 | +6,929 | 0.00% | 1,013,508 |
| 2019-03-21 | 2019-03-19 | 94.022 | 3,118 | -693 | 0.00% | 293,159 |
| 2019-03-04 | 2019-02-28 | 91.568 | 3,811 | -347 | 0.00% | 348,967 |
| 2019-01-29 | 2019-01-25 | 83.487 | 4,158 | -6,929 | 0.00% | 347,137 |
| 2019-01-18 | 2019-01-16 | 84.280 | 11,087 | +6,929 | 0.00% | 934,416 |
| 2018-12-28 | 2018-12-24 | 82.260 | 4,158 | -4,157 | 0.00% | 342,037 |
| 2018-12-27 | 2018-12-20 | 76.199 | 8,315 | -347 | 0.00% | 633,592 |
| 2018-12-21 | 2018-12-19 | 75.621 | 8,662 | +3,465 | 0.00% | 655,033 |
| 2018-12-20 | 2018-12-18 | 77.570 | 5,197 | +693 | 0.00% | 403,130 |
| 2018-12-18 | 2018-12-14 | 80.095 | 4,504 | +346 | 0.00% | 360,749 |
| 2018-10-24 | 2018-10-22 | 93.228 | 4,158 | +347 | 0.00% | 387,642 |
| 2018-10-19 | 2018-10-16 | 89.043 | 3,811 | -6,929 | 0.00% | 339,342 |
| 2018-10-18 | 2018-10-15 | 90.486 | 10,740 | +6,929 | 0.00% | 971,819 |
| 2018-10-16 | 2018-10-12 | 93.444 | 3,811 | +346 | 0.00% | 356,117 |
| 2018-09-21 | 2018-09-19 | 102.897 | 3,465 | -693 | 0.00% | 356,538 |
| 2018-09-20 | 2018-09-18 | 100.588 | 4,158 | +693 | 0.00% | 418,245 |
| 2018-09-17 | 2018-09-13 | 102.417 | 3,465 | -624 | 0.00% | 354,875 |
| 2018-09-10 | 2018-09-06 | 101.904 | 4,089 | +341 | 0.00% | 416,684 |
| 2018-08-30 | 2018-08-28 | 103.371 | 3,748 | -341 | 0.00% | 387,434 |
| 2018-08-28 | 2018-08-24 | 99.996 | 4,089 | -10,223 | 0.00% | 408,884 |
| 2018-08-27 | 2018-08-23 | 98.162 | 14,312 | +3,748 | 0.00% | 1,404,895 |
| 2018-08-24 | 2018-08-22 | 95.961 | 10,564 | +7,156 | 0.00% | 1,013,733 |
| 2018-08-22 | 2018-08-20 | 99.262 | 3,408 | -3,407 | 0.00% | 338,287 |
| 2018-08-15 | 2018-08-13 | 96.475 | 6,815 | +3,407 | 0.00% | 657,475 |
| 2018-07-26 | 2018-07-24 | 103.224 | 3,408 | -340 | 0.00% | 351,788 |
| 2018-07-20 | 2018-07-18 | 103.664 | 3,748 | +340 | 0.00% | 388,534 |
| 2018-05-28 | 2018-05-24 | 106.232 | 3,408 | -6,815 | 0.00% | 362,039 |
| 2018-05-21 | 2018-05-17 | 110.164 | 10,223 | +202 | 0.00% | 1,126,210 |
| 2018-05-16 | 2018-05-14 | 107.620 | 10,021 | +6,012 | 0.00% | 1,078,457 |
| 2018-05-14 | 2018-05-10 | 103.129 | 4,009 | -3,340 | 0.00% | 413,446 |
| 2018-05-10 | 2018-05-08 | 103.279 | 7,349 | +3,340 | 0.00% | 758,998 |
| 2018-04-27 | 2018-04-25 | 102.531 | 4,009 | +669 | 0.00% | 411,045 |
| 2018-04-09 | 2018-04-04 | 115.777 | 3,340 | -669 | 0.00% | 386,696 |
| 2018-03-27 | 2018-03-23 | 107.021 | 4,009 | -334 | 0.00% | 429,047 |
| 2018-03-26 | 2018-03-22 | 111.511 | 4,343 | -668 | 0.00% | 484,294 |
| 2018-03-16 | 2018-03-14 | 114.206 | 5,011 | +334 | 0.00% | 572,284 |
| 2018-03-14 | 2018-03-12 | 115.104 | 4,677 | +334 | 0.00% | 538,340 |
| 2018-03-12 | 2018-03-08 | 114.505 | 4,343 | +668 | 0.00% | 497,295 |
| 2018-03-08 | 2018-03-06 | 113.008 | 3,675 | +335 | 0.00% | 415,305 |
| 2018-02-09 | 2018-02-07 | 112.559 | 3,340 | -335 | 0.00% | 375,948 |
| 2018-02-08 | 2018-02-06 | 110.613 | 3,675 | +669 | 0.00% | 406,504 |
| 2018-02-06 | 2018-02-02 | 114.280 | 3,006 | -669 | 0.00% | 343,527 |
| 2018-02-05 | 2018-02-01 | 114.056 | 3,675 | +669 | 0.00% | 419,156 |
| 2018-02-02 | 2018-01-31 | 112.260 | 3,006 | -334 | 0.00% | 337,453 |
| 2018-01-18 | 2018-01-16 | 120.642 | 3,340 | +334 | 0.00% | 402,944 |
| 2017-10-11 | 2017-10-09 | 117.349 | 3,006 | -2,005 | 0.00% | 352,751 |
| 2017-10-04 | 2017-09-29 | 108.218 | 5,011 | -334 | 0.00% | 542,283 |
| 2017-09-19 | 2017-09-15 | 106.398 | 5,345 | -334 | 0.00% | 568,698 |
| 2017-09-18 | 2017-09-14 | 105.410 | 5,679 | -238 | 0.00% | 598,621 |
| 2017-09-14 | 2017-09-12 | 101.683 | 5,917 | +658 | 0.00% | 601,658 |
| 2017-09-05 | 2017-09-01 | 102.367 | 5,259 | -1,973 | 0.00% | 538,350 |
| 2017-09-04 | 2017-08-31 | 99.477 | 7,232 | -657 | 0.00% | 719,420 |
| 2017-08-29 | 2017-08-25 | 98.717 | 7,889 | +657 | 0.00% | 778,777 |
| 2017-08-28 | 2017-08-24 | 100.466 | 7,232 | -1,972 | 0.00% | 726,571 |
| 2017-08-18 | 2017-08-16 | 95.294 | 9,204 | -329 | 0.00% | 877,090 |
| 2017-08-15 | 2017-08-11 | 93.621 | 9,533 | -2,301 | 0.00% | 892,492 |
| 2017-08-01 | 2017-07-28 | 91.492 | 11,834 | -5,259 | 0.00% | 1,082,714 |
| 2017-07-31 | 2017-07-27 | 91.872 | 17,093 | +1,315 | 0.00% | 1,570,369 |
| 2017-07-26 | 2017-07-24 | 93.013 | 15,778 | -329 | 0.00% | 1,467,557 |
| 2017-07-25 | 2017-07-21 | 92.252 | 16,107 | +3,944 | 0.00% | 1,485,908 |
| 2017-07-24 | 2017-07-20 | 89.743 | 12,163 | -657 | 0.00% | 1,091,539 |
| 2017-07-21 | 2017-07-19 | 90.883 | 12,820 | -657 | 0.00% | 1,165,125 |
| 2017-06-29 | 2017-06-27 | 89.895 | 13,477 | -6,575 | 0.00% | 1,211,511 |
| 2017-06-28 | 2017-06-26 | 90.503 | 20,052 | -657 | 0.00% | 1,814,768 |
| 2017-06-26 | 2017-06-22 | 92.404 | 20,709 | -2,959 | 0.00% | 1,913,603 |
| 2017-06-22 | 2017-06-20 | 89.134 | 23,668 | -6,903 | 0.00% | 2,109,627 |
| 2017-06-21 | 2017-06-19 | 88.069 | 30,571 | -986 | 0.00% | 2,692,370 |
| 2017-06-20 | 2017-06-16 | 84.039 | 31,557 | -657 | 0.00% | 2,652,006 |
| 2017-06-19 | 2017-06-15 | 82.974 | 32,214 | -658 | 0.00% | 2,672,920 |
| 2017-06-16 | 2017-06-14 | 81.833 | 32,872 | +329 | 0.00% | 2,690,016 |
| 2017-06-15 | 2017-06-13 | 81.453 | 32,543 | -986 | 0.00% | 2,650,718 |
| 2017-06-14 | 2017-06-12 | 80.920 | 33,529 | +657 | 0.00% | 2,713,181 |
| 2017-06-08 | 2017-06-06 | 83.582 | 32,872 | +329 | 0.00% | 2,747,517 |
| 2017-06-05 | 2017-06-01 | 82.670 | 32,543 | +2,630 | 0.00% | 2,690,318 |
| 2017-06-02 | 2017-05-31 | 83.126 | 29,913 | +3,287 | 0.00% | 2,486,547 |
| 2017-06-01 | 2017-05-29 | 83.658 | 26,626 | -658 | 0.00% | 2,227,487 |
| 2017-05-29 | 2017-05-25 | 84.419 | 27,284 | +987 | 0.00% | 2,303,284 |
| 2017-05-25 | 2017-05-23 | 84.495 | 26,297 | +657 | 0.00% | 2,221,963 |
| 2017-05-19 | 2017-05-17 | 88.089 | 25,640 | +559 | 0.00% | 2,258,604 |
| 2017-05-18 | 2017-05-16 | 86.612 | 25,081 | +643 | 0.00% | 2,172,312 |
| 2017-05-17 | 2017-05-15 | 87.467 | 24,438 | +965 | 0.00% | 2,137,521 |
| 2017-05-15 | 2017-05-11 | 90.188 | 23,473 | -322 | 0.00% | 2,116,990 |
| 2017-05-12 | 2017-05-10 | 89.800 | 23,795 | -643 | 0.00% | 2,136,781 |
| 2017-05-09 | 2017-05-05 | 88.633 | 24,438 | +8,682 | 0.00% | 2,166,022 |
| 2017-05-02 | 2017-04-27 | 91.044 | 15,756 | -643 | 0.00% | 1,434,482 |
| 2017-04-28 | 2017-04-26 | 90.266 | 16,399 | +643 | 0.00% | 1,480,273 |
| 2017-04-27 | 2017-04-25 | 91.899 | 15,756 | -965 | 0.00% | 1,447,957 |
| 2017-04-26 | 2017-04-24 | 91.821 | 16,721 | -6,431 | 0.00% | 1,535,339 |
| 2017-04-20 | 2017-04-18 | 91.121 | 23,152 | +1,287 | 0.00% | 2,109,640 |
| 2017-04-19 | 2017-04-13 | 91.588 | 21,865 | -643 | 0.00% | 2,002,567 |
| 2017-04-13 | 2017-04-11 | 90.266 | 22,508 | +964 | 0.00% | 2,031,708 |
| 2017-04-07 | 2017-04-05 | 91.821 | 21,544 | -321 | 0.00% | 1,978,192 |
| 2017-04-06 | 2017-04-03 | 89.722 | 21,865 | +964 | 0.00% | 1,961,768 |
| 2017-04-05 | 2017-03-31 | 89.877 | 20,901 | +1,930 | 0.00% | 1,878,526 |
| 2017-04-03 | 2017-03-30 | 91.510 | 18,971 | +321 | 0.00% | 1,736,037 |
| 2017-03-28 | 2017-03-24 | 93.065 | 18,650 | +322 | 0.00% | 1,735,662 |
| 2017-03-24 | 2017-03-22 | 93.298 | 18,328 | +10,289 | 0.00% | 1,709,970 |
| 2017-03-23 | 2017-03-21 | 98.041 | 8,039 | +3,216 | 0.00% | 788,151 |
| 2017-03-10 | 2017-03-08 | 101.928 | 4,823 | -643 | 0.00% | 491,600 |
| 2017-03-07 | 2017-03-03 | 99.518 | 5,466 | +321 | 0.00% | 543,966 |
| 2017-02-24 | 2017-02-22 | 104.727 | 5,145 | -12,862 | 0.00% | 538,822 |
| 2017-02-21 | 2017-02-17 | 102.162 | 18,007 | -2,572 | 0.00% | 1,839,624 |
| 2017-02-20 | 2017-02-16 | 96.875 | 20,579 | +1,286 | 0.00% | 1,993,584 |
| 2017-02-02 | 2017-01-27 | 99.129 | 19,293 | -1,286 | 0.00% | 1,912,503 |
| 2017-01-26 | 2017-01-24 | 96.019 | 20,579 | -643 | 0.00% | 1,975,984 |
| 2017-01-24 | 2017-01-20 | 91.743 | 21,222 | +643 | 0.00% | 1,946,976 |
| 2017-01-10 | 2017-01-06 | 92.365 | 20,579 | -643 | 0.00% | 1,900,785 |
| 2016-12-07 | 2016-12-05 | 94.153 | 21,222 | +1,929 | 0.00% | 1,998,125 |
| 2016-12-05 | 2016-12-01 | 96.875 | 19,293 | -1,929 | 0.00% | 1,869,003 |
| 2016-12-02 | 2016-11-30 | 94.931 | 21,222 | +2,251 | 0.00% | 2,014,625 |
| 2016-12-01 | 2016-11-29 | 101.540 | 18,971 | -1,608 | 0.00% | 1,926,308 |
| 2016-11-30 | 2016-11-28 | 97.030 | 20,579 | -322 | 0.00% | 1,996,784 |
| 2016-11-25 | 2016-11-23 | 93.765 | 20,901 | -643 | 0.00% | 1,959,777 |
| 2016-11-21 | 2016-11-17 | 92.365 | 21,544 | -643 | 0.00% | 1,989,917 |
| 2016-11-15 | 2016-11-11 | 93.298 | 22,187 | +322 | 0.00% | 2,070,008 |
| 2016-11-03 | 2016-11-01 | 97.108 | 21,865 | -643 | 0.00% | 2,123,265 |
| 2016-10-25 | 2016-10-20 | 98.430 | 22,508 | +643 | 0.00% | 2,215,455 |
| 2016-10-24 | 2016-10-19 | 100.140 | 21,865 | -3,859 | 0.00% | 2,189,564 |
| 2016-10-20 | 2016-10-18 | 99.363 | 25,724 | -3,215 | 0.00% | 2,556,004 |
| 2016-10-17 | 2016-10-13 | 96.952 | 28,939 | -6,431 | 0.00% | 2,805,706 |
| 2016-10-14 | 2016-10-12 | 97.652 | 35,370 | +6,752 | 0.00% | 3,453,957 |
| 2016-10-11 | 2016-10-06 | 99.207 | 28,618 | +15,113 | 0.00% | 2,839,110 |
| 2016-09-26 | 2016-09-22 | 101.928 | 13,505 | +1,286 | 0.00% | 1,376,542 |
| 2016-09-22 | 2016-09-20 | 102.550 | 12,219 | +643 | 0.00% | 1,253,062 |
| 2016-09-20 | 2016-09-15 | 106.597 | 11,576 | +8,039 | 0.00% | 1,233,966 |
| 2016-09-19 | 2016-09-14 | 107.859 | 3,537 | +52 | 0.00% | 381,499 |
| 2016-09-13 | 2016-09-09 | 107.780 | 3,485 | -1,268 | 0.00% | 375,615 |
| 2016-09-07 | 2016-09-05 | 108.885 | 4,753 | -1,267 | 0.00% | 517,531 |
| 2016-09-06 | 2016-09-02 | 106.518 | 6,020 | -10,139 | 0.00% | 641,238 |
| 2016-09-05 | 2016-09-01 | 104.545 | 16,159 | -6,337 | 0.00% | 1,689,350 |
| 2016-09-02 | 2016-08-31 | 103.599 | 22,496 | +17,110 | 0.00% | 2,330,555 |
| 2016-09-01 | 2016-08-30 | 105.729 | 5,386 | +633 | 0.00% | 569,456 |
| 2016-08-29 | 2016-08-25 | 104.782 | 4,753 | -633 | 0.00% | 498,030 |
| 2016-08-23 | 2016-08-19 | 106.045 | 5,386 | +950 | 0.00% | 571,156 |
| 2016-08-19 | 2016-08-17 | 107.307 | 4,436 | +317 | 0.00% | 476,014 |
| 2016-08-18 | 2016-08-16 | 108.885 | 4,119 | -634 | 0.00% | 448,498 |
| 2016-08-16 | 2016-08-12 | 107.623 | 4,753 | -633 | 0.00% | 511,530 |
| 2016-08-12 | 2016-08-10 | 106.202 | 5,386 | -634 | 0.00% | 572,006 |
| 2016-07-28 | 2016-07-26 | 104.151 | 6,020 | -634 | 0.00% | 626,989 |
| 2016-07-26 | 2016-07-22 | 101.942 | 6,654 | +1,268 | 0.00% | 678,320 |
| 2016-07-25 | 2016-07-21 | 103.520 | 5,386 | -1,268 | 0.00% | 557,557 |
| 2016-07-21 | 2016-07-19 | 105.571 | 6,654 | +1,268 | 0.00% | 702,471 |
| 2016-07-19 | 2016-07-15 | 107.623 | 5,386 | -1,268 | 0.00% | 579,656 |
| 2016-07-18 | 2016-07-14 | 105.729 | 6,654 | +1,268 | 0.00% | 703,521 |
| 2016-07-15 | 2016-07-13 | 106.913 | 5,386 | -1,268 | 0.00% | 575,831 |
| 2016-07-14 | 2016-07-12 | 105.729 | 6,654 | +1,268 | 0.00% | 703,521 |
| 2016-07-07 | 2016-07-05 | 104.467 | 5,386 | -317 | 0.00% | 562,657 |
| 2016-07-06 | 2016-07-04 | 106.913 | 5,703 | +633 | 0.00% | 609,722 |
| 2016-07-05 | 2016-06-30 | 102.099 | 5,070 | +317 | 0.00% | 517,644 |
| 2016-07-04 | 2016-06-29 | 101.784 | 4,753 | +317 | 0.00% | 483,779 |
| 2016-06-28 | 2016-06-24 | 108.810 | 4,436 | +670 | 0.00% | 482,679 |
| 2016-06-15 | 2016-06-13 | 107.455 | 3,766 | +314 | 0.00% | 404,677 |
| 2016-06-14 | 2016-06-10 | 111.677 | 3,452 | -628 | 0.00% | 385,510 |
| 2016-06-10 | 2016-06-07 | 113.031 | 4,080 | -628 | 0.00% | 461,168 |
| 2016-05-27 | 2016-05-25 | 107.137 | 4,708 | -627 | 0.00% | 504,400 |
| 2016-05-20 | 2016-05-18 | 106.999 | 5,335 | -6,076 | 0.00% | 570,837 |
| 2016-05-19 | 2016-05-17 | 107.323 | 11,411 | +6,785 | 0.00% | 1,224,660 |
| 2016-05-16 | 2016-05-12 | 107.080 | 4,626 | +617 | 0.00% | 495,350 |
| 2016-05-10 | 2016-05-06 | 106.836 | 4,009 | +616 | 0.00% | 428,307 |
| 2016-05-09 | 2016-05-05 | 111.052 | 3,393 | +309 | 0.00% | 376,798 |
| 2016-04-27 | 2016-04-25 | 114.537 | 3,084 | +308 | 0.00% | 353,232 |
| 2016-04-13 | 2016-04-11 | 113.159 | 2,776 | -617 | 0.00% | 314,130 |
| 2016-04-11 | 2016-04-07 | 112.592 | 3,393 | -6,168 | 0.00% | 382,023 |
| 2016-04-05 | 2016-03-31 | 109.106 | 9,561 | -617 | 0.00% | 1,043,163 |
| 2016-03-31 | 2016-03-29 | 103.027 | 10,178 | -617 | 0.00% | 1,048,605 |
| 2016-03-30 | 2016-03-24 | 101.405 | 10,795 | +6,169 | 0.00% | 1,094,672 |
| 2016-03-29 | 2016-03-23 | 101.081 | 4,626 | +1,233 | 0.00% | 467,602 |
| 2016-03-24 | 2016-03-22 | 105.945 | 3,393 | +617 | 0.00% | 359,471 |
| 2016-03-17 | 2016-03-15 | 106.269 | 2,776 | -617 | 0.00% | 295,003 |
| 2016-03-16 | 2016-03-14 | 105.134 | 3,393 | -1,542 | 0.00% | 356,720 |
| 2016-03-10 | 2016-03-08 | 100.352 | 4,935 | +617 | 0.00% | 495,235 |
| 2016-03-09 | 2016-03-07 | 100.514 | 4,318 | -925 | 0.00% | 434,018 |
| 2016-03-08 | 2016-03-04 | 100.352 | 5,243 | +617 | 0.00% | 526,144 |
| 2016-03-07 | 2016-03-03 | 100.433 | 4,626 | +1,850 | 0.00% | 464,602 |
| 2016-03-04 | 2016-03-02 | 102.864 | 2,776 | -15,421 | 0.00% | 285,552 |
| 2016-03-03 | 2016-03-01 | 98.974 | 18,197 | +15,421 | 0.00% | 1,801,023 |
| 2016-03-01 | 2016-02-26 | 100.433 | 2,776 | -617 | 0.00% | 278,801 |
| 2016-02-23 | 2016-02-19 | 103.513 | 3,393 | +617 | 0.00% | 351,220 |
| 2016-01-26 | 2016-01-22 | 108.620 | 2,776 | -925 | 0.00% | 301,528 |
| 2016-01-25 | 2016-01-21 | 106.999 | 3,701 | +308 | 0.00% | 396,002 |
| 2016-01-20 | 2016-01-18 | 107.890 | 3,393 | -616 | 0.00% | 366,071 |
| 2016-01-14 | 2016-01-12 | 105.783 | 4,009 | -309 | 0.00% | 424,083 |
| 2016-01-13 | 2016-01-11 | 105.458 | 4,318 | +309 | 0.00% | 455,369 |
| 2016-01-12 | 2016-01-08 | 108.782 | 4,009 | -2,776 | 0.00% | 436,106 |
| 2016-01-08 | 2016-01-06 | 108.620 | 6,785 | +3,392 | 0.00% | 736,985 |
| 2016-01-07 | 2016-01-05 | 114.294 | 3,393 | -925 | 0.00% | 387,799 |
| 2015-12-29 | 2015-12-24 | 118.104 | 4,318 | -617 | 0.00% | 509,972 |
| 2015-12-23 | 2015-12-21 | 116.320 | 4,935 | +617 | 0.00% | 574,041 |
| 2015-12-22 | 2015-12-18 | 117.779 | 4,318 | +1,542 | 0.00% | 508,572 |
| 2015-12-17 | 2015-12-15 | 121.832 | 2,776 | +617 | 0.00% | 338,207 |
| 2015-11-25 | 2015-11-23 | 128.804 | 2,159 | -617 | 0.00% | 278,087 |
| 2015-11-24 | 2015-11-20 | 128.236 | 2,776 | +926 | 0.00% | 355,983 |
| 2015-11-18 | 2015-11-16 | 127.507 | 1,850 | +1,233 | 0.00% | 235,887 |
| 2015-11-06 | 2015-11-04 | 137.396 | 617 | -308 | 0.00% | 84,773 |
| 2015-10-13 | 2015-10-09 | 127.588 | 925 | -617 | 0.00% | 118,019 |
| 2015-10-12 | 2015-10-08 | 127.426 | 1,542 | +617 | 0.00% | 196,490 |
| 2015-10-07 | 2015-10-05 | 128.398 | 925 | -309 | 0.00% | 118,768 |
| 2015-09-22 | 2015-09-18 | 120.130 | 1,234 | -3,084 | 0.00% | 148,241 |
| 2015-09-18 | 2015-09-16 | 120.469 | 4,318 | +56 | 0.00% | 520,186 |
| 2015-09-17 | 2015-09-15 | 121.290 | 4,262 | +2,435 | 0.00% | 516,940 |
| 2015-09-16 | 2015-09-14 | 123.508 | 1,827 | -1,217 | 0.00% | 225,649 |
| 2015-09-15 | 2015-09-11 | 123.179 | 3,044 | +1,826 | 0.00% | 374,957 |
| 2015-09-04 | 2015-09-01 | 124.739 | 1,218 | -6,088 | 0.00% | 151,933 |
| 2015-09-01 | 2015-08-28 | 124.904 | 7,306 | +6,088 | 0.00% | 912,546 |
| 2015-08-31 | 2015-08-27 | 125.479 | 1,218 | -6,393 | 0.00% | 152,833 |
| 2015-08-27 | 2015-08-25 | 124.411 | 7,611 | +6,393 | 0.00% | 946,892 |
| 2015-07-31 | 2015-07-29 | 142.067 | 1,218 | +609 | 0.00% | 173,037 |
| 2015-07-13 | 2015-07-09 | 140.014 | 609 | -609 | 0.00% | 85,268 |
| 2015-05-21 | 2015-05-19 | 159.666 | 1,218 | +15 | 0.00% | 194,473 |
| 2015-05-18 | 2015-05-14 | 157.588 | 1,203 | -602 | 0.00% | 189,579 |
| 2015-05-13 | 2015-05-11 | 159.251 | 1,805 | +602 | 0.00% | 287,447 |
| 2015-04-10 | 2015-04-08 | 164.321 | 1,203 | -902 | 0.00% | 197,678 |
| 2015-04-02 | 2015-03-31 | 154.762 | 2,105 | -301 | 0.00% | 325,775 |
| 2015-03-27 | 2015-03-25 | 153.349 | 2,406 | -301 | 0.00% | 368,958 |
| 2015-03-26 | 2015-03-24 | 145.453 | 2,707 | -602 | 0.00% | 393,742 |
| 2015-03-25 | 2015-03-23 | 142.129 | 3,309 | +301 | 0.00% | 470,304 |
| 2015-03-12 | 2015-03-10 | 142.794 | 3,008 | +301 | 0.00% | 429,523 |
| 2015-03-11 | 2015-03-09 | 144.622 | 2,707 | +602 | 0.00% | 391,492 |
| 2015-02-13 | 2015-02-11 | 145.703 | 2,105 | -1,805 | 0.00% | 306,704 |
| 2015-02-05 | 2015-02-03 | 155.178 | 3,910 | -602 | 0.00% | 606,745 |
| 2015-02-04 | 2015-02-02 | 149.609 | 4,512 | -601 | 0.00% | 675,036 |
| 2015-02-03 | 2015-01-30 | 153.349 | 5,113 | +1,203 | 0.00% | 784,075 |
| 2015-01-27 | 2015-01-23 | 141.879 | 3,910 | -4,813 | 0.00% | 554,748 |
| 2015-01-14 | 2015-01-12 | 133.734 | 8,723 | -3,008 | 0.00% | 1,166,561 |
| 2015-01-13 | 2015-01-09 | 132.986 | 11,731 | -12,031 | 0.00% | 1,560,057 |
| 2015-01-12 | 2015-01-08 | 131.324 | 23,762 | +13,235 | 0.00% | 3,120,510 |
| 2015-01-09 | 2015-01-07 | 128.165 | 10,527 | -7,219 | 0.00% | 1,349,194 |
| 2015-01-08 | 2015-01-06 | 129.911 | 17,746 | +6,015 | 0.00% | 2,305,393 |
| 2015-01-06 | 2015-01-02 | 134.149 | 11,731 | +3,008 | 0.00% | 1,573,708 |
| 2014-12-22 | 2014-12-18 | 131.988 | 8,723 | +4,813 | 0.00% | 1,151,335 |
| 2014-12-09 | 2014-12-05 | 135.978 | 3,910 | -3,008 | 0.00% | 531,674 |
| 2014-12-05 | 2014-12-03 | 135.895 | 6,918 | -602 | 0.00% | 940,121 |
| 2014-12-04 | 2014-12-02 | 137.142 | 7,520 | +3,008 | 0.00% | 1,031,305 |
| 2014-11-27 | 2014-11-25 | 139.718 | 4,512 | -601 | 0.00% | 630,409 |
| 2014-11-18 | 2014-11-14 | 137.474 | 5,113 | +601 | 0.00% | 702,905 |
| 2014-10-16 | 2014-10-14 | 129.578 | 4,512 | +602 | 0.00% | 584,656 |
| 2014-10-15 | 2014-10-13 | 130.243 | 3,910 | -301 | 0.00% | 509,250 |
| 2014-10-07 | 2014-10-03 | 128.165 | 4,211 | -3,008 | 0.00% | 539,703 |
| 2014-10-03 | 2014-09-29 | 127.334 | 7,219 | +301 | 0.00% | 919,224 |
| 2014-09-26 | 2014-09-24 | 131.324 | 6,918 | +3,008 | 0.00% | 908,496 |
| 2014-09-19 | 2014-09-17 | 136.499 | 3,910 | +41 | 0.00% | 533,710 |
| 2014-09-01 | 2014-08-28 | 137.507 | 3,869 | -595 | 0.00% | 532,014 |
| 2014-08-19 | 2014-08-15 | 143.387 | 4,464 | -596 | 0.00% | 640,078 |
| 2014-07-14 | 2014-07-10 | 139.439 | 5,060 | -5,952 | 0.00% | 705,560 |
| 2014-07-04 | 2014-07-02 | 139.019 | 11,012 | -1,488 | 0.00% | 1,530,875 |
| 2014-06-18 | 2014-06-16 | 132.719 | 12,500 | +1,488 | 0.00% | 1,658,986 |
| 2014-06-13 | 2014-06-11 | 135.743 | 11,012 | +5,952 | 0.00% | 1,494,800 |
| 2014-06-05 | 2014-06-03 | 140.279 | 5,060 | -5,952 | 0.00% | 709,811 |
| 2014-05-26 | 2014-05-22 | 139.443 | 11,012 | +133 | 0.00% | 1,535,545 |
| 2014-04-02 | 2014-03-31 | 136.637 | 10,879 | +2,352 | 0.00% | 1,486,474 |
| 2014-03-31 | 2014-03-27 | 130.515 | 8,527 | +588 | 0.00% | 1,112,903 |
| 2014-03-20 | 2014-03-18 | 137.402 | 7,939 | +2,941 | 0.00% | 1,090,837 |
| 2014-02-18 | 2014-02-14 | 141.143 | 4,998 | -2,941 | 0.00% | 705,435 |
| 2014-02-17 | 2014-02-13 | 139.953 | 7,939 | +2,941 | 0.00% | 1,111,087 |
| 2014-02-07 | 2014-02-05 | 141.228 | 4,998 | -589 | 0.00% | 705,860 |
| 2014-02-05 | 2014-01-30 | 142.589 | 5,587 | +589 | 0.00% | 796,644 |
| 2014-01-29 | 2014-01-27 | 132.811 | 4,998 | +588 | 0.00% | 663,789 |
| 2013-12-23 | 2013-12-19 | 154.833 | 4,410 | -294 | 0.00% | 682,812 |
| 2013-12-20 | 2013-12-18 | 154.407 | 4,704 | -1,177 | 0.00% | 726,333 |
| 2013-12-19 | 2013-12-17 | 153.132 | 5,881 | +589 | 0.00% | 900,570 |
| 2013-12-18 | 2013-12-16 | 154.918 | 5,292 | +588 | 0.00% | 819,824 |
| 2013-12-12 | 2013-12-10 | 164.356 | 4,704 | -1,177 | 0.00% | 773,129 |
| 2013-12-10 | 2013-12-06 | 161.380 | 5,881 | -4,116 | 0.00% | 949,074 |
| 2013-12-09 | 2013-12-05 | 161.975 | 9,997 | -4,410 | 0.00% | 1,619,262 |
| 2013-12-05 | 2013-12-03 | 162.655 | 14,407 | -4,999 | 0.00% | 2,343,371 |
| 2013-12-04 | 2013-12-02 | 166.056 | 19,406 | -1,176 | 0.00% | 3,222,484 |
| 2013-11-29 | 2013-11-27 | 163.930 | 20,582 | +588 | 0.00% | 3,374,016 |
| 2013-11-28 | 2013-11-26 | 160.699 | 19,994 | -294 | 0.00% | 3,213,024 |
| 2013-11-27 | 2013-11-25 | 161.550 | 20,288 | +588 | 0.00% | 3,277,520 |
| 2013-11-26 | 2013-11-22 | 162.570 | 19,700 | +588 | 0.00% | 3,202,629 |
| 2013-11-25 | 2013-11-21 | 162.825 | 19,112 | +588 | 0.00% | 3,111,913 |
| 2013-11-22 | 2013-11-20 | 163.505 | 18,524 | +4,705 | 0.00% | 3,028,772 |
| 2013-11-21 | 2013-11-19 | 167.587 | 13,819 | +294 | 0.00% | 2,315,879 |
| 2013-11-20 | 2013-11-18 | 167.416 | 13,525 | +3,234 | 0.00% | 2,264,308 |
| 2013-11-19 | 2013-11-15 | 157.128 | 10,291 | -1,176 | 0.00% | 1,617,008 |
| 2013-11-18 | 2013-11-14 | 151.857 | 11,467 | +6,175 | 0.00% | 1,741,341 |
| 2013-11-14 | 2013-11-12 | 152.197 | 5,292 | -7,645 | 0.00% | 805,426 |
| 2013-11-12 | 2013-11-08 | 152.537 | 12,937 | +2,058 | 0.00% | 1,973,370 |
| 2013-11-11 | 2013-11-07 | 153.812 | 10,879 | +6,763 | 0.00% | 1,673,324 |
| 2013-10-08 | 2013-10-04 | 155.853 | 4,116 | +588 | 0.00% | 641,491 |
| 2013-10-02 | 2013-09-27 | 157.298 | 3,528 | -588 | 0.00% | 554,949 |
| 2013-09-19 | 2013-09-17 | 156.110 | 4,116 | +38 | 0.00% | 642,547 |
| 2013-09-16 | 2013-09-12 | 150.445 | 4,078 | +582 | 0.00% | 613,516 |
| 2013-09-09 | 2013-09-05 | 149.244 | 3,496 | -582 | 0.00% | 521,757 |
| 2013-09-02 | 2013-08-29 | 144.180 | 4,078 | +582 | 0.00% | 587,968 |
| 2013-08-12 | 2013-08-08 | 149.587 | 3,496 | -874 | 0.00% | 522,957 |
| 2013-08-07 | 2013-08-05 | 150.874 | 4,370 | -873 | 0.00% | 659,322 |
| 2013-08-06 | 2013-08-02 | 149.330 | 5,243 | +873 | 0.00% | 782,936 |
| 2013-07-25 | 2013-07-23 | 141.434 | 4,370 | +292 | 0.00% | 618,067 |
| 2013-07-23 | 2013-07-19 | 138.345 | 4,078 | +291 | 0.00% | 564,169 |
| 2013-07-18 | 2013-07-16 | 137.315 | 3,787 | -583 | 0.00% | 520,011 |
| 2013-07-17 | 2013-07-15 | 133.367 | 4,370 | +583 | 0.00% | 582,813 |
| 2013-07-11 | 2013-07-09 | 137.315 | 3,787 | +291 | 0.00% | 520,011 |
| 2013-06-25 | 2013-06-21 | 129.162 | 3,496 | +292 | 0.00% | 451,549 |
| 2013-06-24 | 2013-06-20 | 131.994 | 3,204 | -583 | 0.00% | 422,908 |
| 2013-06-20 | 2013-06-18 | 134.740 | 3,787 | +583 | 0.00% | 510,260 |
| 2013-06-10 | 2013-06-06 | 138.259 | 3,204 | -583 | 0.00% | 442,981 |
| 2013-06-06 | 2013-06-04 | 137.915 | 3,787 | +583 | 0.00% | 522,286 |
| 2013-05-27 | 2013-05-23 | 150.549 | 3,204 | +35 | 0.00% | 482,360 |
| 2013-05-15 | 2013-05-13 | 152.458 | 3,169 | -2,881 | 0.00% | 483,140 |
| 2013-05-07 | 2013-05-03 | 139.529 | 6,050 | -577 | 0.00% | 844,152 |
| 2013-05-02 | 2013-04-29 | 135.017 | 6,627 | -576 | 0.00% | 894,758 |
| 2013-04-29 | 2013-04-25 | 134.757 | 7,203 | +576 | 0.00% | 970,653 |
| 2013-02-27 | 2013-02-25 | 136.232 | 6,627 | -2,304 | 0.00% | 902,809 |
| 2013-02-25 | 2013-02-21 | 138.314 | 8,931 | -289 | 0.00% | 1,235,286 |
| 2013-02-15 | 2013-02-08 | 140.397 | 9,220 | -288 | 0.00% | 1,294,460 |
| 2013-02-07 | 2013-02-05 | 134.757 | 9,508 | -288 | 0.00% | 1,281,267 |
| 2013-01-30 | 2013-01-28 | 135.798 | 9,796 | -576 | 0.00% | 1,330,278 |
| 2013-01-29 | 2013-01-25 | 132.501 | 10,372 | -576 | 0.00% | 1,374,297 |
| 2013-01-25 | 2013-01-23 | 130.331 | 10,948 | -576 | 0.00% | 1,426,868 |
| 2013-01-14 | 2013-01-10 | 128.509 | 11,524 | -577 | 0.00% | 1,480,940 |
| 2013-01-11 | 2013-01-09 | 131.373 | 12,101 | -576 | 0.00% | 1,589,741 |
| 2013-01-10 | 2013-01-08 | 130.071 | 12,677 | -1,152 | 0.00% | 1,648,911 |
| 2013-01-07 | 2013-01-03 | 123.910 | 13,829 | -577 | 0.00% | 1,713,555 |
| 2013-01-04 | 2013-01-02 | 125.472 | 14,406 | -1,152 | 0.00% | 1,807,552 |
| 2013-01-03 | 2012-12-31 | 121.394 | 15,558 | -5,762 | 0.00% | 1,888,646 |
| 2013-01-02 | 2012-12-27 | 120.353 | 21,320 | -1,153 | 0.00% | 2,565,918 |
| 2012-12-28 | 2012-12-24 | 119.832 | 22,473 | -288 | 0.00% | 2,692,985 |
| 2012-12-27 | 2012-12-20 | 120.439 | 22,761 | -1,152 | 0.00% | 2,741,321 |
| 2012-12-20 | 2012-12-18 | 119.398 | 23,913 | +576 | 0.00% | 2,855,168 |
| 2012-12-19 | 2012-12-17 | 119.311 | 23,337 | -2,017 | 0.00% | 2,784,369 |
| 2012-12-18 | 2012-12-14 | 117.055 | 25,354 | +4,322 | 0.00% | 2,967,820 |
| 2012-12-17 | 2012-12-13 | 118.444 | 21,032 | +1,729 | 0.00% | 2,491,107 |
| 2012-12-14 | 2012-12-12 | 119.832 | 19,303 | -1,153 | 0.00% | 2,313,117 |
| 2012-12-13 | 2012-12-11 | 120.960 | 20,456 | +2,881 | 0.00% | 2,474,359 |
| 2012-12-12 | 2012-12-10 | 120.613 | 17,575 | +2,017 | 0.00% | 2,119,773 |
| 2012-12-10 | 2012-12-06 | 123.390 | 15,558 | -1,441 | 0.00% | 1,919,696 |
| 2012-12-07 | 2012-12-05 | 121.654 | 16,999 | -288 | 0.00% | 2,068,000 |
| 2012-12-06 | 2012-12-04 | 119.051 | 17,287 | +577 | 0.00% | 2,058,036 |
| 2012-12-05 | 2012-12-03 | 120.786 | 16,710 | +864 | 0.00% | 2,018,342 |
| 2012-12-04 | 2012-11-30 | 121.481 | 15,846 | +288 | 0.00% | 1,924,983 |
| 2012-12-03 | 2012-11-29 | 124.171 | 15,558 | -1,152 | 0.00% | 1,931,846 |
| 2012-11-28 | 2012-11-26 | 122.348 | 16,710 | -2,593 | 0.00% | 2,044,442 |
| 2012-11-27 | 2012-11-23 | 120.873 | 19,303 | +288 | 0.00% | 2,333,217 |
| 2012-11-26 | 2012-11-22 | 121.307 | 19,015 | +2,305 | 0.00% | 2,306,655 |
| 2012-11-23 | 2012-11-21 | 119.658 | 16,710 | +864 | 0.00% | 1,999,493 |
| 2012-11-22 | 2012-11-20 | 120.266 | 15,846 | -288 | 0.00% | 1,905,733 |
| 2012-11-20 | 2012-11-16 | 121.654 | 16,134 | -576 | 0.00% | 1,962,769 |
| 2012-11-19 | 2012-11-15 | 121.741 | 16,710 | +4,609 | 0.00% | 2,034,292 |
| 2012-11-16 | 2012-11-14 | 123.563 | 12,101 | +577 | 0.00% | 1,495,238 |
| 2012-11-15 | 2012-11-13 | 125.472 | 11,524 | -3,458 | 0.00% | 1,445,941 |
| 2012-11-14 | 2012-11-12 | 126.947 | 14,982 | -1,152 | 0.00% | 1,901,924 |
| 2012-11-13 | 2012-11-09 | 125.299 | 16,134 | -288 | 0.00% | 2,021,568 |
| 2012-11-12 | 2012-11-08 | 124.691 | 16,422 | -12,101 | 0.00% | 2,047,679 |
| 2012-11-09 | 2012-11-07 | 123.390 | 28,523 | +9,796 | 0.00% | 3,519,443 |
| 2012-11-08 | 2012-11-06 | 122.088 | 18,727 | -865 | 0.00% | 2,286,343 |
| 2012-11-07 | 2012-11-05 | 122.435 | 19,592 | -2,593 | 0.00% | 2,398,750 |
| 2012-11-06 | 2012-11-02 | 122.869 | 22,185 | +8,932 | 0.00% | 2,725,849 |
| 2012-11-05 | 2012-11-01 | 122.175 | 13,253 | +576 | 0.00% | 1,619,183 |
| 2012-11-02 | 2012-10-31 | 122.522 | 12,677 | +1,729 | 0.00% | 1,553,211 |
| 2012-11-01 | 2012-10-30 | 122.782 | 10,948 | +576 | 0.00% | 1,344,220 |
| 2012-10-30 | 2012-10-26 | 124.691 | 10,372 | +288 | 0.00% | 1,293,297 |
| 2012-10-29 | 2012-10-25 | 123.563 | 10,084 | +4,610 | 0.00% | 1,246,011 |
| 2012-10-26 | 2012-10-24 | 127.034 | 5,474 | +1,729 | 0.00% | 695,385 |
| 2012-10-25 | 2012-10-22 | 131.112 | 3,745 | -1,729 | 0.00% | 491,016 |
| 2012-10-22 | 2012-10-18 | 129.030 | 5,474 | +864 | 0.00% | 706,309 |
| 2012-10-15 | 2012-10-11 | 126.340 | 4,610 | +288 | 0.00% | 582,427 |
| 2012-10-11 | 2012-10-09 | 130.245 | 4,322 | -576 | 0.00% | 562,917 |
| 2012-10-10 | 2012-10-08 | 128.596 | 4,898 | -288 | 0.00% | 629,863 |
| 2012-10-08 | 2012-10-04 | 127.468 | 5,186 | -288 | 0.00% | 661,049 |
| 2012-10-05 | 2012-10-03 | 127.381 | 5,474 | -2,305 | 0.00% | 697,284 |
| 2012-10-04 | 2012-09-28 | 127.208 | 7,779 | +1,729 | 0.00% | 989,548 |
| 2012-10-03 | 2012-09-27 | 124.952 | 6,050 | +2,305 | 0.00% | 755,957 |
| 2012-09-27 | 2012-09-25 | 132.848 | 3,745 | -577 | 0.00% | 497,515 |
| 2012-09-21 | 2012-09-19 | 132.860 | 4,322 | +614 | 0.00% | 574,221 |
| 2012-09-14 | 2012-09-12 | 134.262 | 3,708 | -571 | 0.00% | 497,844 |
| 2012-09-13 | 2012-09-11 | 134.174 | 4,279 | +571 | 0.00% | 574,133 |
| 2012-08-31 | 2012-08-29 | 133.999 | 3,708 | -286 | 0.00% | 496,869 |
| 2012-08-23 | 2012-08-21 | 132.071 | 3,994 | -285 | 0.00% | 527,492 |
| 2012-08-20 | 2012-08-16 | 126.199 | 4,279 | -285 | 0.00% | 540,007 |
| 2012-08-17 | 2012-08-15 | 125.849 | 4,564 | -285 | 0.00% | 574,374 |
| 2012-08-13 | 2012-08-09 | 126.112 | 4,849 | +285 | 0.00% | 611,516 |
| 2012-08-10 | 2012-08-08 | 126.988 | 4,564 | +285 | 0.00% | 579,574 |
| 2012-08-09 | 2012-08-07 | 126.287 | 4,279 | +285 | 0.00% | 540,382 |
| 2012-08-07 | 2012-08-03 | 128.916 | 3,994 | -855 | 0.00% | 514,891 |
| 2012-08-06 | 2012-08-02 | 126.813 | 4,849 | +570 | 0.00% | 614,916 |
| 2012-08-02 | 2012-07-31 | 129.004 | 4,279 | -1,141 | 0.00% | 552,007 |
| 2012-07-31 | 2012-07-27 | 127.514 | 5,420 | -571 | 0.00% | 691,126 |
| 2012-07-27 | 2012-07-25 | 122.606 | 5,991 | +286 | 0.00% | 734,534 |
| 2012-07-26 | 2012-07-24 | 126.638 | 5,705 | +1,426 | 0.00% | 722,467 |
| 2012-07-25 | 2012-07-23 | 130.143 | 4,279 | +285 | 0.00% | 556,882 |
| 2012-07-19 | 2012-07-17 | 131.808 | 3,994 | -285 | 0.00% | 526,442 |
| 2012-07-18 | 2012-07-16 | 130.932 | 4,279 | +285 | 0.00% | 560,257 |
| 2012-07-09 | 2012-07-05 | 134.963 | 3,994 | +286 | 0.00% | 539,043 |
| 2012-07-03 | 2012-06-28 | 130.055 | 3,708 | -286 | 0.00% | 482,246 |
| 2012-06-27 | 2012-06-25 | 129.530 | 3,994 | +286 | 0.00% | 517,341 |
| 2012-06-13 | 2012-06-11 | 133.912 | 3,708 | -286 | 0.00% | 496,544 |
| 2012-06-11 | 2012-06-07 | 130.231 | 3,994 | -1,141 | 0.00% | 520,142 |
| 2012-06-08 | 2012-06-06 | 127.602 | 5,135 | +571 | 0.00% | 655,234 |
| 2012-06-05 | 2012-06-01 | 129.442 | 4,564 | -571 | 0.00% | 590,773 |
| 2012-06-01 | 2012-05-30 | 130.406 | 5,135 | +856 | 0.00% | 669,635 |
| 2012-05-31 | 2012-05-29 | 134.525 | 4,279 | -570 | 0.00% | 575,633 |
| 2012-05-30 | 2012-05-28 | 135.139 | 4,849 | +570 | 0.00% | 655,287 |
| 2012-05-25 | 2012-05-23 | 137.518 | 4,279 | +571 | 0.00% | 588,438 |
| 2012-05-24 | 2012-05-22 | 140.349 | 3,708 | +35 | 0.00% | 520,415 |
| 2012-05-22 | 2012-05-18 | 136.898 | 3,673 | -1,130 | 0.00% | 502,827 |
| 2012-05-21 | 2012-05-17 | 135.836 | 4,803 | -565 | 0.00% | 652,421 |
| 2012-05-14 | 2012-05-10 | 143.181 | 5,368 | -1,130 | 0.00% | 768,596 |
| 2012-05-11 | 2012-05-09 | 138.402 | 6,498 | +2,825 | 0.00% | 899,339 |
| 2012-05-10 | 2012-05-08 | 137.429 | 3,673 | +565 | 0.00% | 504,777 |
| 2012-04-26 | 2012-04-24 | 142.031 | 3,108 | -1,412 | 0.00% | 441,431 |
| 2012-04-25 | 2012-04-23 | 145.128 | 4,520 | -2,825 | 0.00% | 655,978 |
| 2012-04-24 | 2012-04-20 | 146.101 | 7,345 | +2,260 | 0.00% | 1,073,114 |
| 2012-04-23 | 2012-04-19 | 146.278 | 5,085 | +2,260 | 0.00% | 743,825 |
| 2012-04-19 | 2012-04-17 | 144.420 | 2,825 | -5,085 | 0.00% | 407,986 |
| 2012-04-18 | 2012-04-16 | 141.588 | 7,910 | +565 | 0.00% | 1,119,963 |
| 2012-04-17 | 2012-04-13 | 138.226 | 7,345 | +4,520 | 0.00% | 1,015,266 |
| 2012-04-03 | 2012-03-30 | 138.933 | 2,825 | -848 | 0.00% | 392,487 |
| 2012-03-29 | 2012-03-27 | 129.465 | 3,673 | -565 | 0.00% | 475,524 |
| 2012-03-28 | 2012-03-26 | 125.394 | 4,238 | +565 | 0.00% | 531,420 |
| 2012-03-27 | 2012-03-23 | 128.934 | 3,673 | -1,412 | 0.00% | 473,574 |
| 2012-03-23 | 2012-03-21 | 126.014 | 5,085 | +1,412 | 0.00% | 640,779 |
| 2012-03-15 | 2012-03-13 | 132.562 | 3,673 | -565 | 0.00% | 486,900 |
| 2012-03-13 | 2012-03-09 | 131.943 | 4,238 | -565 | 0.00% | 559,172 |
| 2012-03-09 | 2012-03-07 | 124.775 | 4,803 | -847 | 0.00% | 599,293 |
| 2012-03-07 | 2012-03-05 | 125.571 | 5,650 | -2,260 | 0.00% | 709,477 |
| 2012-03-06 | 2012-03-02 | 125.306 | 7,910 | +3,107 | 0.00% | 991,167 |
| 2012-03-02 | 2012-02-29 | 124.686 | 4,803 | -2,260 | 0.00% | 598,868 |
| 2012-03-01 | 2012-02-28 | 123.359 | 7,063 | -282 | 0.00% | 871,283 |
| 2012-02-29 | 2012-02-27 | 120.969 | 7,345 | -565 | 0.00% | 888,521 |
| 2012-02-28 | 2012-02-24 | 121.412 | 7,910 | +2,825 | 0.00% | 960,368 |
| 2012-02-27 | 2012-02-23 | 123.801 | 5,085 | +282 | 0.00% | 629,529 |
| 2012-02-14 | 2012-02-10 | 124.244 | 4,803 | -1,130 | 0.00% | 596,742 |
| 2012-02-13 | 2012-02-09 | 123.624 | 5,933 | -282 | 0.00% | 733,463 |
| 2012-02-10 | 2012-02-08 | 123.093 | 6,215 | -2,543 | 0.00% | 765,025 |
| 2012-02-09 | 2012-02-07 | 120.527 | 8,758 | +565 | 0.00% | 1,055,575 |
| 2012-02-08 | 2012-02-06 | 120.969 | 8,193 | +2,825 | 0.00% | 991,103 |
| 2012-02-06 | 2012-02-02 | 124.155 | 5,368 | -1,130 | 0.00% | 666,465 |
| 2012-02-02 | 2012-01-31 | 122.739 | 6,498 | +565 | 0.00% | 797,560 |
| 2012-01-30 | 2012-01-26 | 122.916 | 5,933 | +565 | 0.00% | 729,262 |
| 2012-01-26 | 2012-01-19 | 126.279 | 5,368 | +283 | 0.00% | 677,866 |
| 2012-01-20 | 2012-01-18 | 126.898 | 5,085 | -565 | 0.00% | 645,279 |
| 2012-01-16 | 2012-01-12 | 126.898 | 5,650 | +565 | 0.00% | 716,976 |
| 2012-01-12 | 2012-01-10 | 127.783 | 5,085 | +565 | 0.00% | 649,778 |
| 2012-01-11 | 2012-01-09 | 128.757 | 4,520 | +282 | 0.00% | 581,981 |
| 2012-01-10 | 2012-01-06 | 128.049 | 4,238 | +565 | 0.00% | 542,671 |
| 2011-12-29 | 2011-12-23 | 130.969 | 3,673 | -847 | 0.00% | 481,050 |
| 2011-12-23 | 2011-12-21 | 129.376 | 4,520 | -565 | 0.00% | 584,781 |
| 2011-12-21 | 2011-12-19 | 125.925 | 5,085 | +565 | 0.00% | 640,329 |
| 2011-12-20 | 2011-12-16 | 128.580 | 4,520 | -565 | 0.00% | 581,181 |
| 2011-12-13 | 2011-12-09 | 122.562 | 5,085 | +565 | 0.00% | 623,229 |
| 2011-12-09 | 2011-12-07 | 126.544 | 4,520 | +847 | 0.00% | 571,981 |
| 2011-11-18 | 2011-11-16 | 129.022 | 3,673 | -2,260 | 0.00% | 473,899 |
| 2011-11-17 | 2011-11-15 | 129.553 | 5,933 | +1,695 | 0.00% | 768,639 |
| 2011-11-10 | 2011-11-08 | 123.447 | 4,238 | -565 | 0.00% | 523,169 |
| 2011-11-08 | 2011-11-04 | 120.792 | 4,803 | +565 | 0.00% | 580,166 |
| 2011-10-25 | 2011-10-21 | 114.509 | 4,238 | -565 | 0.00% | 485,291 |
| 2011-10-19 | 2011-10-17 | 113.979 | 4,803 | -1,130 | 0.00% | 547,439 |
| 2011-10-18 | 2011-10-14 | 110.704 | 5,933 | +565 | 0.00% | 656,809 |
| 2011-10-17 | 2011-10-13 | 112.917 | 5,368 | +565 | 0.00% | 606,136 |
| 2011-09-30 | 2011-09-27 | 114.509 | 4,803 | -1,412 | 0.00% | 549,989 |
| 2011-09-28 | 2011-09-26 | 111.324 | 6,215 | -565 | 0.00% | 691,877 |
| 2011-09-27 | 2011-09-23 | 113.182 | 6,780 | -3,673 | 0.00% | 767,375 |
| 2011-09-23 | 2011-09-21 | 117.174 | 10,453 | -1,130 | 0.00% | 1,224,821 |
| 2011-09-22 | 2011-09-20 | 114.763 | 11,583 | -454 | 0.00% | 1,329,296 |
| 2011-09-20 | 2011-09-16 | 118.067 | 12,037 | +1,120 | 0.00% | 1,421,174 |
| 2011-09-15 | 2011-09-12 | 116.370 | 10,917 | -5,599 | 0.00% | 1,270,414 |
| 2011-09-12 | 2011-09-08 | 122.533 | 16,516 | +560 | 0.00% | 2,023,749 |
| 2011-09-07 | 2011-09-05 | 122.175 | 15,956 | -280 | 0.00% | 1,949,431 |
| 2011-09-02 | 2011-08-31 | 118.782 | 16,236 | -3,079 | 0.00% | 1,928,539 |
| 2011-09-01 | 2011-08-30 | 114.138 | 19,315 | +3,079 | 0.00% | 2,204,567 |
| 2011-08-30 | 2011-08-26 | 110.476 | 16,236 | -280 | 0.00% | 1,793,686 |
| 2011-08-25 | 2011-08-23 | 114.227 | 16,516 | +560 | 0.00% | 1,886,571 |
| 2011-08-23 | 2011-08-19 | 116.370 | 15,956 | +560 | 0.00% | 1,856,804 |
| 2011-08-18 | 2011-08-16 | 122.175 | 15,396 | -840 | 0.00% | 1,881,012 |
| 2011-08-17 | 2011-08-15 | 122.979 | 16,236 | -280 | 0.00% | 1,996,690 |
| 2011-08-16 | 2011-08-12 | 120.211 | 16,516 | -280 | 0.00% | 1,985,398 |
| 2011-08-12 | 2011-08-10 | 112.709 | 16,796 | +840 | 0.00% | 1,893,053 |
| 2011-08-10 | 2011-08-08 | 110.833 | 15,956 | -560 | 0.00% | 1,768,453 |
| 2011-08-09 | 2011-08-05 | 113.423 | 16,516 | -839 | 0.00% | 1,873,295 |
| 2011-08-08 | 2011-08-04 | 117.353 | 17,355 | +1,399 | 0.00% | 2,036,656 |
| 2011-08-05 | 2011-08-03 | 118.692 | 15,956 | +560 | 0.00% | 1,893,855 |
| 2011-08-03 | 2011-08-01 | 121.550 | 15,396 | -1,120 | 0.00% | 1,871,387 |
| 2011-08-02 | 2011-07-29 | 121.014 | 16,516 | -559 | 0.00% | 1,998,673 |
| 2011-08-01 | 2011-07-28 | 121.997 | 17,075 | -560 | 0.00% | 2,083,095 |
| 2011-07-29 | 2011-07-27 | 122.622 | 17,635 | +560 | 0.00% | 2,162,438 |
| 2011-07-28 | 2011-07-26 | 120.479 | 17,075 | -560 | 0.00% | 2,057,171 |
| 2011-07-27 | 2011-07-25 | 119.585 | 17,635 | +839 | 0.00% | 2,108,889 |
| 2011-07-25 | 2011-07-21 | 118.246 | 16,796 | +840 | 0.00% | 1,986,056 |
| 2011-07-22 | 2011-07-20 | 120.389 | 15,956 | +4,759 | 0.00% | 1,920,930 |
| 2011-07-12 | 2011-07-08 | 129.767 | 11,197 | -1,120 | 0.00% | 1,452,998 |
| 2011-07-08 | 2011-07-06 | 129.588 | 12,317 | -560 | 0.00% | 1,596,136 |
| 2011-07-04 | 2011-06-29 | 122.622 | 12,877 | -279 | 0.00% | 1,579,003 |
| 2011-06-27 | 2011-06-23 | 122.354 | 13,156 | +279 | 0.00% | 1,609,689 |
| 2011-06-23 | 2011-06-21 | 123.426 | 12,877 | -279 | 0.00% | 1,589,353 |
| 2011-06-13 | 2011-06-09 | 124.855 | 13,156 | -1,680 | 0.00% | 1,642,588 |
| 2011-06-09 | 2011-06-07 | 124.765 | 14,836 | -280 | 0.00% | 1,851,019 |
| 2011-06-07 | 2011-06-02 | 121.550 | 15,116 | -2,799 | 0.00% | 1,837,353 |
| 2011-06-01 | 2011-05-30 | 117.978 | 17,915 | -280 | 0.00% | 2,113,573 |
| 2011-05-31 | 2011-05-27 | 118.067 | 18,195 | -1,120 | 0.00% | 2,148,232 |
| 2011-05-30 | 2011-05-26 | 116.460 | 19,315 | -840 | 0.00% | 2,249,417 |
| 2011-05-27 | 2011-05-25 | 114.584 | 20,155 | +1,120 | 0.00% | 2,309,442 |
| 2011-05-26 | 2011-05-24 | 114.584 | 19,035 | +280 | 0.00% | 2,181,108 |
| 2011-05-25 | 2011-05-23 | 114.495 | 18,755 | +280 | 0.00% | 2,147,350 |
| 2011-05-24 | 2011-05-20 | 117.442 | 18,475 | -280 | 0.00% | 2,169,741 |
| 2011-05-19 | 2011-05-17 | 119.423 | 18,755 | +1,307 | 0.00% | 2,239,780 |
| 2011-05-18 | 2011-05-16 | 120.958 | 17,448 | +1,108 | 0.00% | 2,110,468 |
| 2011-05-16 | 2011-05-12 | 114.639 | 16,340 | +277 | 0.00% | 1,873,200 |
| 2011-05-13 | 2011-05-11 | 116.625 | 16,063 | -277 | 0.00% | 1,873,344 |
| 2011-05-05 | 2011-05-03 | 107.147 | 16,340 | +553 | 0.00% | 1,750,778 |
| 2011-05-04 | 2011-04-29 | 109.403 | 15,787 | +1,108 | 0.00% | 1,727,152 |
| 2011-04-18 | 2011-04-14 | 115.542 | 14,679 | -554 | 0.00% | 1,696,035 |
| 2011-04-14 | 2011-04-12 | 113.104 | 15,233 | -554 | 0.00% | 1,722,919 |
| 2011-04-12 | 2011-04-08 | 111.841 | 15,787 | -553 | 0.00% | 1,765,629 |
| 2011-04-11 | 2011-04-07 | 109.223 | 16,340 | +553 | 0.00% | 1,784,703 |
| 2011-04-08 | 2011-04-06 | 107.508 | 15,787 | +1,108 | 0.00% | 1,697,226 |
| 2011-04-07 | 2011-04-04 | 103.175 | 14,679 | -1,108 | 0.00% | 1,514,506 |
| 2011-04-06 | 2011-04-01 | 102.633 | 15,787 | -553 | 0.00% | 1,620,274 |
| 2011-04-04 | 2011-03-31 | 104.168 | 16,340 | +1,661 | 0.00% | 1,702,105 |
| 2011-03-24 | 2011-03-22 | 105.432 | 14,679 | -1,661 | 0.00% | 1,547,632 |
| 2011-03-21 | 2011-03-17 | 99.655 | 16,340 | +1,661 | 0.00% | 1,628,357 |
| 2011-03-15 | 2011-03-11 | 109.674 | 14,679 | -5,539 | 0.00% | 1,609,908 |
| 2011-03-09 | 2011-03-07 | 110.487 | 20,218 | +5,539 | 0.00% | 2,233,819 |
| 2011-03-07 | 2011-03-03 | 106.605 | 14,679 | -2,769 | 0.00% | 1,564,857 |
| 2011-03-01 | 2011-02-25 | 102.182 | 17,448 | -554 | 0.00% | 1,782,873 |
| 2011-02-22 | 2011-02-18 | 106.695 | 18,002 | -554 | 0.00% | 1,920,731 |
| 2011-02-21 | 2011-02-17 | 104.980 | 18,556 | -554 | 0.00% | 1,948,016 |
| 2011-02-18 | 2011-02-16 | 103.807 | 19,110 | +554 | 0.00% | 1,983,750 |
| 2011-02-17 | 2011-02-15 | 104.168 | 18,556 | +554 | 0.00% | 1,932,941 |
| 2011-02-16 | 2011-02-14 | 105.883 | 18,002 | +554 | 0.00% | 1,906,107 |
| 2011-02-14 | 2011-02-10 | 99.474 | 17,448 | +3,046 | 0.00% | 1,735,624 |
| 2011-02-10 | 2011-02-08 | 104.168 | 14,402 | +277 | 0.00% | 1,500,227 |
| 2011-02-09 | 2011-02-07 | 108.320 | 14,125 | -554 | 0.00% | 1,530,024 |
| 2011-02-07 | 2011-01-31 | 105.341 | 14,679 | +554 | 0.00% | 1,546,307 |
| 2011-01-28 | 2011-01-26 | 109.584 | 14,125 | -554 | 0.00% | 1,547,874 |
| 2011-01-27 | 2011-01-25 | 110.757 | 14,679 | -831 | 0.00% | 1,625,809 |
| 2011-01-26 | 2011-01-24 | 106.244 | 15,510 | -830 | 0.00% | 1,647,846 |
| 2011-01-25 | 2011-01-21 | 102.363 | 16,340 | +277 | 0.00% | 1,672,606 |
| 2011-01-24 | 2011-01-20 | 103.987 | 16,063 | -2,216 | 0.00% | 1,670,350 |
| 2011-01-21 | 2011-01-19 | 108.140 | 18,279 | +1,662 | 0.00% | 1,976,686 |
| 2011-01-20 | 2011-01-18 | 112.202 | 16,617 | -1,108 | 0.00% | 1,864,456 |
| 2011-01-19 | 2011-01-17 | 110.577 | 17,725 | -554 | 0.00% | 1,959,976 |
| 2011-01-18 | 2011-01-14 | 111.389 | 18,279 | +3,877 | 0.00% | 2,036,086 |
| 2011-01-13 | 2011-01-11 | 117.166 | 14,402 | +1,939 | 0.00% | 1,687,431 |
| 2011-01-07 | 2011-01-05 | 126.013 | 12,463 | +1,662 | 0.00% | 1,570,495 |
| 2010-12-10 | 2010-12-08 | 128.269 | 10,801 | +554 | 0.00% | 1,385,436 |
| 2010-12-09 | 2010-12-07 | 129.352 | 10,247 | +277 | 0.00% | 1,325,474 |
| 2010-11-18 | 2010-11-16 | 122.312 | 9,970 | -1,108 | 0.00% | 1,219,447 |
| 2010-11-16 | 2010-11-12 | 122.673 | 11,078 | +1,108 | 0.00% | 1,358,968 |
| 2010-11-15 | 2010-11-11 | 125.471 | 9,970 | -554 | 0.00% | 1,250,945 |
| 2010-11-12 | 2010-11-10 | 128.089 | 10,524 | +554 | 0.00% | 1,348,005 |
| 2010-11-11 | 2010-11-09 | 131.699 | 9,970 | +1,107 | 0.00% | 1,313,043 |
| 2010-11-04 | 2010-11-02 | 134.227 | 8,863 | -554 | 0.00% | 1,189,653 |
| 2010-11-03 | 2010-11-01 | 135.039 | 9,417 | -553 | 0.00% | 1,271,665 |
| 2010-11-02 | 2010-10-29 | 131.790 | 9,970 | +1,661 | 0.00% | 1,313,943 |
| 2010-10-28 | 2010-10-26 | 129.262 | 8,309 | +554 | 0.00% | 1,074,039 |
| 2010-10-22 | 2010-10-20 | 130.706 | 7,755 | +554 | 0.00% | 1,013,628 |
| 2010-10-21 | 2010-10-19 | 135.039 | 7,201 | +554 | 0.00% | 972,418 |
| 2010-10-08 | 2010-10-06 | 134.227 | 6,647 | -554 | 0.00% | 892,206 |
| 2010-10-07 | 2010-10-05 | 136.032 | 7,201 | +554 | 0.00% | 979,568 |
| 2010-10-06 | 2010-10-04 | 140.275 | 6,647 | -831 | 0.00% | 932,406 |
| 2010-10-04 | 2010-09-29 | 136.935 | 7,478 | +831 | 0.00% | 1,023,999 |
| 2010-09-21 | 2010-09-17 | 135.030 | 6,647 | +53 | 0.00% | 897,543 |
| 2010-09-17 | 2010-09-15 | 134.120 | 6,594 | -550 | 0.00% | 884,387 |
| 2010-07-27 | 2010-07-23 | 122.655 | 7,144 | -4,121 | 0.00% | 876,248 |
| 2010-07-23 | 2010-07-21 | 120.198 | 11,265 | -549 | 0.00% | 1,354,035 |
| 2010-07-19 | 2010-07-15 | 117.196 | 11,814 | +1,099 | 0.00% | 1,384,550 |
| 2010-07-12 | 2010-07-08 | 117.651 | 10,715 | -275 | 0.00% | 1,260,627 |
| 2010-06-23 | 2010-06-21 | 116.195 | 10,990 | -275 | 0.00% | 1,276,981 |
| 2010-06-22 | 2010-06-18 | 111.918 | 11,265 | +275 | 0.00% | 1,260,759 |
| 2010-06-18 | 2010-06-15 | 109.734 | 10,990 | -275 | 0.00% | 1,205,982 |
| 2010-06-11 | 2010-06-09 | 105.094 | 11,265 | -1,099 | 0.00% | 1,183,884 |
| 2010-06-10 | 2010-06-08 | 104.275 | 12,364 | -549 | 0.00% | 1,289,257 |
| 2010-05-31 | 2010-05-27 | 98.452 | 12,913 | +1,099 | 0.00% | 1,271,307 |
| 2010-05-18 | 2010-05-14 | 101.636 | 11,814 | +549 | 0.00% | 1,200,732 |
| 2010-05-17 | 2010-05-13 | 102.910 | 11,265 | -549 | 0.00% | 1,159,284 |
| 2010-05-14 | 2010-05-12 | 102.831 | 11,814 | +549 | 0.00% | 1,214,846 |
| 2010-05-13 | 2010-05-11 | 103.751 | 11,265 | -3,141 | 0.00% | 1,168,753 |
| 2010-05-12 | 2010-05-10 | 102.095 | 14,406 | +2,175 | 0.00% | 1,470,784 |
| 2010-05-11 | 2010-05-07 | 101.727 | 12,231 | -4,893 | 0.00% | 1,244,227 |
| 2010-05-10 | 2010-05-06 | 101.727 | 17,124 | +5,980 | 0.00% | 1,741,979 |
| 2010-05-07 | 2010-05-05 | 106.510 | 11,144 | +272 | 0.00% | 1,186,949 |
| 2010-05-03 | 2010-04-29 | 109.086 | 10,872 | -544 | 0.00% | 1,185,978 |
| 2010-04-30 | 2010-04-28 | 107.614 | 11,416 | -5,436 | 0.00% | 1,228,520 |
| 2010-04-29 | 2010-04-27 | 108.718 | 16,852 | -44,304 | 0.00% | 1,832,110 |
| 2010-04-27 | 2010-04-23 | 105.222 | 61,156 | -4,349 | 0.01% | 6,434,986 |
| 2010-04-26 | 2010-04-22 | 102.647 | 65,505 | +1,631 | 0.01% | 6,723,899 |
| 2010-04-23 | 2010-04-21 | 103.567 | 63,874 | +272 | 0.01% | 6,615,231 |
| 2010-04-22 | 2010-04-20 | 103.843 | 63,602 | +1,087 | 0.01% | 6,604,611 |
| 2010-04-21 | 2010-04-19 | 103.567 | 62,515 | -1,087 | 0.01% | 6,474,484 |
| 2010-04-20 | 2010-04-16 | 103.567 | 63,602 | +2,718 | 0.01% | 6,587,061 |
| 2010-04-19 | 2010-04-15 | 105.866 | 60,884 | -1,088 | 0.01% | 6,445,566 |
| 2010-04-15 | 2010-04-13 | 103.843 | 61,972 | +1,088 | 0.01% | 6,435,347 |
| 2010-03-30 | 2010-03-26 | 105.222 | 60,884 | +271 | 0.01% | 6,406,366 |
| 2010-03-26 | 2010-03-24 | 101.451 | 60,613 | -2,718 | 0.01% | 6,149,274 |
| 2010-03-25 | 2010-03-23 | 99.796 | 63,331 | +2,718 | 0.01% | 6,320,168 |
| 2010-03-16 | 2010-03-12 | 106.234 | 60,613 | +272 | 0.01% | 6,439,176 |
| 2010-03-12 | 2010-03-10 | 105.774 | 60,341 | -815 | 0.01% | 6,382,530 |
| 2010-03-10 | 2010-03-08 | 106.234 | 61,156 | -544 | 0.01% | 6,496,861 |
| 2010-03-05 | 2010-03-03 | 97.588 | 61,700 | +816 | 0.01% | 6,021,200 |
| 2010-02-26 | 2010-02-24 | 95.841 | 60,884 | -1,088 | 0.01% | 5,835,169 |
| 2010-02-25 | 2010-02-23 | 96.485 | 61,972 | -543 | 0.01% | 5,979,344 |
| 2010-02-24 | 2010-02-22 | 96.209 | 62,515 | +1,631 | 0.01% | 6,014,485 |
| 2010-02-23 | 2010-02-19 | 95.013 | 60,884 | -3,806 | 0.01% | 5,784,769 |
| 2010-02-19 | 2010-02-17 | 94.185 | 64,690 | +544 | 0.01% | 6,092,838 |
| 2010-02-17 | 2010-02-11 | 94.369 | 64,146 | +3,262 | 0.01% | 6,053,401 |
| 2010-02-10 | 2010-02-08 | 95.105 | 60,884 | -5,980 | 0.01% | 5,790,369 |
| 2010-02-09 | 2010-02-05 | 92.622 | 66,864 | +5,436 | 0.01% | 6,193,047 |
| 2010-02-02 | 2010-01-29 | 95.657 | 61,428 | -544 | 0.01% | 5,876,006 |
| 2010-01-29 | 2010-01-27 | 94.829 | 61,972 | -271 | 0.01% | 5,876,743 |
| 2010-01-28 | 2010-01-26 | 94.185 | 62,243 | +271 | 0.01% | 5,862,367 |
| 2010-01-27 | 2010-01-25 | 95.197 | 61,972 | -4,077 | 0.01% | 5,899,543 |
| 2010-01-26 | 2010-01-22 | 95.197 | 66,049 | +5,165 | 0.01% | 6,287,661 |
| 2010-01-22 | 2010-01-20 | 97.128 | 60,884 | -5,708 | 0.01% | 5,913,568 |
| 2010-01-21 | 2010-01-19 | 97.036 | 66,592 | +1,631 | 0.01% | 6,461,853 |
| 2010-01-20 | 2010-01-18 | 97.036 | 64,961 | +8,154 | 0.01% | 6,303,586 |
| 2010-01-15 | 2010-01-13 | 101.359 | 56,807 | +272 | 0.01% | 5,757,925 |
| 2010-01-14 | 2010-01-12 | 101.727 | 56,535 | -7,067 | 0.01% | 5,751,155 |
| 2010-01-13 | 2010-01-11 | 98.692 | 63,602 | +1,087 | 0.01% | 6,277,013 |
| 2010-01-12 | 2010-01-08 | 99.336 | 62,515 | +6,523 | 0.01% | 6,209,985 |
| 2010-01-06 | 2010-01-04 | 106.142 | 55,992 | +2,718 | 0.01% | 5,943,118 |
| 2009-12-29 | 2009-12-24 | 105.039 | 53,274 | -4,349 | 0.01% | 5,595,823 |
| 2009-12-28 | 2009-12-22 | 101.819 | 57,623 | -1,087 | 0.01% | 5,867,134 |
| 2009-12-22 | 2009-12-18 | 101.267 | 58,710 | +1,087 | 0.01% | 5,945,412 |
| 2009-12-15 | 2009-12-11 | 103.383 | 57,623 | -543 | 0.01% | 5,957,235 |
| 2009-12-14 | 2009-12-10 | 102.187 | 58,166 | +2,718 | 0.01% | 5,943,822 |
| 2009-12-09 | 2009-12-07 | 104.487 | 55,448 | +16,308 | 0.01% | 5,793,577 |
| 2009-12-08 | 2009-12-04 | 104.211 | 39,140 | +15,221 | 0.01% | 4,078,808 |
| 2009-12-07 | 2009-12-03 | 104.855 | 23,919 | +544 | 0.00% | 2,508,017 |
| 2009-12-04 | 2009-12-02 | 105.958 | 23,375 | +16,308 | 0.00% | 2,476,775 |
| 2009-12-03 | 2009-12-01 | 110.373 | 7,067 | +544 | 0.00% | 780,008 |
| 2009-11-30 | 2009-11-26 | 103.475 | 6,523 | -544 | 0.00% | 674,967 |
| 2009-11-25 | 2009-11-23 | 101.175 | 7,067 | -544 | 0.00% | 715,007 |
| 2009-11-23 | 2009-11-19 | 99.796 | 7,611 | +1,088 | 0.00% | 759,546 |
| 2009-11-18 | 2009-11-16 | 100.716 | 6,523 | -2,718 | 0.00% | 656,968 |
| 2009-11-11 | 2009-11-09 | 93.633 | 9,241 | -544 | 0.00% | 865,265 |
| 2009-11-09 | 2009-11-05 | 91.978 | 9,785 | -2,718 | 0.00% | 900,002 |
| 2009-11-05 | 2009-11-03 | 90.322 | 12,503 | -4,893 | 0.00% | 1,129,297 |
| 2009-11-04 | 2009-11-02 | 90.138 | 17,396 | +5,980 | 0.00% | 1,568,043 |
| 2009-11-03 | 2009-10-30 | 92.438 | 11,416 | +3,805 | 0.00% | 1,055,267 |
| 2009-11-02 | 2009-10-29 | 93.909 | 7,611 | +1,088 | 0.00% | 714,743 |
| 2009-10-30 | 2009-10-28 | 95.657 | 6,523 | -2,175 | 0.00% | 623,969 |
| 2009-10-29 | 2009-10-27 | 95.657 | 8,698 | -1,087 | 0.00% | 832,023 |
| 2009-10-28 | 2009-10-23 | 94.093 | 9,785 | -3,805 | 0.00% | 920,702 |
| 2009-10-23 | 2009-10-21 | 91.978 | 13,590 | -2,718 | 0.00% | 1,249,977 |
| 2009-10-20 | 2009-10-16 | 90.414 | 16,308 | +6,523 | 0.00% | 1,474,473 |
| 2009-10-16 | 2009-10-14 | 92.162 | 9,785 | +2,718 | 0.00% | 901,802 |
| 2009-10-14 | 2009-10-12 | 89.954 | 7,067 | -3,262 | 0.00% | 635,706 |
| 2009-10-13 | 2009-10-09 | 88.207 | 10,329 | +544 | 0.00% | 911,086 |
| 2009-10-12 | 2009-10-08 | 86.735 | 9,785 | +3,262 | 0.00% | 848,702 |
| 2009-10-09 | 2009-10-07 | 87.931 | 6,523 | +543 | 0.00% | 573,572 |
| 2009-10-05 | 2009-09-30 | 86.183 | 5,980 | -543 | 0.00% | 515,375 |
| 2009-10-02 | 2009-09-29 | 84.619 | 6,523 | -1,088 | 0.00% | 551,973 |
| 2009-09-30 | 2009-09-28 | 80.756 | 7,611 | +1,088 | 0.00% | 614,637 |
| 2009-09-24 | 2009-09-22 | 84.444 | 6,523 | +609 | 0.00% | 550,826 |
| 2009-09-16 | 2009-09-14 | 83.607 | 5,914 | -6,452 | 0.00% | 494,450 |
| 2009-09-14 | 2009-09-10 | 81.468 | 12,366 | +6,452 | 0.00% | 1,007,430 |
| 2009-09-10 | 2009-09-08 | 81.840 | 5,914 | -538 | 0.00% | 484,000 |
| 2009-09-07 | 2009-09-03 | 80.445 | 6,452 | -1,075 | 0.00% | 519,029 |
| 2009-09-04 | 2009-09-02 | 77.562 | 7,527 | +1,075 | 0.00% | 583,807 |
| 2009-09-02 | 2009-08-31 | 79.794 | 6,452 | -1,075 | 0.00% | 514,829 |
| 2009-09-01 | 2009-08-28 | 78.120 | 7,527 | +1,075 | 0.00% | 588,007 |
| 2009-08-31 | 2009-08-27 | 80.352 | 6,452 | -1,613 | 0.00% | 518,429 |
| 2009-08-28 | 2009-08-26 | 79.143 | 8,065 | -3,763 | 0.00% | 638,286 |
| 2009-08-27 | 2009-08-25 | 77.376 | 11,828 | +2,151 | 0.00% | 915,200 |
| 2009-08-26 | 2009-08-24 | 78.864 | 9,677 | -2,151 | 0.00% | 763,164 |
| 2009-08-25 | 2009-08-21 | 74.307 | 11,828 | -4,301 | 0.00% | 878,900 |
| 2009-08-24 | 2009-08-20 | 72.912 | 16,129 | +4,301 | 0.00% | 1,175,994 |
| 2009-08-21 | 2009-08-19 | 74.121 | 11,828 | +1,075 | 0.00% | 876,700 |
| 2009-08-20 | 2009-08-18 | 77.097 | 10,753 | +2,688 | 0.00% | 829,021 |
| 2009-08-19 | 2009-08-17 | 77.934 | 8,065 | -1,075 | 0.00% | 628,535 |
| 2009-08-18 | 2009-08-14 | 81.375 | 9,140 | -1,613 | 0.00% | 743,765 |
| 2009-08-14 | 2009-08-12 | 80.910 | 10,753 | +2,688 | 0.00% | 870,022 |
| 2009-08-13 | 2009-08-11 | 81.282 | 8,065 | +2,689 | 0.00% | 655,537 |
| 2009-08-11 | 2009-08-07 | 81.468 | 5,376 | -4,839 | 0.00% | 437,970 |
| 2009-08-10 | 2009-08-06 | 82.305 | 10,215 | +4,839 | 0.00% | 840,743 |
| 2009-08-06 | 2009-08-04 | 82.770 | 5,376 | -538 | 0.00% | 444,970 |
| 2009-07-30 | 2009-07-28 | 80.445 | 5,914 | -538 | 0.00% | 475,750 |
| 2009-07-29 | 2009-07-27 | 79.980 | 6,452 | +538 | 0.00% | 516,029 |
| 2009-07-23 | 2009-07-21 | 79.980 | 5,914 | +538 | 0.00% | 473,000 |
| 2009-07-20 | 2009-07-16 | 75.609 | 5,376 | -3,226 | 0.00% | 406,473 |
| 2009-07-17 | 2009-07-15 | 74.121 | 8,602 | -1,075 | 0.00% | 637,587 |
| 2009-07-16 | 2009-07-14 | 71.703 | 9,677 | +4,301 | 0.00% | 693,867 |
| 2009-07-09 | 2009-07-07 | 70.587 | 5,376 | -1,076 | 0.00% | 379,474 |
| 2009-07-08 | 2009-07-06 | 68.727 | 6,452 | +1,076 | 0.00% | 443,425 |
| 2009-07-06 | 2009-07-02 | 68.355 | 5,376 | -5,914 | 0.00% | 367,475 |
| 2009-07-03 | 2009-06-30 | 67.518 | 11,290 | -2,689 | 0.00% | 762,276 |
| 2009-07-02 | 2009-06-29 | 68.448 | 13,979 | +7,527 | 0.00% | 956,831 |
| 2009-06-30 | 2009-06-26 | 69.192 | 6,452 | -3,763 | 0.00% | 446,425 |
| 2009-06-29 | 2009-06-25 | 69.192 | 10,215 | +4,301 | 0.00% | 706,794 |
| 2009-06-26 | 2009-06-24 | 71.982 | 5,914 | +5,914 | 0.00% | 425,700 |
| 2009-06-24 | 2009-06-22 | 68.634 | 0 | -2,688 | ||
| 2009-06-23 | 2009-06-19 | 66.030 | 2,688 | -6,452 | 0.00% | 177,488 |
| 2009-06-22 | 2009-06-18 | 63.426 | 9,140 | +9,140 | 0.00% | 579,712 |
| 2009-06-16 | 2009-06-12 | 67.053 | 0 | -1,075 | ||
| 2009-06-15 | 2009-06-11 | 65.565 | 1,075 | +1,075 | 0.00% | 70,482 |
| 2009-06-11 | 2009-06-09 | 65.100 | 0 | -1,075 | ||
| 2009-06-10 | 2009-06-08 | 65.193 | 1,075 | -2,688 | 0.00% | 70,082 |
| 2009-06-09 | 2009-06-05 | 64.449 | 3,763 | -4,302 | 0.00% | 242,521 |
| 2009-06-08 | 2009-06-04 | 64.077 | 8,065 | +8,065 | 0.00% | 516,779 |
| 2009-06-05 | 2009-06-03 | 64.821 | 0 | -2,688 | ||
| 2009-06-03 | 2009-06-01 | 66.030 | 2,688 | -4,301 | 0.00% | 177,488 |
| 2009-06-02 | 2009-05-29 | 65.658 | 6,989 | +6,989 | 0.00% | 458,882 |
| 2009-06-01 | 2009-05-27 | 69.099 | 0 | -8,065 | ||
| 2009-05-29 | 2009-05-26 | 64.542 | 8,065 | -12,365 | 0.00% | 520,529 |
| 2009-05-27 | 2009-05-25 | 63.054 | 20,430 | +6,989 | 0.00% | 1,288,189 |
| 2009-05-25 | 2009-05-21 | 62.310 | 13,441 | -538 | 0.00% | 837,506 |
| 2009-05-22 | 2009-05-20 | 64.170 | 13,979 | +10,216 | 0.00% | 897,029 |
| 2009-05-21 | 2009-05-19 | 66.123 | 3,763 | +3,763 | 0.00% | 248,820 |
| 2009-05-18 | 2009-05-14 | 61.101 | 0 | -11,828 | ||
| 2009-05-15 | 2009-05-13 | 58.776 | 11,828 | +11,290 | 0.00% | 695,200 |
| 2009-05-12 | 2009-05-08 | 65.852 | 538 | -537 | 0.00% | 35,429 |
| 2009-05-11 | 2009-05-07 | 66.041 | 1,075 | +544 | 0.00% | 70,994 |
| 2009-05-08 | 2009-05-06 | 66.793 | 531 | -532 | 0.00% | 35,467 |
| 2009-05-05 | 2009-04-30 | 61.055 | 1,063 | +532 | 0.00% | 64,901 |
| 2009-04-27 | 2009-04-23 | 57.197 | 531 | -2,658 | 0.00% | 30,372 |
| 2009-04-24 | 2009-04-22 | 56.069 | 3,189 | -531 | 0.00% | 178,803 |
| 2009-04-23 | 2009-04-21 | 56.445 | 3,720 | -1,063 | 0.00% | 209,975 |
| 2009-04-16 | 2009-04-14 | 56.163 | 4,783 | +4,252 | 0.00% | 268,626 |
| 2009-04-09 | 2009-04-07 | 54.940 | 531 | -1,063 | 0.00% | 29,173 |
| 2009-04-08 | 2009-04-06 | 55.128 | 1,594 | +1,063 | 0.00% | 87,874 |
| 2009-03-26 | 2009-03-24 | 57.009 | 531 | +531 | 0.00% | 30,272 |
| 2009-03-13 | 2009-03-11 | 51.459 | 0 | -2,126 | ||
| 2009-03-12 | 2009-03-10 | 50.518 | 2,126 | +2,126 | 0.00% | 107,402 |
| 2009-02-26 | 2009-02-24 | 51.647 | 0 | -1,063 | ||
| 2009-02-25 | 2009-02-23 | 51.365 | 1,063 | +1,063 | 0.00% | 54,601 |
| 2009-02-19 | 2009-02-17 | 50.330 | 0 | -1,063 | ||
| 2009-02-18 | 2009-02-16 | 50.894 | 1,063 | +1,063 | 0.00% | 54,101 |
| 2009-02-05 | 2009-02-03 | 50.236 | 0 | -1,594 | ||
| 2009-02-04 | 2009-02-02 | 48.166 | 1,594 | +1,063 | 0.00% | 76,777 |
| 2009-01-30 | 2009-01-23 | 48.731 | 531 | +531 | 0.00% | 25,876 |
| 2009-01-15 | 2009-01-13 | 48.166 | 0 | -1,063 | ||
| 2009-01-14 | 2009-01-12 | 46.003 | 1,063 | +1,063 | 0.00% | 48,901 |
| 2009-01-12 | 2009-01-08 | 45.626 | 0 | -1,063 | ||
| 2009-01-09 | 2009-01-07 | 45.720 | 1,063 | +1,063 | 0.00% | 48,601 |
| 2009-01-07 | 2009-01-05 | 46.943 | 0 | -2,657 | ||
| 2009-01-06 | 2009-01-02 | 45.626 | 2,657 | +2,657 | 0.00% | 121,229 |
| 2008-12-30 | 2008-12-24 | 44.686 | 0 | -1,063 | ||
| 2008-12-18 | 2008-12-16 | 43.745 | 1,063 | -1,063 | 0.00% | 46,501 |
| 2008-12-17 | 2008-12-15 | 43.933 | 2,126 | +1,063 | 0.00% | 93,401 |
| 2008-12-10 | 2008-12-08 | 45.156 | 1,063 | +1,063 | 0.00% | 48,001 |
| 2008-12-04 | 2008-12-02 | 44.215 | 0 | -1,594 | ||
| 2008-12-02 | 2008-11-28 | 43.557 | 1,594 | +1,063 | 0.00% | 69,429 |
| 2008-12-01 | 2008-11-27 | 44.591 | 531 | +531 | 0.00% | 23,678 |
| 2008-11-25 | 2008-11-21 | 43.086 | 0 | -531 | ||
| 2008-11-21 | 2008-11-19 | 46.943 | 531 | -1,063 | 0.00% | 24,927 |
| 2008-11-20 | 2008-11-18 | 44.403 | 1,594 | +1,594 | 0.00% | 70,779 |
| 2008-09-16 | 2008-09-11 | 47.973 | 0 | -1,573 | ||
| 2008-08-18 | 2008-08-14 | 48.736 | 1,573 | -2,097 | 0.00% | 76,662 |
| 2008-08-12 | 2008-08-08 | 47.115 | 3,670 | -15,727 | 0.00% | 172,910 |
| 2008-08-08 | 2008-08-05 | 44.349 | 19,397 | +4,718 | 0.00% | 860,231 |
| 2008-08-05 | 2008-08-01 | 44.921 | 14,679 | +5,767 | 0.00% | 659,394 |
| 2008-08-04 | 2008-07-31 | 45.302 | 8,912 | -5,243 | 0.00% | 403,735 |
| 2008-08-01 | 2008-07-30 | 45.207 | 14,155 | +10,485 | 0.00% | 639,906 |
| 2008-07-30 | 2008-07-28 | 46.638 | 3,670 | +2,097 | 0.00% | 171,160 |
| 2008-07-23 | 2008-07-21 | 45.207 | 1,573 | -2,097 | 0.00% | 71,111 |
| 2008-07-21 | 2008-07-17 | 42.823 | 3,670 | +2,097 | 0.00% | 157,159 |
| 2008-07-14 | 2008-07-10 | 43.204 | 1,573 | +1,573 | 0.00% | 67,960 |
| 2008-07-10 | 2008-07-08 | 41.201 | 0 | -1,049 | ||
| 2008-07-09 | 2008-07-07 | 41.201 | 1,049 | -3,145 | 0.00% | 43,220 |
| 2008-07-08 | 2008-07-04 | 40.629 | 4,194 | +1,048 | 0.00% | 170,399 |
| 2008-07-07 | 2008-07-03 | 40.438 | 3,146 | +3,146 | 0.00% | 127,219 |
| 2008-07-04 | 2008-07-02 | 41.964 | 0 | -1,049 | ||
| 2008-07-03 | 2008-06-30 | 43.872 | 1,049 | +1,049 | 0.00% | 46,022 |
| 2008-06-11 | 2008-06-06 | 55.126 | 0 | -209,702 | ||
| 2008-06-10 | 2008-06-05 | 53.600 | 209,702 | -47,183 | 0.04% | 11,240,010 |
| 2008-06-06 | 2008-06-04 | 53.028 | 256,885 | -58,192 | 0.04% | 13,622,014 |
| 2008-06-05 | 2008-06-03 | 52.837 | 315,077 | -2,097 | 0.05% | 16,647,701 |
| 2008-06-04 | 2008-06-02 | 53.123 | 317,174 | -26,213 | 0.05% | 16,849,250 |
| 2008-06-03 | 2008-05-30 | 53.981 | 343,387 | -234,342 | 0.06% | 18,536,514 |
| 2008-05-30 | 2008-05-28 | 53.028 | 577,729 | -169,858 | 0.10% | 30,635,626 |
| 2008-05-29 | 2008-05-27 | 52.837 | 747,587 | -44,562 | 0.12% | 39,500,200 |
| 2008-05-23 | 2008-05-21 | 54.268 | 792,149 | -26,212 | 0.13% | 42,987,970 |
| 2008-05-20 | 2008-05-16 | 53.695 | 818,361 | -193,975 | 0.14% | 43,942,131 |
| 2008-04-30 | 2008-04-28 | 54.111 | 1,012,336 | +11,347 | 0.17% | 54,778,555 |
| 2008-04-23 | 2008-04-21 | 50.639 | 1,000,989 | -8,294 | 0.17% | 50,688,756 |
| 2008-04-22 | 2008-04-18 | 48.999 | 1,009,283 | +4,665 | 0.17% | 49,453,803 |
| 2008-04-21 | 2008-04-17 | 50.928 | 1,004,618 | -2,073 | 0.17% | 51,163,224 |
| 2008-04-11 | 2008-04-09 | 48.227 | 1,006,691 | +3,110 | 0.17% | 48,549,998 |
| 2008-04-10 | 2008-04-08 | 49.192 | 1,003,581 | +2,592 | 0.17% | 49,368,012 |
| 2008-04-09 | 2008-04-07 | 49.674 | 1,000,989 | -1,555 | 0.17% | 49,723,256 |
| 2008-04-08 | 2008-04-03 | 48.710 | 1,002,544 | +1,555 | 0.17% | 48,833,500 |
| 2008-04-01 | 2008-03-28 | 54.400 | 1,000,989 | -518 | 0.17% | 54,454,207 |
| 2008-03-18 | 2008-03-14 | 49.192 | 1,001,507 | -5,184 | 0.17% | 49,265,988 |
| 2008-03-17 | 2008-03-13 | 51.989 | 1,006,691 | +518 | 0.17% | 52,336,898 |
| 2008-03-10 | 2008-03-06 | 54.979 | 1,006,173 | +519 | 0.17% | 55,318,519 |
| 2008-03-03 | 2008-02-28 | 57.680 | 1,005,654 | +5,184 | 0.17% | 58,005,984 |
| 2008-02-25 | 2008-02-21 | 59.223 | 1,000,470 | -5,184 | 0.17% | 59,250,971 |
| 2008-02-12 | 2008-02-06 | 56.522 | 1,005,654 | +5,184 | 0.17% | 56,841,984 |
| 2007-11-19 | 2007-11-15 | 64.046 | 1,000,470 | -519 | 0.18% | 64,075,968 |
| 2007-11-16 | 2007-11-14 | 63.660 | 1,000,989 | +519 | 0.18% | 63,723,008 |
| 2007-09-27 | 2007-09-24 | 57.853 | 1,000,470 | +9,659 | 0.18% | 57,879,811 |
| 2007-09-18 | 2007-09-14 | 57.560 | 990,811 | -1,027 | 0.18% | 57,031,513 |
| 2007-09-17 | 2007-09-13 | 58.145 | 991,838 | -10,267 | 0.18% | 57,670,228 |
| 2007-09-14 | 2007-09-12 | 55.515 | 1,002,105 | -1,027 | 0.18% | 55,632,000 |
| 2007-09-11 | 2007-09-07 | 53.665 | 1,003,132 | +1,027 | 0.18% | 53,832,714 |
| 2007-09-07 | 2007-09-05 | 51.619 | 1,002,105 | +9,241 | 0.18% | 51,728,000 |
| 2007-09-04 | 2007-08-31 | 46.750 | 992,864 | +2,053 | 0.18% | 46,415,987 |
| 2007-08-29 | 2007-08-27 | 47.431 | 990,811 | +4,107 | 0.18% | 46,995,510 |
| 2007-08-09 | 2007-08-07 | 49.379 | 986,704 | -5,134 | 0.18% | 48,722,710 |
| 2007-08-07 | 2007-08-03 | 50.645 | 991,838 | -1,026 | 0.18% | 50,232,024 |
| 2007-08-03 | 2007-08-01 | 51.035 | 992,864 | +22,588 | 0.18% | 50,670,786 |
| 2007-08-01 | 2007-07-30 | 52.399 | 970,276 | -1,027 | 0.17% | 50,841,008 |
| 2007-07-26 | 2007-07-24 | 53.665 | 971,303 | +6,161 | 0.18% | 52,124,622 |
| 2007-07-24 | 2007-07-20 | 53.178 | 965,142 | -25,669 | 0.17% | 51,323,994 |
| 2007-07-16 | 2007-07-12 | 48.795 | 990,811 | +2,054 | 0.18% | 48,346,511 |
| 2007-07-09 | 2007-07-05 | 52.691 | 988,757 | +10,267 | 0.18% | 52,098,285 |
| 2007-07-05 | 2007-07-03 | 54.444 | 978,490 | -2,053 | 0.18% | 53,272,710 |
| 2007-06-29 | 2007-06-27 | 51.522 | 980,543 | +2,053 | 0.18% | 50,519,484 |
| 2007-06-28 | 2007-06-26 | 50.256 | 978,490 | -1,027 | 0.18% | 49,174,809 |
| 2007-06-26 | 2007-06-22 | 50.645 | 979,517 | 0.18% | 49,608,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy