History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 171,000 | +0 | 0.01% | 4,538,340 |
| 2025-10-13 | 2025-10-09 | 26.520 | 171,000 | +0 | 0.01% | 4,534,920 |
| 2025-10-10 | 2025-10-08 | 26.320 | 171,000 | +0 | 0.01% | 4,500,720 |
| 2025-10-09 | 2025-10-06 | 25.440 | 171,000 | +0 | 0.01% | 4,350,240 |
| 2025-10-08 | 2025-10-03 | 25.540 | 171,000 | -2,000 | 0.01% | 4,367,340 |
| 2025-10-03 | 2025-09-30 | 25.400 | 173,000 | -24,500 | 0.01% | 4,394,200 |
| 2025-09-23 | 2025-09-19 | 25.460 | 197,500 | -2,000 | 0.02% | 5,028,350 |
| 2025-09-19 | 2025-09-17 | 25.480 | 199,500 | +2,000 | 0.02% | 5,083,260 |
| 2025-09-12 | 2025-09-10 | 25.080 | 197,500 | -5,000 | 0.02% | 4,953,300 |
| 2025-09-08 | 2025-09-04 | 25.196 | 202,500 | +6,233 | 0.02% | 5,102,099 |
| 2025-08-29 | 2025-08-27 | 25.526 | 196,267 | -1,454 | 0.02% | 5,009,855 |
| 2025-08-25 | 2025-08-21 | 25.588 | 197,721 | -4,846 | 0.02% | 5,059,209 |
| 2025-08-20 | 2025-08-18 | 24.432 | 202,567 | +5,331 | 0.02% | 4,949,126 |
| 2025-08-14 | 2025-08-12 | 24.783 | 197,236 | +485 | 0.02% | 4,888,069 |
| 2025-08-13 | 2025-08-11 | 25.051 | 196,751 | -970 | 0.02% | 4,928,829 |
| 2025-08-12 | 2025-08-08 | 25.216 | 197,721 | +1,454 | 0.02% | 4,985,769 |
| 2025-08-06 | 2025-08-04 | 23.875 | 196,267 | +1,939 | 0.02% | 4,685,854 |
| 2025-08-05 | 2025-08-01 | 23.988 | 194,328 | +4,846 | 0.02% | 4,661,616 |
| 2025-08-04 | 2025-07-31 | 24.246 | 189,482 | -969 | 0.02% | 4,594,243 |
| 2025-07-31 | 2025-07-29 | 24.814 | 190,451 | +1,938 | 0.02% | 4,725,813 |
| 2025-07-29 | 2025-07-25 | 24.556 | 188,513 | -1,938 | 0.02% | 4,629,098 |
| 2025-07-25 | 2025-07-23 | 24.453 | 190,451 | -3,393 | 0.02% | 4,657,038 |
| 2025-07-24 | 2025-07-22 | 24.401 | 193,844 | -14,538 | 0.02% | 4,730,006 |
| 2025-07-23 | 2025-07-21 | 24.092 | 208,382 | -4,846 | 0.02% | 5,020,249 |
| 2025-07-22 | 2025-07-18 | 23.988 | 213,228 | -485 | 0.02% | 5,114,997 |
| 2025-07-21 | 2025-07-17 | 23.834 | 213,713 | -969 | 0.02% | 5,093,556 |
| 2025-07-17 | 2025-07-15 | 23.782 | 214,682 | -3,877 | 0.02% | 5,105,576 |
| 2025-07-16 | 2025-07-14 | 24.195 | 218,559 | +3,877 | 0.02% | 5,287,979 |
| 2025-07-15 | 2025-07-11 | 23.988 | 214,682 | -3,877 | 0.02% | 5,149,876 |
| 2025-07-07 | 2025-07-03 | 23.782 | 218,559 | +19,385 | 0.02% | 5,197,779 |
| 2025-07-04 | 2025-07-02 | 23.524 | 199,174 | -4,847 | 0.02% | 4,685,389 |
| 2025-06-27 | 2025-06-25 | 23.008 | 204,021 | -969 | 0.02% | 4,694,160 |
| 2025-06-26 | 2025-06-24 | 22.905 | 204,990 | -4,846 | 0.02% | 4,695,305 |
| 2025-06-23 | 2025-06-19 | 22.286 | 209,836 | +4,846 | 0.02% | 4,676,403 |
| 2025-06-16 | 2025-06-12 | 22.699 | 204,990 | +4,846 | 0.02% | 4,653,005 |
| 2025-06-13 | 2025-06-11 | 22.544 | 200,144 | +8,723 | 0.02% | 4,512,032 |
| 2025-06-11 | 2025-06-09 | 22.647 | 191,421 | +5,331 | 0.02% | 4,335,131 |
| 2025-06-09 | 2025-06-05 | 22.647 | 186,090 | +485 | 0.02% | 4,214,400 |
| 2025-06-05 | 2025-06-03 | 22.647 | 185,605 | -9,693 | 0.02% | 4,203,416 |
| 2025-06-04 | 2025-06-02 | 22.234 | 195,298 | -4,846 | 0.02% | 4,342,334 |
| 2025-06-03 | 2025-05-30 | 21.925 | 200,144 | +18,900 | 0.02% | 4,388,132 |
| 2025-05-27 | 2025-05-23 | 22.647 | 181,244 | +3,392 | 0.02% | 4,104,652 |
| 2025-05-22 | 2025-05-20 | 24.026 | 177,852 | +5,069 | 0.02% | 4,273,034 |
| 2025-05-15 | 2025-05-13 | 23.812 | 172,783 | +46,825 | 0.02% | 4,114,348 |
| 2025-05-14 | 2025-05-12 | 23.972 | 125,958 | +468 | 0.01% | 3,019,515 |
| 2025-05-13 | 2025-05-09 | 23.866 | 125,490 | +936 | 0.01% | 2,994,896 |
| 2025-05-12 | 2025-05-08 | 23.599 | 124,554 | -2,341 | 0.01% | 2,939,308 |
| 2025-05-09 | 2025-05-07 | 23.118 | 126,895 | -1,873 | 0.01% | 2,933,577 |
| 2025-05-08 | 2025-05-06 | 22.851 | 128,768 | +14,048 | 0.01% | 2,942,502 |
| 2025-05-07 | 2025-05-02 | 22.638 | 114,720 | +9,364 | 0.01% | 2,596,989 |
| 2025-05-06 | 2025-04-30 | 22.371 | 105,356 | -18,729 | 0.01% | 2,356,885 |
| 2025-05-02 | 2025-04-29 | 22.264 | 124,085 | +18,729 | 0.01% | 2,762,616 |
| 2025-04-11 | 2025-04-09 | 21.837 | 105,356 | -32,777 | 0.01% | 2,300,635 |
| 2025-04-10 | 2025-04-08 | 21.730 | 138,133 | +18,262 | 0.01% | 3,001,629 |
| 2025-04-09 | 2025-04-07 | 21.463 | 119,871 | +7,960 | 0.01% | 2,572,796 |
| 2025-04-08 | 2025-04-03 | 22.851 | 111,911 | -7,492 | 0.01% | 2,557,300 |
| 2025-04-03 | 2025-04-01 | 23.225 | 119,403 | +937 | 0.01% | 2,773,126 |
| 2025-04-02 | 2025-03-31 | 23.172 | 118,466 | +468 | 0.01% | 2,745,039 |
| 2025-03-28 | 2025-03-26 | 23.812 | 117,998 | +1,405 | 0.01% | 2,809,795 |
| 2025-03-25 | 2025-03-21 | 24.133 | 116,593 | +936 | 0.01% | 2,813,689 |
| 2025-03-24 | 2025-03-20 | 24.613 | 115,657 | +5,619 | 0.01% | 2,846,675 |
| 2025-03-21 | 2025-03-19 | 25.094 | 110,038 | -26,222 | 0.01% | 2,761,250 |
| 2025-03-20 | 2025-03-18 | 24.987 | 136,260 | -12,174 | 0.01% | 3,404,704 |
| 2025-03-19 | 2025-03-17 | 24.880 | 148,434 | -112,380 | 0.01% | 3,693,043 |
| 2025-03-18 | 2025-03-14 | 24.506 | 260,814 | +108,166 | 0.02% | 6,391,587 |
| 2025-03-17 | 2025-03-13 | 23.919 | 152,648 | +1,873 | 0.01% | 3,651,188 |
| 2025-03-14 | 2025-03-12 | 24.133 | 150,775 | +1,872 | 0.01% | 3,638,588 |
| 2025-03-13 | 2025-03-11 | 24.560 | 148,903 | +3,278 | 0.01% | 3,657,012 |
| 2025-03-12 | 2025-03-10 | 24.026 | 145,625 | -468 | 0.01% | 3,498,755 |
| 2025-03-10 | 2025-03-06 | 23.759 | 146,093 | -1,873 | 0.01% | 3,470,999 |
| 2025-03-05 | 2025-03-03 | 23.278 | 147,966 | +13,111 | 0.01% | 3,444,400 |
| 2025-03-04 | 2025-02-28 | 23.225 | 134,855 | -78,666 | 0.01% | 3,131,998 |
| 2025-02-28 | 2025-02-26 | 24.133 | 213,521 | -213,988 | 0.02% | 5,152,810 |
| 2025-02-27 | 2025-02-25 | 23.866 | 427,509 | +6,087 | 0.04% | 10,202,765 |
| 2025-02-26 | 2025-02-24 | 23.759 | 421,422 | +26,690 | 0.04% | 10,012,495 |
| 2025-02-25 | 2025-02-21 | 23.385 | 394,732 | +2,809 | 0.04% | 9,230,847 |
| 2025-02-24 | 2025-02-20 | 23.278 | 391,923 | +25,286 | 0.04% | 9,123,308 |
| 2025-02-18 | 2025-02-14 | 23.545 | 366,637 | +936 | 0.03% | 8,632,568 |
| 2025-02-11 | 2025-02-07 | 22.477 | 365,701 | +3,278 | 0.03% | 8,220,029 |
| 2025-01-15 | 2025-01-13 | 21.356 | 362,423 | +2,809 | 0.03% | 7,739,998 |
| 2025-01-14 | 2025-01-10 | 21.677 | 359,614 | +3,746 | 0.03% | 7,795,209 |
| 2025-01-10 | 2025-01-08 | 22.264 | 355,868 | +2,810 | 0.03% | 7,923,008 |
| 2025-01-09 | 2025-01-07 | 22.531 | 353,058 | +4,682 | 0.03% | 7,954,697 |
| 2025-01-08 | 2025-01-06 | 22.798 | 348,376 | +4,683 | 0.03% | 7,942,207 |
| 2025-01-07 | 2025-01-03 | 23.332 | 343,693 | +2,809 | 0.03% | 8,018,945 |
| 2024-12-27 | 2024-12-20 | 23.278 | 340,884 | -468 | 0.03% | 7,935,206 |
| 2024-12-23 | 2024-12-19 | 23.385 | 341,352 | +105,356 | 0.03% | 7,982,551 |
| 2024-12-20 | 2024-12-18 | 23.545 | 235,996 | +1,404 | 0.02% | 5,556,590 |
| 2024-12-19 | 2024-12-17 | 23.438 | 234,592 | +187,299 | 0.02% | 5,498,482 |
| 2024-11-27 | 2024-11-25 | 23.385 | 47,293 | +468 | 0.00% | 1,105,952 |
| 2024-11-13 | 2024-11-11 | 24.987 | 46,825 | -468 | 0.00% | 1,170,008 |
| 2024-11-12 | 2024-11-08 | 25.414 | 47,293 | +468 | 0.00% | 1,201,902 |
| 2024-10-21 | 2024-10-17 | 25.040 | 46,825 | +469 | 0.00% | 1,172,508 |
| 2024-10-17 | 2024-10-15 | 25.788 | 46,356 | +3,746 | 0.00% | 1,195,414 |
| 2024-10-16 | 2024-10-14 | 26.749 | 42,610 | +936 | 0.00% | 1,139,763 |
| 2024-10-15 | 2024-10-10 | 27.229 | 41,674 | -936 | 0.00% | 1,134,751 |
| 2024-10-09 | 2024-10-07 | 30.379 | 42,610 | -469 | 0.00% | 1,294,461 |
| 2024-10-07 | 2024-10-03 | 28.991 | 43,079 | -936 | 0.00% | 1,248,908 |
| 2024-10-04 | 2024-10-02 | 29.578 | 44,015 | +11,238 | 0.00% | 1,301,894 |
| 2024-10-03 | 2024-09-30 | 28.617 | 32,777 | +936 | 0.00% | 937,992 |
| 2024-09-27 | 2024-09-25 | 25.254 | 31,841 | -20,603 | 0.00% | 804,105 |
| 2024-09-25 | 2024-09-23 | 24.079 | 52,444 | +937 | 0.00% | 1,262,808 |
| 2024-09-23 | 2024-09-19 | 23.705 | 51,507 | +468 | 0.00% | 1,220,996 |
| 2024-09-09 | 2024-09-04 | 26.521 | 51,039 | +21,567 | 0.00% | 1,353,624 |
| 2024-09-05 | 2024-09-03 | 26.852 | 29,472 | -453 | 0.00% | 791,388 |
| 2024-09-03 | 2024-08-30 | 27.624 | 29,925 | -19,950 | 0.00% | 826,652 |
| 2024-08-23 | 2024-08-21 | 26.521 | 49,875 | +19,950 | 0.00% | 1,322,754 |
| 2024-08-12 | 2024-08-08 | 27.404 | 29,925 | +453 | 0.00% | 820,052 |
| 2024-06-18 | 2024-06-14 | 27.900 | 29,472 | +454 | 0.00% | 822,264 |
| 2024-05-23 | 2024-05-21 | 30.326 | 29,018 | -454 | 0.00% | 879,997 |
| 2024-05-21 | 2024-05-17 | 32.801 | 29,472 | +787 | 0.00% | 966,700 |
| 2024-05-17 | 2024-05-14 | 32.517 | 28,685 | +442 | 0.00% | 932,761 |
| 2024-04-09 | 2024-04-05 | 27.249 | 28,243 | -442 | 0.00% | 769,590 |
| 2024-04-05 | 2024-04-02 | 28.042 | 28,685 | +442 | 0.00% | 804,384 |
| 2024-03-14 | 2024-03-12 | 28.892 | 28,243 | -442 | 0.00% | 815,989 |
| 2024-03-13 | 2024-03-11 | 27.022 | 28,685 | +442 | 0.00% | 775,134 |
| 2024-01-29 | 2024-01-25 | 28.495 | 28,243 | +882 | 0.00% | 804,790 |
| 2024-01-25 | 2024-01-23 | 28.495 | 27,361 | +442 | 0.00% | 779,657 |
| 2024-01-12 | 2024-01-10 | 31.214 | 26,919 | -3,090 | 0.00% | 840,261 |
| 2024-01-04 | 2024-01-02 | 32.234 | 30,009 | +883 | 0.00% | 967,314 |
| 2024-01-02 | 2023-12-28 | 33.084 | 29,126 | +1,324 | 0.00% | 963,601 |
| 2023-12-18 | 2023-12-14 | 32.291 | 27,802 | +1,765 | 0.00% | 897,748 |
| 2023-11-07 | 2023-11-03 | 30.138 | 26,037 | +883 | 0.00% | 784,704 |
| 2023-09-26 | 2023-09-22 | 29.572 | 25,154 | +441 | 0.00% | 743,843 |
| 2023-09-20 | 2023-09-18 | 30.818 | 24,713 | +441 | 0.00% | 761,602 |
| 2023-09-18 | 2023-09-14 | 32.261 | 24,272 | +3,236 | 0.00% | 783,038 |
| 2023-08-31 | 2023-08-29 | 34.532 | 21,036 | +429 | 0.00% | 726,416 |
| 2023-08-30 | 2023-08-28 | 34.357 | 20,607 | +429 | 0.00% | 708,002 |
| 2023-08-18 | 2023-08-16 | 34.649 | 20,178 | +430 | 0.00% | 699,138 |
| 2023-08-09 | 2023-08-07 | 35.580 | 19,748 | +429 | 0.00% | 702,639 |
| 2023-07-05 | 2023-07-03 | 37.910 | 19,319 | +429 | 0.00% | 732,375 |
| 2023-07-03 | 2023-06-29 | 38.492 | 18,890 | +859 | 0.00% | 727,112 |
| 2023-06-27 | 2023-06-23 | 38.783 | 18,031 | +859 | 0.00% | 699,297 |
| 2023-05-24 | 2023-05-22 | 42.767 | 17,172 | +383 | 0.00% | 734,397 |
| 2023-05-11 | 2023-05-09 | 41.040 | 16,789 | -839 | 0.00% | 689,016 |
| 2023-05-05 | 2023-05-03 | 40.682 | 17,628 | -839 | 0.00% | 717,149 |
| 2023-04-06 | 2023-04-03 | 43.184 | 18,467 | +839 | 0.00% | 797,480 |
| 2023-01-31 | 2023-01-27 | 46.520 | 17,628 | -420 | 0.00% | 820,048 |
| 2023-01-13 | 2023-01-11 | 48.009 | 18,048 | +840 | 0.00% | 866,462 |
| 2022-12-29 | 2022-12-23 | 48.664 | 17,208 | -420 | 0.00% | 837,409 |
| 2022-09-09 | 2022-09-07 | 44.889 | 17,628 | +389 | 0.00% | 791,309 |
| 2022-08-15 | 2022-08-11 | 46.717 | 17,239 | -411 | 0.00% | 805,347 |
| 2022-08-02 | 2022-07-29 | 46.229 | 17,650 | -410 | 0.00% | 815,947 |
| 2022-07-11 | 2022-07-07 | 44.585 | 18,060 | -4,105 | 0.00% | 805,201 |
| 2022-07-05 | 2022-06-30 | 44.889 | 22,165 | +411 | 0.00% | 994,972 |
| 2022-07-04 | 2022-06-29 | 45.194 | 21,754 | +410 | 0.00% | 983,147 |
| 2022-06-29 | 2022-06-27 | 44.098 | 21,344 | -821 | 0.00% | 941,217 |
| 2022-06-13 | 2022-06-09 | 44.768 | 22,165 | +411 | 0.00% | 992,272 |
| 2022-06-07 | 2022-06-02 | 46.717 | 21,754 | +821 | 0.00% | 1,016,272 |
| 2022-05-24 | 2022-05-20 | 47.291 | 20,933 | +470 | 0.00% | 989,951 |
| 2022-05-05 | 2022-05-03 | 46.544 | 20,463 | -1,204 | 0.00% | 952,424 |
| 2022-05-04 | 2022-04-29 | 46.357 | 21,667 | +1,204 | 0.00% | 1,004,412 |
| 2022-04-27 | 2022-04-25 | 46.544 | 20,463 | -802 | 0.00% | 952,424 |
| 2022-04-26 | 2022-04-22 | 46.855 | 21,265 | +802 | 0.00% | 996,377 |
| 2022-04-21 | 2022-04-19 | 45.983 | 20,463 | +4,012 | 0.00% | 940,949 |
| 2022-04-12 | 2022-04-08 | 45.484 | 16,451 | -401 | 0.00% | 748,265 |
| 2022-03-31 | 2022-03-29 | 44.861 | 16,852 | -1,605 | 0.00% | 756,004 |
| 2022-03-25 | 2022-03-23 | 44.924 | 18,457 | +401 | 0.00% | 829,157 |
| 2022-03-24 | 2022-03-22 | 46.045 | 18,056 | +803 | 0.00% | 831,393 |
| 2022-03-17 | 2022-03-15 | 48.288 | 17,253 | -4,012 | 0.00% | 833,118 |
| 2022-03-16 | 2022-03-14 | 49.908 | 21,265 | +4,012 | 0.00% | 1,061,300 |
| 2022-03-09 | 2022-03-07 | 49.721 | 17,253 | +401 | 0.00% | 857,843 |
| 2022-03-01 | 2022-02-25 | 51.466 | 16,852 | -401 | 0.00% | 867,305 |
| 2022-02-04 | 2022-01-27 | 48.101 | 17,253 | +802 | 0.00% | 829,893 |
| 2022-01-27 | 2022-01-25 | 48.600 | 16,451 | +402 | 0.00% | 799,516 |
| 2022-01-25 | 2022-01-21 | 49.971 | 16,049 | -4,414 | 0.00% | 801,978 |
| 2022-01-24 | 2022-01-20 | 49.285 | 20,463 | +401 | 0.00% | 1,008,524 |
| 2022-01-21 | 2022-01-19 | 48.974 | 20,062 | -1,203 | 0.00% | 982,510 |
| 2022-01-20 | 2022-01-18 | 48.164 | 21,265 | -2,809 | 0.00% | 1,024,201 |
| 2022-01-19 | 2022-01-17 | 48.787 | 24,074 | +7,623 | 0.00% | 1,174,493 |
| 2022-01-18 | 2022-01-14 | 50.594 | 16,451 | +402 | 0.00% | 832,317 |
| 2022-01-13 | 2022-01-11 | 52.961 | 16,049 | +401 | 0.00% | 849,977 |
| 2022-01-06 | 2022-01-04 | 50.158 | 15,648 | +802 | 0.00% | 784,865 |
| 2021-12-30 | 2021-12-28 | 52.650 | 14,846 | -2,407 | 0.00% | 781,639 |
| 2021-12-09 | 2021-12-07 | 48.662 | 17,253 | +2,407 | 0.00% | 839,568 |
| 2021-12-08 | 2021-12-06 | 48.724 | 14,846 | -1,605 | 0.00% | 723,363 |
| 2021-12-02 | 2021-11-30 | 46.918 | 16,451 | +402 | 0.00% | 771,841 |
| 2021-11-24 | 2021-11-22 | 47.790 | 16,049 | +401 | 0.00% | 766,979 |
| 2021-11-18 | 2021-11-16 | 48.724 | 15,648 | +1,204 | 0.00% | 762,440 |
| 2021-10-27 | 2021-10-25 | 51.341 | 14,444 | +401 | 0.00% | 741,575 |
| 2021-10-25 | 2021-10-21 | 51.840 | 14,043 | +401 | 0.00% | 727,987 |
| 2021-10-22 | 2021-10-20 | 52.214 | 13,642 | +401 | 0.00% | 712,299 |
| 2021-10-19 | 2021-10-15 | 53.896 | 13,241 | +401 | 0.00% | 713,637 |
| 2021-10-06 | 2021-10-04 | 51.030 | 12,840 | +803 | 0.00% | 655,223 |
| 2021-09-27 | 2021-09-23 | 50.968 | 12,037 | -2,407 | 0.00% | 613,496 |
| 2021-09-23 | 2021-09-20 | 50.220 | 14,444 | +401 | 0.00% | 725,375 |
| 2021-09-14 | 2021-09-10 | 52.712 | 14,043 | +1,203 | 0.00% | 740,237 |
| 2021-09-10 | 2021-09-08 | 55.109 | 12,840 | +1,136 | 0.00% | 707,601 |
| 2021-09-09 | 2021-09-07 | 55.750 | 11,704 | +1,170 | 0.00% | 652,497 |
| 2021-09-01 | 2021-08-30 | 56.519 | 10,534 | -390 | 0.00% | 595,370 |
| 2021-08-31 | 2021-08-27 | 55.558 | 10,924 | +390 | 0.00% | 606,912 |
| 2021-08-25 | 2021-08-23 | 54.276 | 10,534 | +390 | 0.00% | 571,744 |
| 2021-08-23 | 2021-08-19 | 52.546 | 10,144 | -390 | 0.00% | 533,026 |
| 2021-08-20 | 2021-08-18 | 55.686 | 10,534 | +390 | 0.00% | 586,595 |
| 2021-08-19 | 2021-08-17 | 57.416 | 10,144 | +1,951 | 0.00% | 582,428 |
| 2021-08-16 | 2021-08-12 | 58.954 | 8,193 | -390 | 0.00% | 483,010 |
| 2021-08-12 | 2021-08-10 | 58.441 | 8,583 | -1,170 | 0.00% | 501,602 |
| 2021-08-10 | 2021-08-06 | 57.801 | 9,753 | +1,560 | 0.00% | 563,728 |
| 2021-08-06 | 2021-08-04 | 59.851 | 8,193 | +780 | 0.00% | 490,360 |
| 2021-08-04 | 2021-08-02 | 60.876 | 7,413 | -25,748 | 0.00% | 451,277 |
| 2021-08-02 | 2021-07-29 | 59.338 | 33,161 | -1,171 | 0.00% | 1,967,722 |
| 2021-07-28 | 2021-07-26 | 60.812 | 34,332 | +390 | 0.00% | 2,087,808 |
| 2021-07-27 | 2021-07-23 | 61.774 | 33,942 | +390 | 0.00% | 2,096,716 |
| 2021-07-20 | 2021-07-16 | 62.414 | 33,552 | +391 | 0.00% | 2,094,125 |
| 2021-07-19 | 2021-07-15 | 64.401 | 33,161 | +780 | 0.00% | 2,135,595 |
| 2021-07-15 | 2021-07-13 | 66.900 | 32,381 | -390 | 0.00% | 2,166,287 |
| 2021-07-12 | 2021-07-08 | 65.490 | 32,771 | +390 | 0.00% | 2,146,178 |
| 2021-07-07 | 2021-07-05 | 68.182 | 32,381 | -1,951 | 0.00% | 2,207,787 |
| 2021-07-05 | 2021-06-30 | 66.644 | 34,332 | +1,951 | 0.00% | 2,288,009 |
| 2021-06-21 | 2021-06-17 | 67.733 | 32,381 | -3,902 | 0.00% | 2,193,262 |
| 2021-06-17 | 2021-06-15 | 67.220 | 36,283 | -7,802 | 0.00% | 2,438,956 |
| 2021-06-16 | 2021-06-11 | 67.797 | 44,085 | +28,089 | 0.00% | 2,988,834 |
| 2021-06-15 | 2021-06-10 | 67.989 | 15,996 | -7,802 | 0.00% | 1,087,557 |
| 2021-06-11 | 2021-06-09 | 68.182 | 23,798 | -390 | 0.00% | 1,622,584 |
| 2021-06-10 | 2021-06-08 | 68.374 | 24,188 | +780 | 0.00% | 1,653,825 |
| 2021-06-08 | 2021-06-04 | 66.964 | 23,408 | -390 | 0.00% | 1,567,494 |
| 2021-06-07 | 2021-06-03 | 66.131 | 23,798 | -1,561 | 0.00% | 1,573,785 |
| 2021-06-04 | 2021-06-02 | 65.939 | 25,359 | -35,112 | 0.00% | 1,672,140 |
| 2021-06-03 | 2021-06-01 | 65.811 | 60,471 | +1,561 | 0.01% | 3,979,631 |
| 2021-06-01 | 2021-05-28 | 67.092 | 58,910 | -2,341 | 0.01% | 3,952,400 |
| 2021-05-28 | 2021-05-26 | 64.657 | 61,251 | +45,255 | 0.01% | 3,960,314 |
| 2021-05-27 | 2021-05-25 | 64.978 | 15,996 | +1,951 | 0.00% | 1,039,381 |
| 2021-05-25 | 2021-05-21 | 63.247 | 14,045 | +390 | 0.00% | 888,309 |
| 2021-05-24 | 2021-05-20 | 63.888 | 13,655 | -4,291 | 0.00% | 872,393 |
| 2021-05-21 | 2021-05-18 | 68.379 | 17,946 | +3,901 | 0.00% | 1,227,138 |
| 2021-05-20 | 2021-05-17 | 67.587 | 14,045 | +422 | 0.00% | 949,255 |
| 2021-05-18 | 2021-05-14 | 66.728 | 13,623 | -15,514 | 0.00% | 909,033 |
| 2021-05-14 | 2021-05-12 | 66.662 | 29,137 | -28,380 | 0.00% | 1,942,323 |
| 2021-05-10 | 2021-05-06 | 66.397 | 57,517 | +378 | 0.01% | 3,818,983 |
| 2021-05-07 | 2021-05-05 | 67.256 | 57,139 | +379 | 0.01% | 3,842,960 |
| 2021-05-04 | 2021-04-30 | 66.530 | 56,760 | +756 | 0.01% | 3,776,220 |
| 2021-04-29 | 2021-04-27 | 67.190 | 56,004 | +379 | 0.01% | 3,762,924 |
| 2021-04-26 | 2021-04-22 | 68.115 | 55,625 | -1,514 | 0.01% | 3,788,909 |
| 2021-04-22 | 2021-04-20 | 68.181 | 57,139 | -378 | 0.01% | 3,895,810 |
| 2021-04-21 | 2021-04-19 | 68.247 | 57,517 | -1,514 | 0.01% | 3,925,383 |
| 2021-04-19 | 2021-04-15 | 67.785 | 59,031 | +1,514 | 0.01% | 4,001,409 |
| 2021-04-16 | 2021-04-14 | 67.587 | 57,517 | -379 | 0.01% | 3,887,383 |
| 2021-04-13 | 2021-04-09 | 67.256 | 57,896 | -1,135 | 0.01% | 3,893,873 |
| 2021-04-12 | 2021-04-08 | 66.860 | 59,031 | -1,513 | 0.01% | 3,946,809 |
| 2021-04-09 | 2021-04-07 | 66.530 | 60,544 | -1,892 | 0.01% | 4,027,968 |
| 2021-04-08 | 2021-04-01 | 67.256 | 62,436 | +1,135 | 0.01% | 4,199,217 |
| 2021-04-07 | 2021-03-31 | 67.521 | 61,301 | +378 | 0.01% | 4,139,081 |
| 2021-03-31 | 2021-03-29 | 69.172 | 60,923 | -757 | 0.01% | 4,214,183 |
| 2021-03-30 | 2021-03-26 | 68.842 | 61,680 | -756 | 0.01% | 4,246,172 |
| 2021-03-25 | 2021-03-23 | 68.181 | 62,436 | +756 | 0.01% | 4,256,967 |
| 2021-03-24 | 2021-03-22 | 68.776 | 61,680 | +27,245 | 0.01% | 4,242,097 |
| 2021-03-22 | 2021-03-18 | 71.749 | 34,435 | +22,326 | 0.00% | 2,470,674 |
| 2021-03-18 | 2021-03-16 | 73.202 | 12,109 | -3,027 | 0.00% | 886,408 |
| 2021-03-17 | 2021-03-15 | 72.806 | 15,136 | -14,001 | 0.00% | 1,101,991 |
| 2021-03-15 | 2021-03-11 | 72.476 | 29,137 | -7,568 | 0.00% | 2,111,723 |
| 2021-03-12 | 2021-03-10 | 71.815 | 36,705 | +23,461 | 0.00% | 2,635,969 |
| 2021-03-11 | 2021-03-09 | 72.476 | 13,244 | +378 | 0.00% | 959,867 |
| 2021-03-10 | 2021-03-08 | 73.665 | 12,866 | -7,568 | 0.00% | 947,772 |
| 2021-03-09 | 2021-03-05 | 72.277 | 20,434 | +5,298 | 0.00% | 1,476,917 |
| 2021-03-05 | 2021-03-03 | 69.965 | 15,136 | +378 | 0.00% | 1,058,992 |
| 2021-03-04 | 2021-03-02 | 69.304 | 14,758 | +2,271 | 0.00% | 1,022,795 |
| 2021-03-03 | 2021-03-01 | 70.824 | 12,487 | -379 | 0.00% | 884,379 |
| 2021-03-02 | 2021-02-26 | 70.956 | 12,866 | +757 | 0.00% | 912,921 |
| 2021-02-26 | 2021-02-24 | 73.335 | 12,109 | -757 | 0.00% | 888,008 |
| 2021-02-25 | 2021-02-23 | 72.344 | 12,866 | +379 | 0.00% | 930,772 |
| 2021-02-24 | 2021-02-22 | 72.542 | 12,487 | +378 | 0.00% | 905,828 |
| 2021-02-22 | 2021-02-18 | 72.806 | 12,109 | -3,027 | 0.00% | 881,608 |
| 2021-02-19 | 2021-02-17 | 72.608 | 15,136 | +757 | 0.00% | 1,098,991 |
| 2021-02-10 | 2021-02-08 | 71.154 | 14,379 | +378 | 0.00% | 1,023,128 |
| 2021-02-09 | 2021-02-05 | 71.154 | 14,001 | -757 | 0.00% | 996,231 |
| 2021-02-05 | 2021-02-03 | 71.419 | 14,758 | +1,135 | 0.00% | 1,053,995 |
| 2021-02-04 | 2021-02-02 | 72.344 | 13,623 | +1,893 | 0.00% | 985,536 |
| 2021-02-03 | 2021-02-01 | 73.202 | 11,730 | +756 | 0.00% | 858,664 |
| 2021-02-01 | 2021-01-28 | 76.440 | 10,974 | -756 | 0.00% | 838,849 |
| 2021-01-29 | 2021-01-27 | 73.533 | 11,730 | -2,271 | 0.00% | 862,539 |
| 2021-01-28 | 2021-01-26 | 71.683 | 14,001 | -1,514 | 0.00% | 1,003,631 |
| 2021-01-27 | 2021-01-25 | 72.938 | 15,515 | +757 | 0.00% | 1,131,635 |
| 2021-01-26 | 2021-01-22 | 73.202 | 14,758 | +1,135 | 0.00% | 1,080,321 |
| 2021-01-22 | 2021-01-20 | 73.401 | 13,623 | +2,649 | 0.00% | 999,936 |
| 2021-01-21 | 2021-01-19 | 73.863 | 10,974 | -1,892 | 0.00% | 810,573 |
| 2021-01-20 | 2021-01-18 | 72.938 | 12,866 | +3,028 | 0.00% | 938,422 |
| 2021-01-19 | 2021-01-15 | 73.731 | 9,838 | +378 | 0.00% | 725,365 |
| 2021-01-13 | 2021-01-11 | 73.401 | 9,460 | +7,190 | 0.00% | 694,370 |
| 2021-01-12 | 2021-01-08 | 75.317 | 2,270 | -3,784 | 0.00% | 170,969 |
| 2021-01-08 | 2021-01-06 | 75.911 | 6,054 | +1,135 | 0.00% | 459,566 |
| 2021-01-07 | 2021-01-05 | 76.968 | 4,919 | -13,244 | 0.00% | 378,607 |
| 2021-01-06 | 2021-01-04 | 73.995 | 18,163 | +15,136 | 0.00% | 1,343,975 |
| 2021-01-05 | 2020-12-31 | 72.542 | 3,027 | -3,027 | 0.00% | 219,584 |
| 2020-12-23 | 2020-12-21 | 72.410 | 6,054 | +3,027 | 0.00% | 438,368 |
| 2020-12-21 | 2020-12-17 | 73.335 | 3,027 | -6,811 | 0.00% | 221,984 |
| 2020-12-18 | 2020-12-16 | 70.031 | 9,838 | -379 | 0.00% | 688,967 |
| 2020-12-01 | 2020-11-27 | 73.335 | 10,217 | +3,406 | 0.00% | 749,259 |
| 2020-11-30 | 2020-11-26 | 73.731 | 6,811 | +1,892 | 0.00% | 502,181 |
| 2020-11-27 | 2020-11-25 | 74.061 | 4,919 | -1,514 | 0.00% | 364,307 |
| 2020-11-23 | 2020-11-19 | 75.911 | 6,433 | +2,649 | 0.00% | 488,336 |
| 2020-11-18 | 2020-11-16 | 75.449 | 3,784 | -1,892 | 0.00% | 285,498 |
| 2020-11-13 | 2020-11-11 | 74.061 | 5,676 | -6,433 | 0.00% | 420,372 |
| 2020-11-11 | 2020-11-09 | 71.617 | 12,109 | +3,027 | 0.00% | 867,208 |
| 2020-11-09 | 2020-11-05 | 72.344 | 9,082 | +379 | 0.00% | 657,024 |
| 2020-11-06 | 2020-11-04 | 71.286 | 8,703 | +378 | 0.00% | 620,406 |
| 2020-11-04 | 2020-11-02 | 69.899 | 8,325 | +3,027 | 0.00% | 581,909 |
| 2020-11-03 | 2020-10-30 | 71.022 | 5,298 | -2,270 | 0.00% | 376,275 |
| 2020-11-02 | 2020-10-29 | 70.295 | 7,568 | +757 | 0.00% | 531,996 |
| 2020-10-16 | 2020-10-14 | 75.713 | 6,811 | -4,919 | 0.00% | 515,681 |
| 2020-10-15 | 2020-10-12 | 73.004 | 11,730 | +4,540 | 0.00% | 856,339 |
| 2020-10-09 | 2020-10-07 | 74.458 | 7,190 | +1,514 | 0.00% | 535,351 |
| 2020-10-08 | 2020-10-06 | 74.590 | 5,676 | -1,514 | 0.00% | 423,372 |
| 2020-10-07 | 2020-10-05 | 73.863 | 7,190 | +1,514 | 0.00% | 531,075 |
| 2020-10-06 | 2020-09-30 | 74.326 | 5,676 | -1,892 | 0.00% | 421,872 |
| 2020-09-28 | 2020-09-24 | 73.929 | 7,568 | +1,135 | 0.00% | 559,496 |
| 2020-09-25 | 2020-09-23 | 74.722 | 6,433 | +757 | 0.00% | 480,686 |
| 2020-09-24 | 2020-09-22 | 75.317 | 5,676 | +757 | 0.00% | 427,497 |
| 2020-09-17 | 2020-09-15 | 77.695 | 4,919 | -379 | 0.00% | 382,181 |
| 2020-09-16 | 2020-09-14 | 75.845 | 5,298 | +379 | 0.00% | 401,827 |
| 2020-09-10 | 2020-09-08 | 79.514 | 4,919 | +3,810 | 0.00% | 391,128 |
| 2020-08-21 | 2020-08-19 | 90.805 | 1,109 | -4,067 | 0.00% | 100,703 |
| 2020-08-19 | 2020-08-17 | 92.766 | 5,176 | +1,848 | 0.00% | 480,157 |
| 2020-08-05 | 2020-08-03 | 87.898 | 3,328 | -739 | 0.00% | 292,524 |
| 2020-07-30 | 2020-07-28 | 89.453 | 4,067 | +739 | 0.00% | 363,805 |
| 2020-07-24 | 2020-07-22 | 91.143 | 3,328 | -739 | 0.00% | 303,325 |
| 2020-07-22 | 2020-07-20 | 89.385 | 4,067 | -740 | 0.00% | 363,530 |
| 2020-07-21 | 2020-07-17 | 90.400 | 4,807 | -1,109 | 0.00% | 434,551 |
| 2020-07-20 | 2020-07-16 | 84.382 | 5,916 | +1,479 | 0.00% | 499,204 |
| 2020-07-17 | 2020-07-15 | 85.329 | 4,437 | -370 | 0.00% | 378,603 |
| 2020-07-15 | 2020-07-13 | 84.111 | 4,807 | +2,958 | 0.00% | 404,324 |
| 2020-07-13 | 2020-07-09 | 87.627 | 1,849 | +370 | 0.00% | 162,023 |
| 2020-07-09 | 2020-07-07 | 87.154 | 1,479 | -370 | 0.00% | 128,901 |
| 2020-07-08 | 2020-07-06 | 85.193 | 1,849 | +370 | 0.00% | 157,522 |
| 2020-07-07 | 2020-07-03 | 83.097 | 1,479 | -2,588 | 0.00% | 122,901 |
| 2020-07-06 | 2020-07-02 | 82.556 | 4,067 | +2,588 | 0.00% | 335,757 |
| 2020-06-23 | 2020-06-19 | 82.692 | 1,479 | -370 | 0.00% | 122,301 |
| 2020-06-18 | 2020-06-16 | 83.638 | 1,849 | -1,109 | 0.00% | 154,647 |
| 2020-06-16 | 2020-06-12 | 81.069 | 2,958 | +740 | 0.00% | 239,802 |
| 2020-06-12 | 2020-06-10 | 83.030 | 2,218 | +369 | 0.00% | 184,160 |
| 2020-06-08 | 2020-06-04 | 85.329 | 1,849 | -369 | 0.00% | 157,772 |
| 2020-06-05 | 2020-06-03 | 86.951 | 2,218 | +1,479 | 0.00% | 192,858 |
| 2020-05-27 | 2020-05-25 | 85.126 | 739 | +369 | 0.00% | 62,908 |
| 2020-05-26 | 2020-05-22 | 88.033 | 370 | -369 | 0.00% | 32,572 |
| 2020-05-25 | 2020-05-21 | 91.972 | 739 | +15 | 0.00% | 67,967 |
| 2020-05-22 | 2020-05-20 | 92.939 | 724 | -361 | 0.00% | 67,288 |
| 2020-05-21 | 2020-05-19 | 91.350 | 1,085 | +361 | 0.00% | 99,115 |
| 2020-05-20 | 2020-05-18 | 90.590 | 724 | -1,085 | 0.00% | 65,587 |
| 2020-05-18 | 2020-05-14 | 90.037 | 1,809 | +724 | 0.00% | 162,877 |
| 2020-05-15 | 2020-05-13 | 90.659 | 1,085 | +723 | 0.00% | 98,365 |
| 2020-05-11 | 2020-05-07 | 89.484 | 362 | -1,085 | 0.00% | 32,393 |
| 2020-05-08 | 2020-05-06 | 90.521 | 1,447 | +1,085 | 0.00% | 130,984 |
| 2020-04-15 | 2020-04-09 | 90.175 | 362 | -723 | 0.00% | 32,643 |
| 2020-04-07 | 2020-04-03 | 84.371 | 1,085 | -1,086 | 0.00% | 91,542 |
| 2020-04-01 | 2020-03-30 | 76.839 | 2,171 | -1,447 | 0.00% | 166,818 |
| 2020-03-31 | 2020-03-27 | 76.424 | 3,618 | +1,447 | 0.00% | 276,504 |
| 2020-03-24 | 2020-03-20 | 78.843 | 2,171 | -1,085 | 0.00% | 171,168 |
| 2020-03-20 | 2020-03-18 | 76.839 | 3,256 | +2,171 | 0.00% | 250,188 |
| 2020-03-13 | 2020-03-11 | 81.814 | 1,085 | +723 | 0.00% | 88,768 |
| 2020-03-11 | 2020-03-09 | 82.298 | 362 | -362 | 0.00% | 29,792 |
| 2020-03-02 | 2020-02-27 | 82.851 | 724 | -4,703 | 0.00% | 59,984 |
| 2020-02-28 | 2020-02-26 | 82.436 | 5,427 | +2,894 | 0.00% | 447,381 |
| 2020-02-24 | 2020-02-20 | 83.887 | 2,533 | +362 | 0.00% | 212,486 |
| 2020-02-21 | 2020-02-19 | 85.269 | 2,171 | +362 | 0.00% | 185,119 |
| 2020-02-14 | 2020-02-12 | 86.306 | 1,809 | +362 | 0.00% | 156,127 |
| 2020-02-12 | 2020-02-10 | 88.862 | 1,447 | +1,085 | 0.00% | 128,584 |
| 2020-02-04 | 2020-01-31 | 78.774 | 362 | -362 | 0.00% | 28,516 |
| 2020-02-03 | 2020-01-30 | 79.258 | 724 | +362 | 0.00% | 57,382 |
| 2020-01-30 | 2020-01-24 | 85.822 | 362 | -723 | 0.00% | 31,068 |
| 2020-01-17 | 2020-01-15 | 85.753 | 1,085 | -724 | 0.00% | 93,042 |
| 2020-01-16 | 2020-01-14 | 85.546 | 1,809 | -3,256 | 0.00% | 154,752 |
| 2020-01-14 | 2020-01-10 | 82.367 | 5,065 | +362 | 0.00% | 417,189 |
| 2020-01-13 | 2020-01-09 | 82.091 | 4,703 | +3,256 | 0.00% | 386,072 |
| 2020-01-09 | 2020-01-07 | 74.697 | 1,447 | -362 | 0.00% | 108,086 |
| 2020-01-08 | 2020-01-06 | 73.868 | 1,809 | +1,085 | 0.00% | 133,627 |
| 2020-01-06 | 2020-01-02 | 76.148 | 724 | +362 | 0.00% | 55,131 |
| 2020-01-02 | 2019-12-27 | 77.876 | 362 | -362 | 0.00% | 28,191 |
| 2019-12-20 | 2019-12-18 | 79.050 | 724 | +362 | 0.00% | 57,232 |
| 2019-12-17 | 2019-12-13 | 74.835 | 362 | -13,386 | 0.00% | 27,090 |
| 2019-12-12 | 2019-12-10 | 70.758 | 13,748 | +13,386 | 0.00% | 972,784 |
| 2019-09-19 | 2019-09-17 | 71.657 | 362 | -2,171 | 0.00% | 25,940 |
| 2019-09-17 | 2019-09-13 | 77.511 | 2,533 | +362 | 0.00% | 196,336 |
| 2019-09-16 | 2019-09-12 | 76.806 | 2,171 | +399 | 0.00% | 166,746 |
| 2019-09-13 | 2019-09-11 | 76.524 | 1,772 | +1,418 | 0.00% | 135,600 |
| 2019-08-28 | 2019-08-26 | 71.305 | 354 | -709 | 0.00% | 25,242 |
| 2019-08-27 | 2019-08-23 | 73.209 | 1,063 | +709 | 0.00% | 77,821 |
| 2019-08-15 | 2019-08-13 | 74.549 | 354 | -1,418 | 0.00% | 26,390 |
| 2019-08-09 | 2019-08-07 | 77.300 | 1,772 | +354 | 0.00% | 136,975 |
| 2019-08-07 | 2019-08-05 | 79.839 | 1,418 | +355 | 0.00% | 113,211 |
| 2019-08-01 | 2019-07-30 | 84.071 | 1,063 | +354 | 0.00% | 89,367 |
| 2019-07-31 | 2019-07-29 | 84.423 | 709 | +355 | 0.00% | 59,856 |
| 2019-05-21 | 2019-05-17 | 90.847 | 354 | +8 | 0.00% | 32,160 |
| 2019-03-21 | 2019-03-19 | 94.022 | 346 | -693 | 0.00% | 32,531 |
| 2019-03-19 | 2019-03-15 | 93.156 | 1,039 | +693 | 0.00% | 96,789 |
| 2018-09-17 | 2018-09-13 | 102.417 | 346 | +5 | 0.00% | 35,436 |
| 2018-08-29 | 2018-08-27 | 102.637 | 341 | -341 | 0.00% | 34,999 |
| 2018-08-24 | 2018-08-22 | 95.961 | 682 | +341 | 0.00% | 65,445 |
| 2018-06-06 | 2018-06-04 | 112.468 | 341 | +341 | 0.00% | 38,352 |
| 2018-04-30 | 2018-04-26 | 103.504 | 0 | -2,672 | ||
| 2018-04-27 | 2018-04-25 | 102.531 | 2,672 | +2,672 | 0.00% | 273,962 |
| 2018-01-18 | 2018-01-16 | 120.642 | 0 | -334 | ||
| 2018-01-17 | 2018-01-15 | 118.771 | 334 | +334 | 0.00% | 39,669 |
| 2017-11-28 | 2017-11-24 | 112.260 | 0 | -1,002 | ||
| 2017-11-14 | 2017-11-10 | 118.097 | 1,002 | +1,002 | 0.00% | 118,334 |
| 2017-08-28 | 2017-08-24 | 100.466 | 0 | -657 | ||
| 2017-08-17 | 2017-08-15 | 93.393 | 657 | -987 | 0.00% | 61,359 |
| 2017-08-14 | 2017-08-10 | 93.089 | 1,644 | +987 | 0.00% | 153,038 |
| 2017-07-21 | 2017-07-19 | 90.883 | 657 | -329 | 0.00% | 59,710 |
| 2017-06-28 | 2017-06-26 | 90.503 | 986 | -658 | 0.00% | 89,236 |
| 2017-06-26 | 2017-06-22 | 92.404 | 1,644 | +658 | 0.00% | 151,913 |
| 2017-06-12 | 2017-06-08 | 83.430 | 986 | +329 | 0.00% | 82,262 |
| 2017-06-05 | 2017-06-01 | 82.670 | 657 | -658 | 0.00% | 54,314 |
| 2017-06-02 | 2017-05-31 | 83.126 | 1,315 | -329 | 0.00% | 109,311 |
| 2017-05-31 | 2017-05-26 | 84.267 | 1,644 | +329 | 0.00% | 138,535 |
| 2017-05-19 | 2017-05-17 | 88.089 | 1,315 | +29 | 0.00% | 115,837 |
| 2017-04-03 | 2017-03-30 | 91.510 | 1,286 | +1,286 | 0.00% | 117,682 |
| 2017-01-06 | 2017-01-04 | 91.121 | 0 | -322 | ||
| 2016-12-23 | 2016-12-21 | 86.534 | 322 | +322 | 0.00% | 27,864 |
| 2012-09-25 | 2012-09-21 | 132.761 | 0 | -288 | ||
| 2012-09-21 | 2012-09-19 | 132.860 | 288 | +3 | 0.00% | 38,264 |
| 2012-09-12 | 2012-09-10 | 134.525 | 285 | +285 | 0.00% | 38,340 |
| 2011-06-02 | 2011-05-31 | 119.764 | 0 | -280 | ||
| 2011-05-24 | 2011-05-20 | 117.442 | 280 | +280 | 0.00% | 32,884 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy