History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 348,500 | +0 | 0.03% | 9,249,190 |
| 2025-10-13 | 2025-10-09 | 26.520 | 348,500 | +0 | 0.03% | 9,242,220 |
| 2025-10-10 | 2025-10-08 | 26.320 | 348,500 | +1,000 | 0.03% | 9,172,520 |
| 2025-10-09 | 2025-10-06 | 25.440 | 347,500 | +3,500 | 0.03% | 8,840,400 |
| 2025-10-08 | 2025-10-03 | 25.540 | 344,000 | +8,500 | 0.03% | 8,785,760 |
| 2025-10-03 | 2025-09-30 | 25.400 | 335,500 | -50,000 | 0.03% | 8,521,700 |
| 2025-09-29 | 2025-09-25 | 25.040 | 385,500 | -2,500 | 0.03% | 9,652,920 |
| 2025-09-25 | 2025-09-23 | 25.040 | 388,000 | +15,500 | 0.03% | 9,715,520 |
| 2025-09-24 | 2025-09-22 | 25.260 | 372,500 | +3,500 | 0.03% | 9,409,350 |
| 2025-09-22 | 2025-09-18 | 25.300 | 369,000 | +9,000 | 0.03% | 9,335,700 |
| 2025-09-19 | 2025-09-17 | 25.480 | 360,000 | +4,500 | 0.03% | 9,172,800 |
| 2025-09-15 | 2025-09-11 | 25.200 | 355,500 | -15,000 | 0.03% | 8,958,600 |
| 2025-09-08 | 2025-09-04 | 25.196 | 370,500 | +11,404 | 0.03% | 9,334,951 |
| 2025-08-27 | 2025-08-25 | 25.773 | 359,096 | -48,945 | 0.03% | 9,255,101 |
| 2025-08-20 | 2025-08-18 | 24.432 | 408,041 | +4,846 | 0.04% | 9,969,277 |
| 2025-08-06 | 2025-08-04 | 23.875 | 403,195 | -2,423 | 0.04% | 9,626,239 |
| 2025-08-04 | 2025-07-31 | 24.246 | 405,618 | +20,354 | 0.04% | 9,834,748 |
| 2025-08-01 | 2025-07-30 | 24.814 | 385,264 | -2,908 | 0.03% | 9,559,863 |
| 2025-07-29 | 2025-07-25 | 24.556 | 388,172 | +1,454 | 0.03% | 9,531,897 |
| 2025-07-24 | 2025-07-22 | 24.401 | 386,718 | +29,076 | 0.03% | 9,436,342 |
| 2025-07-21 | 2025-07-17 | 23.834 | 357,642 | -969 | 0.03% | 8,523,906 |
| 2025-07-17 | 2025-07-15 | 23.782 | 358,611 | -164,767 | 0.03% | 8,528,501 |
| 2025-07-11 | 2025-07-09 | 24.298 | 523,378 | +484 | 0.05% | 12,716,996 |
| 2025-06-27 | 2025-06-25 | 23.008 | 522,894 | +19,385 | 0.05% | 12,030,860 |
| 2025-06-24 | 2025-06-20 | 22.286 | 503,509 | -1,259,985 | 0.04% | 11,221,196 |
| 2025-06-05 | 2025-06-03 | 22.647 | 1,763,494 | +584,439 | 0.16% | 39,938,033 |
| 2025-06-04 | 2025-06-02 | 22.234 | 1,179,055 | +678,453 | 0.10% | 26,215,582 |
| 2025-05-26 | 2025-05-22 | 22.286 | 500,602 | +14,539 | 0.04% | 11,156,411 |
| 2025-05-23 | 2025-05-21 | 23.972 | 486,063 | -18,415 | 0.04% | 11,652,095 |
| 2025-05-22 | 2025-05-20 | 24.026 | 504,478 | +17,033 | 0.04% | 12,120,481 |
| 2025-05-14 | 2025-05-12 | 23.972 | 487,445 | +936 | 0.04% | 11,685,225 |
| 2025-05-13 | 2025-05-09 | 23.866 | 486,509 | -3,277 | 0.04% | 11,610,837 |
| 2025-05-12 | 2025-05-08 | 23.599 | 489,786 | -937 | 0.05% | 11,558,294 |
| 2025-05-09 | 2025-05-07 | 23.118 | 490,723 | -2,809 | 0.05% | 11,344,606 |
| 2025-04-30 | 2025-04-28 | 22.104 | 493,532 | +1,873 | 0.05% | 10,908,895 |
| 2025-04-24 | 2025-04-22 | 22.584 | 491,659 | -2,810 | 0.05% | 11,103,745 |
| 2025-04-16 | 2025-04-14 | 22.264 | 494,469 | -29,499 | 0.05% | 11,008,806 |
| 2025-04-15 | 2025-04-11 | 22.157 | 523,968 | +936 | 0.05% | 11,609,619 |
| 2025-04-11 | 2025-04-09 | 21.837 | 523,032 | +3,746 | 0.05% | 11,421,330 |
| 2025-04-10 | 2025-04-08 | 21.730 | 519,286 | -133,918 | 0.05% | 11,284,079 |
| 2025-04-09 | 2025-04-07 | 21.463 | 653,204 | -469 | 0.06% | 14,019,741 |
| 2025-04-08 | 2025-04-03 | 22.851 | 653,673 | +3,746 | 0.06% | 14,937,208 |
| 2025-04-03 | 2025-04-01 | 23.225 | 649,927 | +1,405 | 0.06% | 15,094,508 |
| 2025-04-01 | 2025-03-28 | 23.332 | 648,522 | -23,412 | 0.06% | 15,131,127 |
| 2025-03-25 | 2025-03-21 | 24.133 | 671,934 | -18,730 | 0.06% | 16,215,493 |
| 2025-03-17 | 2025-03-13 | 23.919 | 690,664 | +1,873 | 0.06% | 16,519,996 |
| 2025-03-14 | 2025-03-12 | 24.133 | 688,791 | +7,024 | 0.06% | 16,622,296 |
| 2025-03-13 | 2025-03-11 | 24.560 | 681,767 | -2,342 | 0.06% | 16,743,989 |
| 2025-03-12 | 2025-03-10 | 24.026 | 684,109 | +1,873 | 0.06% | 16,436,257 |
| 2025-03-11 | 2025-03-07 | 23.759 | 682,236 | +3,746 | 0.06% | 16,209,132 |
| 2025-03-05 | 2025-03-03 | 23.278 | 678,490 | +89,904 | 0.06% | 15,794,106 |
| 2025-03-04 | 2025-02-28 | 23.225 | 588,586 | +936 | 0.05% | 13,669,867 |
| 2025-02-27 | 2025-02-25 | 23.866 | 587,650 | -1,405 | 0.05% | 14,024,629 |
| 2025-02-19 | 2025-02-17 | 23.599 | 589,055 | -9,365 | 0.05% | 13,900,910 |
| 2025-02-17 | 2025-02-13 | 22.905 | 598,420 | -2,809 | 0.05% | 13,706,561 |
| 2025-02-14 | 2025-02-12 | 23.118 | 601,229 | -4,682 | 0.06% | 13,899,300 |
| 2025-02-07 | 2025-02-05 | 22.211 | 605,911 | +9,364 | 0.06% | 13,457,590 |
| 2025-01-22 | 2025-01-20 | 22.264 | 596,547 | +469 | 0.05% | 13,281,460 |
| 2025-01-15 | 2025-01-13 | 21.356 | 596,078 | +1,404 | 0.05% | 12,729,994 |
| 2025-01-13 | 2025-01-09 | 22.104 | 594,674 | +937 | 0.05% | 13,144,510 |
| 2025-01-09 | 2025-01-07 | 22.531 | 593,737 | +936 | 0.05% | 13,377,399 |
| 2025-01-08 | 2025-01-06 | 22.798 | 592,801 | +1,405 | 0.05% | 13,514,560 |
| 2024-12-17 | 2024-12-13 | 24.026 | 591,396 | +937 | 0.05% | 14,208,754 |
| 2024-12-16 | 2024-12-12 | 24.666 | 590,459 | +1,873 | 0.05% | 14,564,542 |
| 2024-11-25 | 2024-11-21 | 24.400 | 588,586 | +1,873 | 0.05% | 14,361,217 |
| 2024-11-18 | 2024-11-14 | 23.812 | 586,713 | +936 | 0.05% | 13,970,942 |
| 2024-11-15 | 2024-11-13 | 24.293 | 585,777 | +1,873 | 0.05% | 14,230,129 |
| 2024-11-14 | 2024-11-12 | 24.506 | 583,904 | +937 | 0.05% | 14,309,328 |
| 2024-11-13 | 2024-11-11 | 24.987 | 582,967 | +5,619 | 0.05% | 14,566,491 |
| 2024-11-04 | 2024-10-31 | 24.560 | 577,348 | +1,873 | 0.05% | 14,179,490 |
| 2024-10-31 | 2024-10-29 | 25.361 | 575,475 | +1,873 | 0.05% | 14,594,364 |
| 2024-10-30 | 2024-10-28 | 25.414 | 573,602 | +2,341 | 0.05% | 14,577,489 |
| 2024-10-22 | 2024-10-18 | 25.628 | 571,261 | +1,405 | 0.05% | 14,639,995 |
| 2024-10-16 | 2024-10-14 | 26.749 | 569,856 | +1,873 | 0.05% | 15,242,913 |
| 2024-10-14 | 2024-10-09 | 26.802 | 567,983 | +936 | 0.05% | 15,223,137 |
| 2024-10-09 | 2024-10-07 | 30.379 | 567,047 | +29,500 | 0.05% | 17,226,476 |
| 2024-10-04 | 2024-10-02 | 29.578 | 537,547 | -25,286 | 0.05% | 15,899,788 |
| 2024-10-03 | 2024-09-30 | 28.617 | 562,833 | +468 | 0.05% | 16,106,807 |
| 2024-10-02 | 2024-09-27 | 27.603 | 562,365 | -5,150 | 0.05% | 15,522,939 |
| 2024-09-26 | 2024-09-24 | 25.414 | 567,515 | -8,429 | 0.05% | 14,422,794 |
| 2024-09-17 | 2024-09-13 | 23.438 | 575,944 | +7,961 | 0.05% | 13,499,258 |
| 2024-09-16 | 2024-09-12 | 23.705 | 567,983 | +1,404 | 0.05% | 13,464,289 |
| 2024-09-12 | 2024-09-10 | 24.560 | 566,579 | +937 | 0.05% | 13,915,007 |
| 2024-09-09 | 2024-09-04 | 26.521 | 565,642 | +17,925 | 0.05% | 15,001,603 |
| 2024-09-03 | 2024-08-30 | 27.624 | 547,717 | -9,068 | 0.05% | 15,130,208 |
| 2024-08-28 | 2024-08-26 | 26.466 | 556,785 | +9,068 | 0.05% | 14,736,003 |
| 2024-08-22 | 2024-08-20 | 26.356 | 547,717 | +12,696 | 0.05% | 14,435,607 |
| 2024-08-19 | 2024-08-15 | 27.128 | 535,021 | -1,814 | 0.05% | 14,513,992 |
| 2024-08-08 | 2024-08-06 | 27.293 | 536,835 | -907 | 0.05% | 14,652,002 |
| 2024-08-02 | 2024-07-31 | 26.907 | 537,742 | -1,813 | 0.05% | 14,469,207 |
| 2024-07-29 | 2024-07-25 | 26.025 | 539,555 | +906 | 0.05% | 14,041,990 |
| 2024-07-15 | 2024-07-11 | 27.348 | 538,649 | -906 | 0.05% | 14,731,212 |
| 2024-07-11 | 2024-07-09 | 27.073 | 539,555 | -10,882 | 0.05% | 14,607,240 |
| 2024-07-04 | 2024-07-02 | 26.025 | 550,437 | +907 | 0.05% | 14,325,195 |
| 2024-06-13 | 2024-06-11 | 28.341 | 549,530 | +1,360 | 0.05% | 15,574,190 |
| 2024-06-12 | 2024-06-07 | 28.892 | 548,170 | +2,720 | 0.05% | 15,837,896 |
| 2024-06-06 | 2024-06-04 | 29.278 | 545,450 | +13,149 | 0.05% | 15,969,834 |
| 2024-05-29 | 2024-05-27 | 30.105 | 532,301 | -3,627 | 0.05% | 16,025,104 |
| 2024-05-21 | 2024-05-17 | 32.801 | 535,928 | +14,308 | 0.05% | 17,578,774 |
| 2024-05-17 | 2024-05-14 | 32.517 | 521,620 | +1,766 | 0.05% | 16,961,712 |
| 2024-05-16 | 2024-05-13 | 32.744 | 519,854 | -1,766 | 0.05% | 17,022,087 |
| 2024-05-08 | 2024-05-06 | 30.365 | 521,620 | +1,766 | 0.05% | 15,838,812 |
| 2024-05-07 | 2024-05-03 | 30.648 | 519,854 | -1,766 | 0.05% | 15,932,437 |
| 2024-05-06 | 2024-05-02 | 30.195 | 521,620 | -882 | 0.05% | 15,750,161 |
| 2024-04-30 | 2024-04-26 | 29.685 | 522,502 | +882 | 0.05% | 15,510,393 |
| 2024-04-24 | 2024-04-22 | 28.269 | 521,620 | -441 | 0.05% | 14,745,461 |
| 2024-04-16 | 2024-04-12 | 27.419 | 522,061 | -3,530 | 0.05% | 14,314,302 |
| 2024-04-05 | 2024-04-02 | 28.042 | 525,591 | -883 | 0.05% | 14,738,615 |
| 2024-04-02 | 2024-03-27 | 27.815 | 526,474 | +1,324 | 0.05% | 14,644,076 |
| 2024-03-28 | 2024-03-26 | 28.325 | 525,150 | +3,530 | 0.05% | 14,874,999 |
| 2024-03-18 | 2024-03-14 | 28.439 | 521,620 | +883 | 0.05% | 14,834,111 |
| 2024-03-15 | 2024-03-13 | 28.382 | 520,737 | +3,530 | 0.05% | 14,779,500 |
| 2024-03-14 | 2024-03-12 | 28.892 | 517,207 | -1,765 | 0.05% | 14,943,012 |
| 2024-03-12 | 2024-03-08 | 26.512 | 518,972 | -882 | 0.05% | 13,759,205 |
| 2024-03-11 | 2024-03-07 | 26.173 | 519,854 | -17,211 | 0.05% | 13,605,889 |
| 2024-03-01 | 2024-02-28 | 27.759 | 537,065 | -35,304 | 0.05% | 14,908,244 |
| 2024-02-29 | 2024-02-27 | 28.099 | 572,369 | +882 | 0.06% | 16,082,788 |
| 2024-02-26 | 2024-02-22 | 28.552 | 571,487 | +4,413 | 0.06% | 16,317,005 |
| 2024-02-22 | 2024-02-20 | 28.099 | 567,074 | -17,652 | 0.06% | 15,934,006 |
| 2024-01-23 | 2024-01-19 | 29.742 | 584,726 | -52,956 | 0.06% | 17,390,628 |
| 2024-01-22 | 2024-01-18 | 29.911 | 637,682 | +882 | 0.06% | 19,073,994 |
| 2024-01-18 | 2024-01-16 | 30.988 | 636,800 | +1,766 | 0.06% | 19,733,038 |
| 2024-01-08 | 2024-01-04 | 32.517 | 635,034 | -883 | 0.06% | 20,649,638 |
| 2023-12-20 | 2023-12-18 | 32.177 | 635,917 | -2,648 | 0.06% | 20,462,201 |
| 2023-12-15 | 2023-12-13 | 31.611 | 638,565 | -1,765 | 0.06% | 20,185,656 |
| 2023-12-14 | 2023-12-12 | 31.724 | 640,330 | -2,648 | 0.06% | 20,314,000 |
| 2023-12-11 | 2023-12-07 | 31.214 | 642,978 | +1,765 | 0.06% | 20,070,181 |
| 2023-12-05 | 2023-12-01 | 31.838 | 641,213 | -1,765 | 0.06% | 20,414,662 |
| 2023-12-04 | 2023-11-30 | 32.291 | 642,978 | -9,708 | 0.06% | 20,762,256 |
| 2023-11-28 | 2023-11-24 | 32.461 | 652,686 | +882 | 0.06% | 21,186,659 |
| 2023-11-24 | 2023-11-22 | 32.517 | 651,804 | -882 | 0.06% | 21,194,954 |
| 2023-11-22 | 2023-11-20 | 32.517 | 652,686 | -1,766 | 0.06% | 21,223,634 |
| 2023-11-17 | 2023-11-15 | 31.838 | 654,452 | +883 | 0.06% | 20,836,160 |
| 2023-11-16 | 2023-11-14 | 30.761 | 653,569 | +33,539 | 0.06% | 20,104,572 |
| 2023-11-09 | 2023-11-07 | 30.081 | 620,030 | +3,530 | 0.06% | 18,651,372 |
| 2023-11-08 | 2023-11-06 | 30.705 | 616,500 | +1,766 | 0.06% | 18,929,360 |
| 2023-11-07 | 2023-11-03 | 30.138 | 614,734 | +6,178 | 0.06% | 18,526,886 |
| 2023-11-06 | 2023-11-02 | 29.742 | 608,556 | +6,178 | 0.06% | 18,099,368 |
| 2023-11-01 | 2023-10-30 | 30.138 | 602,378 | -4,854 | 0.06% | 18,154,500 |
| 2023-10-06 | 2023-10-04 | 27.249 | 607,232 | +441 | 0.06% | 16,546,391 |
| 2023-09-21 | 2023-09-19 | 30.478 | 606,791 | +1,765 | 0.06% | 18,493,750 |
| 2023-09-20 | 2023-09-18 | 30.818 | 605,026 | +1,765 | 0.06% | 18,645,606 |
| 2023-09-19 | 2023-09-15 | 32.669 | 603,261 | -1,765 | 0.06% | 19,707,694 |
| 2023-09-18 | 2023-09-14 | 32.261 | 605,026 | +16,440 | 0.06% | 19,518,728 |
| 2023-09-07 | 2023-09-05 | 33.775 | 588,586 | +1,717 | 0.06% | 19,879,508 |
| 2023-09-06 | 2023-09-04 | 34.765 | 586,869 | -1,717 | 0.06% | 20,402,491 |
| 2023-08-30 | 2023-08-28 | 34.357 | 588,586 | +25,759 | 0.06% | 20,222,258 |
| 2023-08-29 | 2023-08-25 | 34.299 | 562,827 | -859 | 0.06% | 19,304,472 |
| 2023-08-25 | 2023-08-23 | 33.542 | 563,686 | -429 | 0.06% | 18,907,209 |
| 2023-08-22 | 2023-08-18 | 33.717 | 564,115 | -859 | 0.06% | 19,020,149 |
| 2023-08-18 | 2023-08-16 | 34.649 | 564,974 | +1,718 | 0.06% | 19,575,512 |
| 2023-08-16 | 2023-08-14 | 35.056 | 563,256 | -1,718 | 0.06% | 19,745,586 |
| 2023-08-03 | 2023-08-01 | 36.570 | 564,974 | +430 | 0.06% | 20,661,213 |
| 2023-08-01 | 2023-07-28 | 36.687 | 564,544 | +1,288 | 0.06% | 20,711,237 |
| 2023-07-26 | 2023-07-24 | 35.231 | 563,256 | +1,717 | 0.06% | 19,843,986 |
| 2023-07-25 | 2023-07-21 | 35.697 | 561,539 | -1,717 | 0.06% | 20,045,094 |
| 2023-07-24 | 2023-07-20 | 35.464 | 563,256 | +4,722 | 0.06% | 19,975,185 |
| 2023-07-21 | 2023-07-19 | 35.697 | 558,534 | -1,717 | 0.06% | 19,937,826 |
| 2023-07-18 | 2023-07-13 | 35.464 | 560,251 | -4,293 | 0.06% | 19,868,617 |
| 2023-07-14 | 2023-07-12 | 35.114 | 564,544 | +1,717 | 0.06% | 19,823,613 |
| 2023-07-13 | 2023-07-11 | 35.464 | 562,827 | -1,717 | 0.06% | 19,959,972 |
| 2023-07-12 | 2023-07-10 | 35.406 | 564,544 | -1,718 | 0.06% | 19,987,988 |
| 2023-07-11 | 2023-07-07 | 35.580 | 566,262 | +859 | 0.06% | 20,147,740 |
| 2023-07-10 | 2023-07-06 | 35.697 | 565,403 | +859 | 0.06% | 20,183,026 |
| 2023-06-26 | 2023-06-21 | 39.365 | 564,544 | +429 | 0.06% | 22,223,487 |
| 2023-06-16 | 2023-06-14 | 40.064 | 564,115 | +3,434 | 0.06% | 22,600,799 |
| 2023-05-25 | 2023-05-23 | 42.529 | 560,681 | +859 | 0.06% | 23,845,118 |
| 2023-05-24 | 2023-05-22 | 42.767 | 559,822 | +12,514 | 0.06% | 23,941,967 |
| 2023-05-22 | 2023-05-18 | 42.648 | 547,308 | -840 | 0.06% | 23,341,579 |
| 2023-05-03 | 2023-04-28 | 41.695 | 548,148 | +840 | 0.06% | 22,855,003 |
| 2023-04-14 | 2023-04-12 | 43.482 | 547,308 | -1,679 | 0.06% | 23,797,979 |
| 2023-04-04 | 2023-03-31 | 43.244 | 548,987 | -840 | 0.06% | 23,740,185 |
| 2023-03-13 | 2023-03-09 | 41.933 | 549,827 | +840 | 0.06% | 23,056,009 |
| 2023-03-03 | 2023-03-01 | 42.946 | 548,987 | +1,679 | 0.06% | 23,576,685 |
| 2023-03-01 | 2023-02-27 | 43.839 | 547,308 | +1,678 | 0.06% | 23,993,579 |
| 2023-02-20 | 2023-02-16 | 44.256 | 545,630 | +840 | 0.06% | 24,147,516 |
| 2023-02-02 | 2023-01-31 | 45.864 | 544,790 | +41,971 | 0.06% | 24,986,491 |
| 2023-02-01 | 2023-01-30 | 46.579 | 502,819 | -8,394 | 0.05% | 23,420,915 |
| 2023-01-31 | 2023-01-27 | 46.520 | 511,213 | +8,394 | 0.05% | 23,781,451 |
| 2023-01-20 | 2023-01-18 | 47.651 | 502,819 | +5,037 | 0.05% | 23,960,015 |
| 2023-01-19 | 2023-01-17 | 47.830 | 497,782 | -46,123 | 0.05% | 23,808,945 |
| 2023-01-03 | 2022-12-29 | 48.366 | 543,905 | -1,679 | 0.06% | 26,306,586 |
| 2022-12-23 | 2022-12-21 | 48.009 | 545,584 | -78,168 | 0.06% | 26,192,809 |
| 2022-12-15 | 2022-12-13 | 44.614 | 623,752 | +76,489 | 0.06% | 27,827,820 |
| 2022-12-14 | 2022-12-12 | 44.435 | 547,263 | -4,197 | 0.06% | 24,317,579 |
| 2022-12-05 | 2022-12-01 | 42.291 | 551,460 | +1,679 | 0.06% | 23,321,570 |
| 2022-12-02 | 2022-11-30 | 42.827 | 549,781 | -1,679 | 0.06% | 23,545,289 |
| 2022-12-01 | 2022-11-29 | 40.980 | 551,460 | -1,679 | 0.06% | 22,598,930 |
| 2022-11-21 | 2022-11-17 | 41.159 | 553,139 | +839 | 0.06% | 22,766,577 |
| 2022-11-17 | 2022-11-15 | 40.861 | 552,300 | -3,357 | 0.06% | 22,567,558 |
| 2022-11-16 | 2022-11-14 | 40.504 | 555,657 | -1,679 | 0.06% | 22,506,145 |
| 2022-11-15 | 2022-11-11 | 39.432 | 557,336 | +1,679 | 0.06% | 21,976,600 |
| 2022-11-08 | 2022-11-04 | 37.883 | 555,657 | -1,679 | 0.06% | 21,049,865 |
| 2022-11-02 | 2022-10-31 | 36.275 | 557,336 | -1,679 | 0.06% | 20,217,144 |
| 2022-11-01 | 2022-10-28 | 36.989 | 559,015 | +1,679 | 0.06% | 20,677,617 |
| 2022-10-18 | 2022-10-14 | 38.538 | 557,336 | +125,914 | 0.06% | 21,478,641 |
| 2022-10-12 | 2022-10-10 | 39.908 | 431,422 | +1,679 | 0.04% | 17,217,199 |
| 2022-10-06 | 2022-10-03 | 41.457 | 429,743 | +4,197 | 0.04% | 17,815,724 |
| 2022-10-05 | 2022-09-30 | 41.814 | 425,546 | -1,679 | 0.04% | 17,793,814 |
| 2022-10-03 | 2022-09-29 | 41.397 | 427,225 | +1,260 | 0.04% | 17,685,888 |
| 2022-09-30 | 2022-09-28 | 40.742 | 425,965 | -1,679 | 0.04% | 17,354,633 |
| 2022-09-09 | 2022-09-07 | 44.889 | 427,644 | +9,436 | 0.04% | 19,196,652 |
| 2022-09-08 | 2022-09-06 | 44.828 | 418,208 | -23,396 | 0.04% | 18,747,604 |
| 2022-08-23 | 2022-08-19 | 47.265 | 441,604 | -1,642 | 0.05% | 20,872,301 |
| 2022-08-15 | 2022-08-11 | 46.717 | 443,246 | -821 | 0.05% | 20,706,934 |
| 2022-07-29 | 2022-07-27 | 45.864 | 444,067 | -1,642 | 0.05% | 20,366,626 |
| 2022-07-27 | 2022-07-25 | 45.864 | 445,709 | -821 | 0.05% | 20,441,935 |
| 2022-07-26 | 2022-07-22 | 45.864 | 446,530 | -820 | 0.05% | 20,479,589 |
| 2022-07-12 | 2022-07-08 | 44.828 | 447,350 | +1,641 | 0.05% | 20,053,994 |
| 2022-06-29 | 2022-06-27 | 44.098 | 445,709 | -1,641 | 0.05% | 19,654,662 |
| 2022-06-20 | 2022-06-16 | 43.732 | 447,350 | +820 | 0.05% | 19,563,543 |
| 2022-06-14 | 2022-06-10 | 45.255 | 446,530 | -1,641 | 0.05% | 20,207,616 |
| 2022-06-13 | 2022-06-09 | 44.768 | 448,171 | +821 | 0.05% | 20,063,500 |
| 2022-06-10 | 2022-06-08 | 45.072 | 447,350 | +1,641 | 0.05% | 20,162,983 |
| 2022-06-07 | 2022-06-02 | 46.717 | 445,709 | +1,642 | 0.05% | 20,821,997 |
| 2022-06-06 | 2022-06-01 | 48.117 | 444,067 | -4,104 | 0.05% | 21,367,377 |
| 2022-06-02 | 2022-05-31 | 47.447 | 448,171 | -821 | 0.05% | 21,264,581 |
| 2022-06-01 | 2022-05-30 | 47.021 | 448,992 | -3,284 | 0.05% | 21,112,104 |
| 2022-05-26 | 2022-05-24 | 44.098 | 452,276 | +1,642 | 0.05% | 19,944,251 |
| 2022-05-24 | 2022-05-20 | 47.291 | 450,634 | +6,108 | 0.05% | 21,311,109 |
| 2022-05-16 | 2022-05-12 | 45.235 | 444,526 | +803 | 0.05% | 20,108,242 |
| 2022-05-13 | 2022-05-11 | 45.796 | 443,723 | +802 | 0.05% | 20,320,743 |
| 2022-05-11 | 2022-05-06 | 45.422 | 442,921 | -802 | 0.05% | 20,118,431 |
| 2022-05-10 | 2022-05-05 | 46.606 | 443,723 | +38,518 | 0.05% | 20,680,158 |
| 2022-05-04 | 2022-04-29 | 46.357 | 405,205 | +3,210 | 0.04% | 18,783,998 |
| 2022-04-29 | 2022-04-27 | 46.481 | 401,995 | -1,605 | 0.04% | 18,685,288 |
| 2022-04-27 | 2022-04-25 | 46.544 | 403,600 | -802 | 0.04% | 18,785,038 |
| 2022-04-22 | 2022-04-20 | 46.481 | 404,402 | -2,408 | 0.04% | 18,797,168 |
| 2022-04-14 | 2022-04-12 | 45.235 | 406,810 | -1,605 | 0.04% | 18,402,149 |
| 2022-04-11 | 2022-04-07 | 45.609 | 408,415 | +803 | 0.04% | 18,627,436 |
| 2022-04-06 | 2022-04-01 | 46.544 | 407,612 | -2,809 | 0.04% | 18,971,771 |
| 2022-04-04 | 2022-03-31 | 45.111 | 410,421 | -2,006 | 0.04% | 18,514,349 |
| 2022-04-01 | 2022-03-30 | 44.924 | 412,427 | +2,407 | 0.04% | 18,527,749 |
| 2022-03-30 | 2022-03-28 | 45.360 | 410,020 | -802 | 0.04% | 18,598,449 |
| 2022-03-29 | 2022-03-25 | 44.674 | 410,822 | -803 | 0.04% | 18,353,258 |
| 2022-03-28 | 2022-03-24 | 43.864 | 411,625 | +2,007 | 0.04% | 18,055,716 |
| 2022-03-25 | 2022-03-23 | 44.924 | 409,618 | +3,209 | 0.04% | 18,401,559 |
| 2022-03-24 | 2022-03-22 | 46.045 | 406,409 | +4,414 | 0.04% | 18,713,200 |
| 2022-03-23 | 2022-03-21 | 47.790 | 401,995 | +5,617 | 0.04% | 19,211,281 |
| 2022-03-22 | 2022-03-18 | 49.472 | 396,378 | -802 | 0.04% | 19,609,673 |
| 2022-03-21 | 2022-03-17 | 48.787 | 397,180 | +802 | 0.04% | 19,377,130 |
| 2022-03-15 | 2022-03-11 | 48.787 | 396,378 | -12,037 | 0.04% | 19,338,003 |
| 2022-03-11 | 2022-03-09 | 49.410 | 408,415 | -802 | 0.04% | 20,179,722 |
| 2022-03-10 | 2022-03-08 | 49.161 | 409,217 | -41,729 | 0.04% | 20,117,360 |
| 2022-03-09 | 2022-03-07 | 49.721 | 450,946 | -2,407 | 0.05% | 22,421,659 |
| 2022-03-08 | 2022-03-04 | 51.902 | 453,353 | -4,013 | 0.05% | 23,529,994 |
| 2022-03-04 | 2022-03-02 | 51.778 | 457,366 | -401 | 0.05% | 23,681,282 |
| 2022-03-02 | 2022-02-28 | 51.653 | 457,767 | -6,420 | 0.05% | 23,645,000 |
| 2022-03-01 | 2022-02-25 | 51.466 | 464,187 | -4,012 | 0.05% | 23,889,845 |
| 2022-02-25 | 2022-02-23 | 52.899 | 468,199 | -802 | 0.05% | 24,767,290 |
| 2022-02-23 | 2022-02-21 | 52.214 | 469,001 | -2,809 | 0.05% | 24,488,270 |
| 2022-02-22 | 2022-02-18 | 51.653 | 471,810 | +1,605 | 0.05% | 24,370,362 |
| 2022-02-18 | 2022-02-16 | 50.718 | 470,205 | +4,012 | 0.05% | 23,848,000 |
| 2022-02-17 | 2022-02-15 | 51.030 | 466,193 | +803 | 0.05% | 23,789,755 |
| 2022-02-15 | 2022-02-11 | 51.217 | 465,390 | -1,204 | 0.05% | 23,835,769 |
| 2022-02-14 | 2022-02-10 | 51.092 | 466,594 | -802 | 0.05% | 23,839,290 |
| 2022-02-11 | 2022-02-09 | 50.968 | 467,396 | -803 | 0.05% | 23,822,021 |
| 2022-02-09 | 2022-02-07 | 49.472 | 468,199 | +401 | 0.05% | 23,162,813 |
| 2022-02-08 | 2022-02-04 | 48.475 | 467,798 | +1,605 | 0.05% | 22,676,617 |
| 2022-02-07 | 2022-01-31 | 47.478 | 466,193 | -802 | 0.05% | 22,134,057 |
| 2022-02-04 | 2022-01-27 | 48.101 | 466,995 | +401 | 0.05% | 22,463,108 |
| 2022-01-20 | 2022-01-18 | 48.164 | 466,594 | +8,827 | 0.05% | 22,472,892 |
| 2022-01-19 | 2022-01-17 | 48.787 | 457,767 | +2,006 | 0.05% | 22,332,974 |
| 2022-01-18 | 2022-01-14 | 50.594 | 455,761 | +2,007 | 0.05% | 23,058,630 |
| 2022-01-13 | 2022-01-11 | 52.961 | 453,754 | -1,204 | 0.05% | 24,031,435 |
| 2022-01-12 | 2022-01-10 | 51.964 | 454,958 | -803 | 0.05% | 23,641,644 |
| 2022-01-07 | 2022-01-05 | 50.344 | 455,761 | +28,087 | 0.05% | 22,945,041 |
| 2022-01-06 | 2022-01-04 | 50.158 | 427,674 | +802 | 0.05% | 21,451,074 |
| 2022-01-04 | 2021-12-31 | 50.033 | 426,872 | +9,630 | 0.05% | 21,357,653 |
| 2022-01-03 | 2021-12-29 | 51.279 | 417,242 | +1,204 | 0.04% | 21,395,782 |
| 2021-12-29 | 2021-12-24 | 51.591 | 416,038 | -803 | 0.04% | 21,463,653 |
| 2021-12-23 | 2021-12-21 | 51.030 | 416,841 | -1,605 | 0.04% | 21,271,330 |
| 2021-12-16 | 2021-12-14 | 49.784 | 418,446 | -4,012 | 0.04% | 20,831,786 |
| 2021-12-14 | 2021-12-10 | 49.036 | 422,458 | +1,605 | 0.05% | 20,715,651 |
| 2021-12-13 | 2021-12-09 | 49.597 | 420,853 | -1,605 | 0.05% | 20,872,949 |
| 2021-12-08 | 2021-12-06 | 48.724 | 422,458 | -2,809 | 0.05% | 20,584,039 |
| 2021-12-01 | 2021-11-29 | 48.039 | 425,267 | +2,007 | 0.05% | 20,429,436 |
| 2021-11-30 | 2021-11-26 | 47.229 | 423,260 | +802 | 0.05% | 19,990,182 |
| 2021-11-29 | 2021-11-25 | 48.600 | 422,458 | -802 | 0.05% | 20,531,395 |
| 2021-11-25 | 2021-11-23 | 49.846 | 423,260 | -2,809 | 0.05% | 21,097,817 |
| 2021-11-24 | 2021-11-22 | 47.790 | 426,069 | -803 | 0.05% | 20,361,774 |
| 2021-11-23 | 2021-11-19 | 47.665 | 426,872 | +6,019 | 0.05% | 20,346,955 |
| 2021-11-19 | 2021-11-17 | 47.914 | 420,853 | +1,605 | 0.05% | 20,164,947 |
| 2021-11-17 | 2021-11-15 | 48.538 | 419,248 | +401 | 0.04% | 20,349,267 |
| 2021-11-11 | 2021-11-09 | 48.538 | 418,847 | +803 | 0.04% | 20,329,803 |
| 2021-11-09 | 2021-11-05 | 49.223 | 418,044 | -3,210 | 0.04% | 20,577,348 |
| 2021-11-08 | 2021-11-04 | 49.659 | 421,254 | +4,012 | 0.05% | 20,919,084 |
| 2021-11-04 | 2021-11-02 | 50.033 | 417,242 | +2,407 | 0.04% | 20,875,836 |
| 2021-11-03 | 2021-11-01 | 51.092 | 414,835 | +3,210 | 0.04% | 21,194,811 |
| 2021-11-01 | 2021-10-28 | 50.968 | 411,625 | -802 | 0.04% | 20,979,511 |
| 2021-10-29 | 2021-10-27 | 50.594 | 412,427 | +802 | 0.04% | 20,866,203 |
| 2021-10-22 | 2021-10-20 | 52.214 | 411,625 | +803 | 0.04% | 21,492,457 |
| 2021-10-20 | 2021-10-18 | 52.276 | 410,822 | -5,216,066 | 0.04% | 21,476,127 |
| 2021-10-15 | 2021-10-11 | 54.145 | 5,626,888 | -802 | 0.60% | 304,669,065 |
| 2021-10-12 | 2021-10-08 | 53.958 | 5,627,690 | +159,692 | 0.60% | 303,660,547 |
| 2021-10-11 | 2021-10-07 | 52.650 | 5,467,998 | +160,494 | 0.58% | 287,889,197 |
| 2021-10-08 | 2021-10-06 | 51.902 | 5,307,504 | +160,494 | 0.56% | 275,470,846 |
| 2021-10-07 | 2021-10-05 | 51.653 | 5,147,010 | +160,495 | 0.55% | 265,858,074 |
| 2021-10-06 | 2021-10-04 | 51.030 | 4,986,515 | +160,494 | 0.53% | 254,461,067 |
| 2021-10-05 | 2021-09-30 | 51.964 | 4,826,021 | +160,494 | 0.51% | 250,781,543 |
| 2021-10-04 | 2021-09-29 | 52.338 | 4,665,527 | +157,686 | 0.49% | 244,185,744 |
| 2021-09-30 | 2021-09-28 | 52.027 | 4,507,841 | +164,507 | 0.48% | 234,528,365 |
| 2021-09-29 | 2021-09-27 | 51.840 | 4,343,334 | +160,494 | 0.46% | 225,157,732 |
| 2021-09-28 | 2021-09-24 | 51.092 | 4,182,840 | +160,494 | 0.44% | 213,710,282 |
| 2021-09-27 | 2021-09-23 | 50.968 | 4,022,346 | +160,495 | 0.43% | 205,009,054 |
| 2021-09-24 | 2021-09-21 | 50.905 | 3,861,851 | +160,494 | 0.41% | 196,588,397 |
| 2021-09-23 | 2021-09-20 | 50.220 | 3,701,357 | +159,692 | 0.39% | 185,881,569 |
| 2021-09-21 | 2021-09-17 | 51.466 | 3,541,665 | +160,494 | 0.38% | 182,275,307 |
| 2021-09-20 | 2021-09-16 | 51.902 | 3,381,171 | +160,494 | 0.36% | 175,490,030 |
| 2021-09-17 | 2021-09-15 | 51.902 | 3,220,677 | +160,495 | 0.34% | 167,160,047 |
| 2021-09-16 | 2021-09-14 | 51.902 | 3,060,182 | +161,297 | 0.32% | 158,830,012 |
| 2021-09-15 | 2021-09-13 | 52.089 | 2,898,885 | +160,494 | 0.31% | 151,000,219 |
| 2021-09-14 | 2021-09-10 | 52.712 | 2,738,391 | +160,494 | 0.29% | 144,346,459 |
| 2021-09-13 | 2021-09-09 | 55.686 | 2,577,897 | +160,495 | 0.27% | 143,552,434 |
| 2021-09-10 | 2021-09-08 | 55.109 | 2,417,402 | +340,756 | 0.26% | 133,220,958 |
| 2021-09-09 | 2021-09-07 | 55.750 | 2,076,646 | +156,054 | 0.23% | 115,772,909 |
| 2021-09-03 | 2021-09-01 | 56.775 | 1,920,592 | -780 | 0.21% | 109,042,063 |
| 2021-09-02 | 2021-08-31 | 57.801 | 1,921,372 | +195,067 | 0.21% | 111,056,305 |
| 2021-09-01 | 2021-08-30 | 56.519 | 1,726,305 | +200,920 | 0.19% | 97,568,884 |
| 2021-08-31 | 2021-08-27 | 55.558 | 1,525,385 | +195,067 | 0.17% | 84,746,894 |
| 2021-08-30 | 2021-08-26 | 54.981 | 1,330,318 | +195,068 | 0.15% | 73,142,193 |
| 2021-08-27 | 2021-08-25 | 56.006 | 1,135,250 | +195,067 | 0.12% | 63,581,119 |
| 2021-08-26 | 2021-08-24 | 54.917 | 940,183 | +195,068 | 0.10% | 51,631,940 |
| 2021-08-25 | 2021-08-23 | 54.276 | 745,115 | +350,731 | 0.08% | 40,441,936 |
| 2021-08-20 | 2021-08-18 | 55.686 | 394,384 | -390 | 0.04% | 21,961,616 |
| 2021-08-19 | 2021-08-17 | 57.416 | 394,774 | +1,170 | 0.04% | 22,666,360 |
| 2021-08-17 | 2021-08-13 | 59.210 | 393,604 | -780 | 0.04% | 23,305,407 |
| 2021-08-16 | 2021-08-12 | 58.954 | 394,384 | +780 | 0.04% | 23,250,502 |
| 2021-08-10 | 2021-08-06 | 57.801 | 393,604 | +1,561 | 0.04% | 22,750,517 |
| 2021-07-30 | 2021-07-28 | 59.082 | 392,043 | +390 | 0.04% | 23,162,736 |
| 2021-07-22 | 2021-07-20 | 61.197 | 391,653 | -190,386 | 0.04% | 23,967,904 |
| 2021-07-21 | 2021-07-19 | 60.428 | 582,039 | +1,170 | 0.06% | 35,171,347 |
| 2021-07-20 | 2021-07-16 | 62.414 | 580,869 | -430,709 | 0.06% | 36,254,538 |
| 2021-07-19 | 2021-07-15 | 64.401 | 1,011,578 | +219,256 | 0.11% | 65,146,436 |
| 2021-07-14 | 2021-07-12 | 66.515 | 792,322 | +390 | 0.09% | 52,701,660 |
| 2021-07-02 | 2021-06-29 | 69.719 | 791,932 | +5,462 | 0.09% | 55,213,085 |
| 2021-06-21 | 2021-06-17 | 67.733 | 786,470 | -4,291 | 0.09% | 53,269,960 |
| 2021-06-17 | 2021-06-15 | 67.220 | 790,761 | -4,292 | 0.09% | 53,155,224 |
| 2021-06-16 | 2021-06-11 | 67.797 | 795,053 | +4,682 | 0.09% | 53,902,260 |
| 2021-06-11 | 2021-06-09 | 68.182 | 790,371 | -390 | 0.09% | 53,888,718 |
| 2021-06-10 | 2021-06-08 | 68.374 | 790,761 | +1,560 | 0.09% | 54,067,325 |
| 2021-06-02 | 2021-05-31 | 66.708 | 789,201 | -780 | 0.09% | 52,645,782 |
| 2021-06-01 | 2021-05-28 | 67.092 | 789,981 | -1,170 | 0.09% | 53,001,548 |
| 2021-05-31 | 2021-05-27 | 66.515 | 791,151 | -12,875 | 0.09% | 52,623,770 |
| 2021-05-27 | 2021-05-25 | 64.978 | 804,026 | -6,242 | 0.09% | 52,243,621 |
| 2021-05-26 | 2021-05-24 | 64.273 | 810,268 | -4,682 | 0.09% | 52,078,066 |
| 2021-05-25 | 2021-05-21 | 63.247 | 814,950 | +19,507 | 0.09% | 51,543,433 |
| 2021-05-24 | 2021-05-20 | 63.888 | 795,443 | +2,341 | 0.09% | 50,819,390 |
| 2021-05-21 | 2021-05-18 | 68.379 | 793,102 | +3,121 | 0.09% | 54,231,906 |
| 2021-05-20 | 2021-05-17 | 67.587 | 789,981 | +22,999 | 0.09% | 53,392,193 |
| 2021-05-18 | 2021-05-14 | 66.728 | 766,982 | -2,270 | 0.09% | 51,179,027 |
| 2021-05-14 | 2021-05-12 | 66.662 | 769,252 | -757 | 0.09% | 51,279,676 |
| 2021-05-10 | 2021-05-06 | 66.397 | 770,009 | -757 | 0.09% | 51,126,650 |
| 2021-05-06 | 2021-05-04 | 66.860 | 770,766 | -378 | 0.09% | 51,533,369 |
| 2021-05-05 | 2021-05-03 | 66.199 | 771,144 | +6,054 | 0.09% | 51,049,169 |
| 2021-05-04 | 2021-04-30 | 66.530 | 765,090 | +378 | 0.09% | 50,901,136 |
| 2021-04-30 | 2021-04-28 | 67.124 | 764,712 | +2,271 | 0.09% | 51,330,688 |
| 2021-04-29 | 2021-04-27 | 67.190 | 762,441 | +3,784 | 0.08% | 51,228,622 |
| 2021-04-28 | 2021-04-26 | 68.049 | 758,657 | +378 | 0.08% | 51,625,963 |
| 2021-04-27 | 2021-04-23 | 68.313 | 758,279 | -3,325,783 | 0.08% | 51,800,630 |
| 2021-04-26 | 2021-04-22 | 68.115 | 4,084,062 | +151,361 | 0.45% | 278,186,767 |
| 2021-04-23 | 2021-04-21 | 68.049 | 3,932,701 | +151,361 | 0.44% | 267,616,957 |
| 2021-04-22 | 2021-04-20 | 68.181 | 3,781,340 | +151,361 | 0.42% | 257,816,615 |
| 2021-04-21 | 2021-04-19 | 68.247 | 3,629,979 | +151,361 | 0.40% | 247,736,450 |
| 2021-04-20 | 2021-04-16 | 67.983 | 3,478,618 | +151,362 | 0.39% | 236,487,173 |
| 2021-04-19 | 2021-04-15 | 67.785 | 3,327,256 | +151,361 | 0.37% | 225,537,651 |
| 2021-04-16 | 2021-04-14 | 67.587 | 3,175,895 | +151,361 | 0.35% | 214,648,197 |
| 2021-04-15 | 2021-04-13 | 67.256 | 3,024,534 | +151,361 | 0.34% | 203,419,098 |
| 2021-04-14 | 2021-04-12 | 66.992 | 2,873,173 | +161,200 | 0.32% | 192,479,821 |
| 2021-04-13 | 2021-04-09 | 67.256 | 2,711,973 | +151,361 | 0.30% | 182,397,388 |
| 2021-04-12 | 2021-04-08 | 66.860 | 2,560,612 | +152,875 | 0.29% | 171,202,367 |
| 2021-04-09 | 2021-04-07 | 66.530 | 2,407,737 | +270,936 | 0.27% | 160,185,792 |
| 2021-04-08 | 2021-04-01 | 67.256 | 2,136,801 | +157,794 | 0.24% | 143,713,422 |
| 2021-04-07 | 2021-03-31 | 67.521 | 1,979,007 | +18,542 | 0.22% | 133,623,764 |
| 2021-04-01 | 2021-03-30 | 69.106 | 1,960,465 | +160,443 | 0.22% | 135,480,332 |
| 2021-03-31 | 2021-03-29 | 69.172 | 1,800,022 | +152,875 | 0.20% | 124,511,645 |
| 2021-03-30 | 2021-03-26 | 68.842 | 1,647,147 | +268,666 | 0.18% | 113,392,819 |
| 2021-03-29 | 2021-03-25 | 68.446 | 1,378,481 | +150,983 | 0.15% | 94,350,893 |
| 2021-03-26 | 2021-03-24 | 67.785 | 1,227,498 | +305,749 | 0.14% | 83,205,806 |
| 2021-03-25 | 2021-03-23 | 68.181 | 921,749 | +242,935 | 0.10% | 62,846,030 |
| 2021-03-24 | 2021-03-22 | 68.776 | 678,814 | +26,110 | 0.08% | 46,686,035 |
| 2021-03-23 | 2021-03-19 | 71.220 | 652,704 | +2,649 | 0.07% | 46,485,822 |
| 2021-03-19 | 2021-03-17 | 73.202 | 650,055 | -22,705 | 0.07% | 47,585,577 |
| 2021-03-18 | 2021-03-16 | 73.202 | 672,760 | -37,083 | 0.07% | 49,247,637 |
| 2021-03-15 | 2021-03-11 | 72.476 | 709,843 | -3,027 | 0.08% | 51,446,331 |
| 2021-03-12 | 2021-03-10 | 71.815 | 712,870 | +756 | 0.08% | 51,194,742 |
| 2021-03-10 | 2021-03-08 | 73.665 | 712,114 | -84,762 | 0.08% | 52,457,775 |
| 2021-03-09 | 2021-03-05 | 72.277 | 796,876 | -16,650 | 0.09% | 57,596,162 |
| 2021-03-08 | 2021-03-04 | 70.163 | 813,526 | -756 | 0.09% | 57,079,667 |
| 2021-03-05 | 2021-03-03 | 69.965 | 814,282 | +756 | 0.09% | 56,971,318 |
| 2021-03-04 | 2021-03-02 | 69.304 | 813,526 | +16,272 | 0.09% | 56,380,952 |
| 2021-03-03 | 2021-03-01 | 70.824 | 797,254 | +7,568 | 0.09% | 56,464,693 |
| 2021-03-02 | 2021-02-26 | 70.956 | 789,686 | -24,596 | 0.09% | 56,033,041 |
| 2021-03-01 | 2021-02-25 | 73.004 | 814,282 | +37,840 | 0.09% | 59,445,993 |
| 2021-02-26 | 2021-02-24 | 73.335 | 776,442 | -4,541 | 0.09% | 56,940,001 |
| 2021-02-25 | 2021-02-23 | 72.344 | 780,983 | +3,784 | 0.09% | 56,499,054 |
| 2021-02-24 | 2021-02-22 | 72.542 | 777,199 | -2,270 | 0.09% | 56,379,348 |
| 2021-02-23 | 2021-02-19 | 73.136 | 779,469 | +1,513 | 0.09% | 57,007,493 |
| 2021-02-16 | 2021-02-09 | 71.485 | 777,956 | -1,135 | 0.09% | 55,611,905 |
| 2021-02-10 | 2021-02-08 | 71.154 | 779,091 | +52,977 | 0.09% | 55,435,678 |
| 2021-02-08 | 2021-02-04 | 71.749 | 726,114 | -757 | 0.08% | 52,097,887 |
| 2021-02-05 | 2021-02-03 | 71.419 | 726,871 | +25,731 | 0.08% | 51,912,090 |
| 2021-02-04 | 2021-02-02 | 72.344 | 701,140 | +32,543 | 0.08% | 50,722,931 |
| 2021-02-02 | 2021-01-29 | 73.533 | 668,597 | +32,921 | 0.07% | 49,163,757 |
| 2021-02-01 | 2021-01-28 | 76.440 | 635,676 | -126,387 | 0.07% | 48,590,867 |
| 2021-01-29 | 2021-01-27 | 73.533 | 762,063 | -9,460 | 0.08% | 56,036,566 |
| 2021-01-28 | 2021-01-26 | 71.683 | 771,523 | +3,027 | 0.09% | 55,304,961 |
| 2021-01-27 | 2021-01-25 | 72.938 | 768,496 | -14,379 | 0.09% | 56,052,651 |
| 2021-01-26 | 2021-01-22 | 73.202 | 782,875 | +23,083 | 0.09% | 57,308,318 |
| 2021-01-25 | 2021-01-21 | 73.202 | 759,792 | +118,818 | 0.08% | 55,618,587 |
| 2021-01-22 | 2021-01-20 | 73.401 | 640,974 | -33,678 | 0.07% | 47,047,868 |
| 2021-01-21 | 2021-01-19 | 73.863 | 674,652 | -10,595 | 0.08% | 49,831,859 |
| 2021-01-20 | 2021-01-18 | 72.938 | 685,247 | +4,541 | 0.08% | 49,980,626 |
| 2021-01-19 | 2021-01-15 | 73.731 | 680,706 | +757 | 0.08% | 50,189,082 |
| 2021-01-15 | 2021-01-13 | 74.326 | 679,949 | +3,027 | 0.08% | 50,537,568 |
| 2021-01-11 | 2021-01-07 | 75.052 | 676,922 | +757 | 0.08% | 50,804,530 |
| 2021-01-07 | 2021-01-05 | 76.968 | 676,165 | -5,676 | 0.08% | 52,043,211 |
| 2021-01-06 | 2021-01-04 | 73.995 | 681,841 | -1,514 | 0.08% | 50,452,955 |
| 2021-01-05 | 2020-12-31 | 72.542 | 683,355 | -2,649 | 0.08% | 49,571,743 |
| 2021-01-04 | 2020-12-29 | 71.551 | 686,004 | -2,270 | 0.08% | 49,084,072 |
| 2020-12-30 | 2020-12-28 | 71.353 | 688,274 | -1,135 | 0.08% | 49,110,075 |
| 2020-12-29 | 2020-12-24 | 71.220 | 689,409 | -2,271 | 0.08% | 49,099,965 |
| 2020-12-28 | 2020-12-22 | 71.220 | 691,680 | +2,649 | 0.08% | 49,261,707 |
| 2020-12-22 | 2020-12-18 | 73.335 | 689,031 | -378 | 0.08% | 50,529,758 |
| 2020-12-21 | 2020-12-17 | 73.335 | 689,409 | +1,135 | 0.08% | 50,557,478 |
| 2020-12-17 | 2020-12-15 | 68.842 | 688,274 | -1,514 | 0.08% | 47,382,128 |
| 2020-12-10 | 2020-12-08 | 71.353 | 689,788 | +9,082 | 0.08% | 49,218,102 |
| 2020-12-09 | 2020-12-07 | 72.013 | 680,706 | +378 | 0.08% | 49,019,802 |
| 2020-12-08 | 2020-12-04 | 73.467 | 680,328 | -4,541 | 0.08% | 49,981,422 |
| 2020-12-07 | 2020-12-03 | 72.674 | 684,869 | -3,784 | 0.08% | 49,772,066 |
| 2020-12-04 | 2020-12-02 | 71.683 | 688,653 | +4,541 | 0.08% | 49,364,604 |
| 2020-12-02 | 2020-11-30 | 70.692 | 684,112 | +10,974 | 0.08% | 48,361,132 |
| 2020-12-01 | 2020-11-27 | 73.335 | 673,138 | +757 | 0.07% | 49,364,252 |
| 2020-11-30 | 2020-11-26 | 73.731 | 672,381 | -757 | 0.07% | 49,575,272 |
| 2020-11-27 | 2020-11-25 | 74.061 | 673,138 | +7,946 | 0.07% | 49,853,447 |
| 2020-11-26 | 2020-11-24 | 74.854 | 665,192 | +4,541 | 0.07% | 49,792,325 |
| 2020-11-25 | 2020-11-23 | 75.647 | 660,651 | -757 | 0.07% | 49,976,180 |
| 2020-11-24 | 2020-11-20 | 75.449 | 661,408 | +10,596 | 0.07% | 49,902,353 |
| 2020-11-23 | 2020-11-19 | 75.911 | 650,812 | -1,513,612 | 0.07% | 49,403,880 |
| 2020-11-19 | 2020-11-17 | 76.374 | 2,164,424 | -2,271 | 0.24% | 165,304,871 |
| 2020-11-18 | 2020-11-16 | 75.449 | 2,166,695 | +379 | 0.24% | 163,474,253 |
| 2020-11-13 | 2020-11-11 | 74.061 | 2,166,316 | +2,649 | 0.24% | 160,440,089 |
| 2020-11-12 | 2020-11-10 | 70.956 | 2,163,667 | +261,476 | 0.24% | 153,525,379 |
| 2020-11-11 | 2020-11-09 | 71.617 | 1,902,191 | +4,541 | 0.21% | 136,228,784 |
| 2020-11-06 | 2020-11-04 | 71.286 | 1,897,650 | +229,312 | 0.21% | 135,276,711 |
| 2020-11-05 | 2020-11-03 | 70.626 | 1,668,338 | +227,042 | 0.19% | 117,827,652 |
| 2020-11-04 | 2020-11-02 | 69.899 | 1,441,296 | +486,626 | 0.16% | 100,745,191 |
| 2020-11-03 | 2020-10-30 | 71.022 | 954,670 | +252,395 | 0.11% | 67,802,735 |
| 2020-11-02 | 2020-10-29 | 70.295 | 702,275 | +229,691 | 0.08% | 49,366,724 |
| 2020-10-30 | 2020-10-28 | 69.437 | 472,584 | -757 | 0.05% | 32,814,607 |
| 2020-10-28 | 2020-10-23 | 71.154 | 473,341 | -1,135 | 0.05% | 33,680,250 |
| 2020-10-27 | 2020-10-22 | 71.485 | 474,476 | +24,974 | 0.05% | 33,917,746 |
| 2020-10-23 | 2020-10-21 | 72.608 | 449,502 | +4,541 | 0.05% | 32,637,343 |
| 2020-10-22 | 2020-10-20 | 73.004 | 444,961 | +1,892 | 0.05% | 32,484,015 |
| 2020-10-21 | 2020-10-19 | 72.608 | 443,069 | +24,975 | 0.05% | 32,170,257 |
| 2020-10-19 | 2020-10-15 | 73.335 | 418,094 | +6,054 | 0.05% | 30,660,723 |
| 2020-10-16 | 2020-10-14 | 75.713 | 412,040 | -3,027 | 0.05% | 31,196,759 |
| 2020-10-15 | 2020-10-12 | 73.004 | 415,067 | +3,784 | 0.05% | 30,301,628 |
| 2020-10-14 | 2020-10-09 | 74.193 | 411,283 | +22,704 | 0.05% | 30,514,481 |
| 2020-10-12 | 2020-10-08 | 74.326 | 388,579 | +101,371 | 0.04% | 28,881,339 |
| 2020-10-09 | 2020-10-07 | 74.458 | 287,208 | +26,867 | 0.03% | 21,384,836 |
| 2020-10-07 | 2020-10-05 | 73.863 | 260,341 | +8,325 | 0.03% | 19,229,582 |
| 2020-10-06 | 2020-09-30 | 74.326 | 252,016 | -110,872 | 0.03% | 18,731,222 |
| 2020-10-05 | 2020-09-29 | 74.590 | 362,888 | +5,676 | 0.04% | 27,067,742 |
| 2020-09-29 | 2020-09-25 | 72.938 | 357,212 | +87,789 | 0.04% | 26,054,371 |
| 2020-09-28 | 2020-09-24 | 73.929 | 269,423 | +5,298 | 0.03% | 19,918,206 |
| 2020-09-25 | 2020-09-23 | 74.722 | 264,125 | +3,027 | 0.03% | 19,735,930 |
| 2020-09-24 | 2020-09-22 | 75.317 | 261,098 | +34,813 | 0.03% | 19,664,996 |
| 2020-09-23 | 2020-09-21 | 75.449 | 226,285 | +77,194 | 0.03% | 17,072,902 |
| 2020-09-21 | 2020-09-17 | 77.695 | 149,091 | -1,135 | 0.02% | 11,583,618 |
| 2020-09-18 | 2020-09-16 | 77.232 | 150,226 | +4,541 | 0.02% | 11,602,327 |
| 2020-09-17 | 2020-09-15 | 77.695 | 145,685 | -58,653 | 0.02% | 11,318,989 |
| 2020-09-16 | 2020-09-14 | 75.845 | 204,338 | +4,163 | 0.02% | 15,498,030 |
| 2020-09-15 | 2020-09-11 | 75.581 | 200,175 | +63,950 | 0.02% | 15,129,387 |
| 2020-09-11 | 2020-09-09 | 79.311 | 136,225 | -1,135 | 0.02% | 10,804,129 |
| 2020-09-10 | 2020-09-08 | 79.514 | 137,360 | +4,251 | 0.02% | 10,922,009 |
| 2020-09-09 | 2020-09-07 | 79.987 | 133,109 | +5,916 | 0.02% | 10,646,996 |
| 2020-09-07 | 2020-09-03 | 82.421 | 127,193 | +1,109 | 0.01% | 10,483,392 |
| 2020-09-03 | 2020-09-01 | 83.165 | 126,084 | +370 | 0.01% | 10,485,762 |
| 2020-09-02 | 2020-08-31 | 82.624 | 125,714 | -740 | 0.01% | 10,386,991 |
| 2020-09-01 | 2020-08-28 | 84.111 | 126,454 | +2,958 | 0.01% | 10,636,234 |
| 2020-08-31 | 2020-08-27 | 83.706 | 123,496 | +14,790 | 0.01% | 10,337,332 |
| 2020-08-28 | 2020-08-26 | 83.909 | 108,706 | +1,849 | 0.01% | 9,121,373 |
| 2020-08-27 | 2020-08-25 | 86.478 | 106,857 | +4,437 | 0.01% | 9,240,776 |
| 2020-08-26 | 2020-08-24 | 86.681 | 102,420 | -1,109 | 0.01% | 8,877,848 |
| 2020-08-25 | 2020-08-21 | 87.086 | 103,529 | +7,395 | 0.01% | 9,015,977 |
| 2020-08-24 | 2020-08-20 | 89.250 | 96,134 | +7,395 | 0.01% | 8,579,972 |
| 2020-08-21 | 2020-08-19 | 90.805 | 88,739 | -2,589 | 0.01% | 8,057,967 |
| 2020-08-20 | 2020-08-18 | 96.012 | 91,328 | +9,244 | 0.01% | 8,768,538 |
| 2020-08-19 | 2020-08-17 | 92.766 | 82,084 | +3,698 | 0.01% | 7,614,608 |
| 2020-08-07 | 2020-08-05 | 89.859 | 78,386 | +739 | 0.01% | 7,043,660 |
| 2020-08-06 | 2020-08-04 | 88.033 | 77,647 | -370 | 0.01% | 6,835,505 |
| 2020-08-03 | 2020-07-30 | 88.709 | 78,017 | -1,479 | 0.01% | 6,920,827 |
| 2020-07-29 | 2020-07-27 | 88.574 | 79,496 | -739 | 0.01% | 7,041,278 |
| 2020-07-24 | 2020-07-22 | 91.143 | 80,235 | +370 | 0.01% | 7,312,884 |
| 2020-07-23 | 2020-07-21 | 91.279 | 79,865 | -370 | 0.01% | 7,289,961 |
| 2020-07-20 | 2020-07-16 | 84.382 | 80,235 | +739 | 0.01% | 6,770,385 |
| 2020-07-17 | 2020-07-15 | 85.329 | 79,496 | +370 | 0.01% | 6,783,277 |
| 2020-07-10 | 2020-07-08 | 89.250 | 79,126 | -1,849 | 0.01% | 7,062,006 |
| 2020-07-09 | 2020-07-07 | 87.154 | 80,975 | -3,697 | 0.01% | 7,057,303 |
| 2020-07-08 | 2020-07-06 | 85.193 | 84,672 | +2,218 | 0.01% | 7,213,488 |
| 2020-07-06 | 2020-07-02 | 82.556 | 82,454 | +370 | 0.01% | 6,807,103 |
| 2020-06-29 | 2020-06-24 | 83.909 | 82,084 | -2,218 | 0.01% | 6,887,557 |
| 2020-06-26 | 2020-06-23 | 83.165 | 84,302 | +2,218 | 0.01% | 7,010,967 |
| 2020-06-23 | 2020-06-19 | 82.692 | 82,084 | +740 | 0.01% | 6,787,657 |
| 2020-06-18 | 2020-06-16 | 83.638 | 81,344 | +1,109 | 0.01% | 6,803,465 |
| 2020-06-16 | 2020-06-12 | 81.069 | 80,235 | -1,849 | 0.01% | 6,504,561 |
| 2020-06-11 | 2020-06-09 | 82.624 | 82,084 | +1,479 | 0.01% | 6,782,107 |
| 2020-06-10 | 2020-06-08 | 81.948 | 80,605 | +370 | 0.01% | 6,605,406 |
| 2020-06-09 | 2020-06-05 | 84.855 | 80,235 | +21,075 | 0.01% | 6,808,360 |
| 2020-06-08 | 2020-06-04 | 85.329 | 59,160 | +740 | 0.01% | 5,048,036 |
| 2020-06-05 | 2020-06-03 | 86.951 | 58,420 | -370 | 0.01% | 5,079,693 |
| 2020-06-04 | 2020-06-02 | 86.613 | 58,790 | -739 | 0.01% | 5,091,990 |
| 2020-06-03 | 2020-06-01 | 87.357 | 59,529 | +739 | 0.01% | 5,200,272 |
| 2020-06-02 | 2020-05-29 | 85.599 | 58,790 | -739 | 0.01% | 5,032,364 |
| 2020-06-01 | 2020-05-28 | 83.165 | 59,529 | -740 | 0.01% | 4,950,723 |
| 2020-05-29 | 2020-05-27 | 83.300 | 60,269 | +370 | 0.01% | 5,020,415 |
| 2020-05-26 | 2020-05-22 | 88.033 | 59,899 | +370 | 0.01% | 5,273,100 |
| 2020-05-25 | 2020-05-21 | 91.972 | 59,529 | +2,365 | 0.01% | 5,474,994 |
| 2020-05-22 | 2020-05-20 | 92.939 | 57,164 | -361 | 0.01% | 5,312,781 |
| 2020-05-21 | 2020-05-19 | 91.350 | 57,525 | +2,170 | 0.01% | 5,254,908 |
| 2020-05-20 | 2020-05-18 | 90.590 | 55,355 | +724 | 0.01% | 5,014,603 |
| 2020-05-19 | 2020-05-15 | 89.968 | 54,631 | +362 | 0.01% | 4,915,041 |
| 2020-05-14 | 2020-05-12 | 89.415 | 54,269 | -2,171 | 0.01% | 4,852,473 |
| 2020-05-12 | 2020-05-08 | 89.761 | 56,440 | +2,171 | 0.01% | 5,066,093 |
| 2020-05-11 | 2020-05-07 | 89.484 | 54,269 | +2,532 | 0.01% | 4,856,223 |
| 2020-05-05 | 2020-04-29 | 95.565 | 51,737 | -1,447 | 0.01% | 4,944,250 |
| 2020-05-04 | 2020-04-28 | 95.081 | 53,184 | -5,427 | 0.01% | 5,056,808 |
| 2020-04-23 | 2020-04-21 | 90.175 | 58,611 | -2,171 | 0.01% | 5,285,264 |
| 2020-04-21 | 2020-04-17 | 91.350 | 60,782 | -3,256 | 0.01% | 5,552,435 |
| 2020-04-16 | 2020-04-14 | 88.931 | 64,038 | -7,236 | 0.01% | 5,694,995 |
| 2020-04-14 | 2020-04-08 | 87.964 | 71,274 | -3,618 | 0.01% | 6,269,552 |
| 2020-04-09 | 2020-04-07 | 89.484 | 74,892 | -4,341 | 0.01% | 6,701,657 |
| 2020-04-08 | 2020-04-06 | 87.826 | 79,233 | -38,662 | 0.01% | 6,958,709 |
| 2020-04-07 | 2020-04-03 | 84.371 | 117,895 | +31,788 | 0.01% | 9,946,907 |
| 2020-04-06 | 2020-04-02 | 80.985 | 86,107 | +4,341 | 0.01% | 6,973,376 |
| 2020-04-03 | 2020-04-01 | 80.156 | 81,766 | -5,788 | 0.01% | 6,554,020 |
| 2020-04-02 | 2020-03-31 | 80.640 | 87,554 | -2,895 | 0.01% | 7,060,311 |
| 2020-04-01 | 2020-03-30 | 76.839 | 90,449 | +1,809 | 0.01% | 6,950,012 |
| 2020-03-30 | 2020-03-26 | 78.567 | 88,640 | +2,894 | 0.01% | 6,964,136 |
| 2020-03-27 | 2020-03-25 | 80.847 | 85,746 | +5,789 | 0.01% | 6,932,290 |
| 2020-03-26 | 2020-03-24 | 78.221 | 79,957 | -362 | 0.01% | 6,254,317 |
| 2020-03-25 | 2020-03-23 | 75.733 | 80,319 | +362 | 0.01% | 6,082,832 |
| 2020-03-24 | 2020-03-20 | 78.843 | 79,957 | -3,980 | 0.01% | 6,304,043 |
| 2020-03-23 | 2020-03-19 | 75.733 | 83,937 | -9,044 | 0.01% | 6,356,836 |
| 2020-03-18 | 2020-03-16 | 78.359 | 92,981 | -2,533 | 0.01% | 7,285,918 |
| 2020-03-17 | 2020-03-13 | 80.570 | 95,514 | +2,533 | 0.01% | 7,695,602 |
| 2020-03-16 | 2020-03-12 | 79.465 | 92,981 | +723 | 0.01% | 7,388,717 |
| 2020-03-12 | 2020-03-10 | 82.436 | 92,258 | +1,447 | 0.01% | 7,605,390 |
| 2020-03-10 | 2020-03-06 | 83.887 | 90,811 | +724 | 0.01% | 7,617,880 |
| 2020-03-09 | 2020-03-05 | 85.476 | 90,087 | -3,618 | 0.01% | 7,700,321 |
| 2020-03-06 | 2020-03-04 | 82.920 | 93,705 | -362 | 0.01% | 7,770,000 |
| 2020-03-05 | 2020-03-03 | 81.952 | 94,067 | +362 | 0.01% | 7,709,017 |
| 2020-03-04 | 2020-03-02 | 82.229 | 93,705 | -4,342 | 0.01% | 7,705,250 |
| 2020-03-03 | 2020-02-28 | 79.949 | 98,047 | +4,704 | 0.01% | 7,838,711 |
| 2020-03-02 | 2020-02-27 | 82.851 | 93,343 | +1,085 | 0.01% | 7,733,533 |
| 2020-02-28 | 2020-02-26 | 82.436 | 92,258 | +4,342 | 0.01% | 7,605,390 |
| 2020-02-27 | 2020-02-25 | 83.956 | 87,916 | -362 | 0.01% | 7,381,102 |
| 2020-02-25 | 2020-02-21 | 84.371 | 88,278 | -724 | 0.01% | 7,448,094 |
| 2020-02-24 | 2020-02-20 | 83.887 | 89,002 | +9,045 | 0.01% | 7,466,128 |
| 2020-02-20 | 2020-02-18 | 84.440 | 79,957 | +362 | 0.01% | 6,751,569 |
| 2020-02-19 | 2020-02-17 | 86.789 | 79,595 | -1,809 | 0.01% | 6,908,002 |
| 2020-02-18 | 2020-02-14 | 86.513 | 81,404 | -2,894 | 0.01% | 7,042,504 |
| 2020-02-14 | 2020-02-12 | 86.306 | 84,298 | -1,086 | 0.01% | 7,275,397 |
| 2020-02-13 | 2020-02-11 | 86.858 | 85,384 | +5,065 | 0.01% | 7,416,325 |
| 2020-02-12 | 2020-02-10 | 88.862 | 80,319 | +15,919 | 0.01% | 7,137,338 |
| 2020-02-11 | 2020-02-07 | 84.716 | 64,400 | -1,085 | 0.01% | 5,455,736 |
| 2020-02-10 | 2020-02-06 | 86.029 | 65,485 | -1,085 | 0.01% | 5,633,628 |
| 2020-02-07 | 2020-02-05 | 83.058 | 66,570 | -2,171 | 0.01% | 5,529,171 |
| 2020-02-06 | 2020-02-04 | 81.261 | 68,741 | -3,618 | 0.01% | 5,585,990 |
| 2020-02-05 | 2020-02-03 | 81.054 | 72,359 | -724 | 0.01% | 5,864,994 |
| 2020-02-04 | 2020-01-31 | 78.774 | 73,083 | -1,085 | 0.01% | 5,757,026 |
| 2020-02-03 | 2020-01-30 | 79.258 | 74,168 | +11,216 | 0.01% | 5,878,371 |
| 2020-01-31 | 2020-01-29 | 82.643 | 62,952 | +3,979 | 0.01% | 5,202,567 |
| 2020-01-30 | 2020-01-24 | 85.822 | 58,973 | -2,894 | 0.01% | 5,061,180 |
| 2020-01-29 | 2020-01-22 | 83.334 | 61,867 | -4,342 | 0.01% | 5,155,649 |
| 2020-01-23 | 2020-01-21 | 81.400 | 66,209 | -361 | 0.01% | 5,389,386 |
| 2020-01-21 | 2020-01-17 | 83.473 | 66,570 | -724 | 0.01% | 5,556,771 |
| 2020-01-20 | 2020-01-16 | 84.855 | 67,294 | -1,809 | 0.01% | 5,710,205 |
| 2020-01-17 | 2020-01-15 | 85.753 | 69,103 | +724 | 0.01% | 5,925,782 |
| 2020-01-16 | 2020-01-14 | 85.546 | 68,379 | -4,342 | 0.01% | 5,849,522 |
| 2020-01-15 | 2020-01-13 | 85.476 | 72,721 | -8,321 | 0.01% | 6,215,936 |
| 2020-01-14 | 2020-01-10 | 82.367 | 81,042 | +3,256 | 0.01% | 6,675,187 |
| 2020-01-13 | 2020-01-09 | 82.091 | 77,786 | -9,768 | 0.01% | 6,385,500 |
| 2020-01-10 | 2020-01-08 | 76.010 | 87,554 | -724 | 0.01% | 6,654,964 |
| 2020-01-07 | 2020-01-03 | 74.213 | 88,278 | +1,447 | 0.01% | 6,551,395 |
| 2020-01-03 | 2019-12-31 | 76.701 | 86,831 | -3,618 | 0.01% | 6,660,009 |
| 2020-01-02 | 2019-12-27 | 77.876 | 90,449 | -4,341 | 0.01% | 7,043,762 |
| 2019-12-30 | 2019-12-24 | 77.945 | 94,790 | -5,789 | 0.01% | 7,388,370 |
| 2019-12-27 | 2019-12-20 | 78.497 | 100,579 | +723 | 0.01% | 7,895,191 |
| 2019-12-23 | 2019-12-19 | 79.050 | 99,856 | -5,426 | 0.01% | 7,893,638 |
| 2019-12-20 | 2019-12-18 | 79.050 | 105,282 | -2,895 | 0.01% | 8,322,564 |
| 2019-12-19 | 2019-12-17 | 77.046 | 108,177 | -7,959 | 0.01% | 8,334,639 |
| 2019-12-18 | 2019-12-16 | 74.490 | 116,136 | +723 | 0.01% | 8,650,927 |
| 2019-12-12 | 2019-12-10 | 70.758 | 115,413 | -1,447 | 0.01% | 8,166,420 |
| 2019-12-10 | 2019-12-06 | 70.689 | 116,860 | -723 | 0.01% | 8,260,732 |
| 2019-12-03 | 2019-11-29 | 71.449 | 117,583 | +1,447 | 0.01% | 8,401,215 |
| 2019-12-02 | 2019-11-28 | 73.108 | 116,136 | -1,447 | 0.01% | 8,490,427 |
| 2019-11-26 | 2019-11-22 | 71.311 | 117,583 | +361 | 0.01% | 8,384,965 |
| 2019-11-25 | 2019-11-21 | 70.551 | 117,222 | -2,532 | 0.01% | 8,270,121 |
| 2019-11-19 | 2019-11-15 | 69.100 | 119,754 | +1,447 | 0.01% | 8,274,981 |
| 2019-11-12 | 2019-11-08 | 74.766 | 118,307 | +1,085 | 0.01% | 8,845,344 |
| 2019-11-11 | 2019-11-07 | 75.941 | 117,222 | -1,085 | 0.01% | 8,901,923 |
| 2019-11-04 | 2019-10-31 | 75.733 | 118,307 | -13,025 | 0.01% | 8,959,793 |
| 2019-10-30 | 2019-10-28 | 74.490 | 131,332 | -5,065 | 0.02% | 9,782,871 |
| 2019-10-29 | 2019-10-25 | 72.209 | 136,397 | -2,171 | 0.02% | 9,849,135 |
| 2019-10-24 | 2019-10-22 | 71.726 | 138,568 | +1,448 | 0.02% | 9,938,877 |
| 2019-10-23 | 2019-10-21 | 71.795 | 137,120 | +723 | 0.02% | 9,844,493 |
| 2019-10-17 | 2019-10-15 | 70.482 | 136,397 | +13,025 | 0.02% | 9,613,510 |
| 2019-10-16 | 2019-10-14 | 69.100 | 123,372 | +3,618 | 0.01% | 8,524,985 |
| 2019-10-14 | 2019-10-10 | 70.413 | 119,754 | +1,085 | 0.01% | 8,432,206 |
| 2019-10-08 | 2019-10-03 | 70.620 | 118,669 | +1,447 | 0.01% | 8,380,408 |
| 2019-10-02 | 2019-09-27 | 70.551 | 117,222 | +1,447 | 0.01% | 8,270,121 |
| 2019-09-30 | 2019-09-26 | 70.413 | 115,775 | -1,447 | 0.01% | 8,152,034 |
| 2019-09-27 | 2019-09-25 | 69.998 | 117,222 | -2,170 | 0.01% | 8,205,321 |
| 2019-09-16 | 2019-09-12 | 76.806 | 119,392 | +2,419 | 0.01% | 9,170,030 |
| 2019-09-10 | 2019-09-06 | 75.537 | 116,973 | -355 | 0.01% | 8,835,737 |
| 2019-09-04 | 2019-09-02 | 72.856 | 117,328 | -4,253 | 0.01% | 8,548,101 |
| 2019-08-30 | 2019-08-28 | 71.023 | 121,581 | -709 | 0.01% | 8,635,010 |
| 2019-08-29 | 2019-08-27 | 69.612 | 122,290 | +5,317 | 0.01% | 8,512,865 |
| 2019-08-28 | 2019-08-26 | 71.305 | 116,973 | +709 | 0.01% | 8,340,738 |
| 2019-08-27 | 2019-08-23 | 73.209 | 116,264 | +1,418 | 0.01% | 8,511,582 |
| 2019-08-19 | 2019-08-15 | 73.350 | 114,846 | -2,482 | 0.01% | 8,423,971 |
| 2019-08-15 | 2019-08-13 | 74.549 | 117,328 | -4,608 | 0.01% | 8,746,702 |
| 2019-08-08 | 2019-08-06 | 78.217 | 121,936 | +3,545 | 0.01% | 9,537,426 |
| 2019-08-07 | 2019-08-05 | 79.839 | 118,391 | -354 | 0.01% | 9,452,198 |
| 2019-08-06 | 2019-08-02 | 81.390 | 118,745 | -3,545 | 0.01% | 9,664,710 |
| 2019-08-05 | 2019-08-01 | 83.577 | 122,290 | -4,254 | 0.01% | 10,220,614 |
| 2019-07-29 | 2019-07-25 | 85.270 | 126,544 | -2,126 | 0.02% | 10,790,350 |
| 2019-07-26 | 2019-07-24 | 85.481 | 128,670 | +4,253 | 0.02% | 10,998,858 |
| 2019-07-25 | 2019-07-23 | 83.647 | 124,417 | +2,481 | 0.01% | 10,407,157 |
| 2019-07-19 | 2019-07-17 | 79.768 | 121,936 | +709 | 0.01% | 9,726,626 |
| 2019-07-18 | 2019-07-16 | 79.980 | 121,227 | -709 | 0.01% | 9,695,720 |
| 2019-07-17 | 2019-07-15 | 79.627 | 121,936 | +709 | 0.01% | 9,709,426 |
| 2019-07-15 | 2019-07-11 | 80.191 | 121,227 | -6,380 | 0.01% | 9,721,370 |
| 2019-07-11 | 2019-07-09 | 78.076 | 127,607 | +6,735 | 0.02% | 9,962,992 |
| 2019-07-10 | 2019-07-08 | 79.627 | 120,872 | +1,418 | 0.01% | 9,624,703 |
| 2019-07-09 | 2019-07-05 | 80.756 | 119,454 | +2,126 | 0.01% | 9,646,591 |
| 2019-07-08 | 2019-07-04 | 82.801 | 117,328 | -354 | 0.01% | 9,714,880 |
| 2019-07-03 | 2019-06-28 | 81.038 | 117,682 | -14,179 | 0.01% | 9,536,692 |
| 2019-07-02 | 2019-06-27 | 80.756 | 131,861 | +7,799 | 0.02% | 10,648,527 |
| 2019-06-28 | 2019-06-26 | 79.204 | 124,062 | +4,962 | 0.01% | 9,826,214 |
| 2019-06-25 | 2019-06-21 | 79.980 | 119,100 | +18,432 | 0.01% | 9,525,603 |
| 2019-06-24 | 2019-06-20 | 82.166 | 100,668 | +4,963 | 0.01% | 8,271,515 |
| 2019-06-21 | 2019-06-19 | 82.096 | 95,705 | +709 | 0.01% | 7,856,973 |
| 2019-06-20 | 2019-06-18 | 80.685 | 94,996 | +2,126 | 0.01% | 7,664,768 |
| 2019-06-18 | 2019-06-14 | 80.756 | 92,870 | +355 | 0.01% | 7,499,781 |
| 2019-06-14 | 2019-06-12 | 83.859 | 92,515 | -2,127 | 0.01% | 7,758,213 |
| 2019-06-12 | 2019-06-10 | 84.071 | 94,642 | -3,545 | 0.01% | 7,956,606 |
| 2019-06-03 | 2019-05-30 | 81.814 | 98,187 | +3,545 | 0.01% | 8,033,035 |
| 2019-05-30 | 2019-05-28 | 82.731 | 94,642 | +709 | 0.01% | 7,829,781 |
| 2019-05-24 | 2019-05-22 | 84.987 | 93,933 | +4,962 | 0.01% | 7,983,125 |
| 2019-05-23 | 2019-05-21 | 86.257 | 88,971 | +1,418 | 0.01% | 7,674,368 |
| 2019-05-21 | 2019-05-17 | 90.847 | 87,553 | +4,748 | 0.01% | 7,953,901 |
| 2019-05-17 | 2019-05-15 | 92.434 | 82,805 | -693 | 0.01% | 7,654,011 |
| 2019-05-16 | 2019-05-14 | 91.857 | 83,498 | -692 | 0.01% | 7,669,868 |
| 2019-05-15 | 2019-05-10 | 95.393 | 84,190 | +2,078 | 0.01% | 8,031,106 |
| 2019-05-10 | 2019-05-08 | 97.990 | 82,112 | -693 | 0.01% | 8,046,181 |
| 2019-05-09 | 2019-05-07 | 97.918 | 82,805 | -6,236 | 0.01% | 8,108,114 |
| 2019-05-08 | 2019-05-06 | 96.331 | 89,041 | +6,236 | 0.01% | 8,577,381 |
| 2019-05-07 | 2019-05-03 | 98.351 | 82,805 | -2,771 | 0.01% | 8,143,964 |
| 2019-05-06 | 2019-05-02 | 97.052 | 85,576 | +4,157 | 0.01% | 8,305,345 |
| 2019-05-03 | 2019-04-30 | 99.794 | 81,419 | -693 | 0.01% | 8,125,149 |
| 2019-04-26 | 2019-04-24 | 101.887 | 82,112 | +693 | 0.01% | 8,366,133 |
| 2019-04-23 | 2019-04-17 | 100.227 | 81,419 | -693 | 0.01% | 8,160,400 |
| 2019-04-17 | 2019-04-15 | 100.949 | 82,112 | -1,039 | 0.01% | 8,289,107 |
| 2019-04-12 | 2019-04-10 | 101.959 | 83,151 | +693 | 0.01% | 8,477,993 |
| 2019-04-10 | 2019-04-08 | 102.753 | 82,458 | -6,929 | 0.01% | 8,472,785 |
| 2019-04-09 | 2019-04-04 | 100.877 | 89,387 | -4,158 | 0.01% | 9,017,060 |
| 2019-03-29 | 2019-03-27 | 100.299 | 93,545 | +2,079 | 0.01% | 9,382,505 |
| 2019-03-28 | 2019-03-26 | 97.918 | 91,466 | -2,079 | 0.01% | 8,956,183 |
| 2019-03-27 | 2019-03-25 | 96.259 | 93,545 | -693 | 0.01% | 9,004,505 |
| 2019-03-26 | 2019-03-22 | 98.279 | 94,238 | +693 | 0.01% | 9,261,612 |
| 2019-03-25 | 2019-03-21 | 98.207 | 93,545 | +1,039 | 0.01% | 9,186,755 |
| 2019-03-22 | 2019-03-20 | 99.073 | 92,506 | -15,244 | 0.01% | 9,164,818 |
| 2019-03-21 | 2019-03-19 | 94.022 | 107,750 | -9,354 | 0.01% | 10,130,832 |
| 2019-03-20 | 2019-03-18 | 96.186 | 117,104 | -96,664 | 0.01% | 11,263,809 |
| 2019-03-15 | 2019-03-13 | 91.207 | 213,768 | +31,529 | 0.03% | 19,497,242 |
| 2019-03-14 | 2019-03-12 | 95.537 | 182,239 | -17,670 | 0.02% | 17,410,559 |
| 2019-03-13 | 2019-03-11 | 92.723 | 199,909 | -2,772 | 0.02% | 18,536,122 |
| 2019-03-12 | 2019-03-08 | 91.135 | 202,681 | +6,237 | 0.02% | 18,471,400 |
| 2019-03-11 | 2019-03-07 | 92.290 | 196,444 | -5,544 | 0.02% | 18,129,788 |
| 2019-03-08 | 2019-03-06 | 91.424 | 201,988 | -5,543 | 0.02% | 18,466,543 |
| 2019-03-06 | 2019-03-04 | 89.404 | 207,531 | +15,937 | 0.03% | 18,554,006 |
| 2019-03-05 | 2019-03-01 | 91.496 | 191,594 | +2,079 | 0.02% | 17,530,107 |
| 2019-03-01 | 2019-02-27 | 91.496 | 189,515 | -2,079 | 0.02% | 17,339,887 |
| 2019-02-28 | 2019-02-26 | 92.362 | 191,594 | -2,079 | 0.02% | 17,696,007 |
| 2019-02-27 | 2019-02-25 | 91.857 | 193,673 | +693 | 0.02% | 17,790,203 |
| 2019-02-26 | 2019-02-22 | 93.084 | 192,980 | +693 | 0.02% | 17,963,271 |
| 2019-02-25 | 2019-02-21 | 91.135 | 192,287 | +347 | 0.02% | 17,524,139 |
| 2019-02-22 | 2019-02-20 | 89.620 | 191,940 | +346 | 0.02% | 17,201,666 |
| 2019-02-20 | 2019-02-18 | 90.991 | 191,594 | +1,386 | 0.02% | 17,433,332 |
| 2019-02-19 | 2019-02-15 | 91.352 | 190,208 | -1,386 | 0.02% | 17,375,844 |
| 2019-02-15 | 2019-02-13 | 91.568 | 191,594 | +693 | 0.02% | 17,543,932 |
| 2019-02-14 | 2019-02-12 | 91.280 | 190,901 | -693 | 0.02% | 17,425,375 |
| 2019-02-11 | 2019-02-04 | 89.259 | 191,594 | -1,732 | 0.02% | 17,101,532 |
| 2019-02-01 | 2019-01-30 | 86.950 | 193,326 | -3,465 | 0.02% | 16,809,730 |
| 2019-01-31 | 2019-01-29 | 85.796 | 196,791 | +24,599 | 0.02% | 16,883,812 |
| 2019-01-30 | 2019-01-28 | 85.074 | 172,192 | -2,772 | 0.02% | 14,649,075 |
| 2019-01-28 | 2019-01-24 | 82.909 | 174,964 | -693 | 0.02% | 14,506,149 |
| 2019-01-25 | 2019-01-23 | 82.693 | 175,657 | -5,543 | 0.02% | 14,525,580 |
| 2019-01-24 | 2019-01-22 | 81.322 | 181,200 | +6,929 | 0.02% | 14,735,522 |
| 2019-01-23 | 2019-01-21 | 83.703 | 174,271 | -205,799 | 0.02% | 14,587,018 |
| 2019-01-22 | 2019-01-18 | 83.992 | 380,070 | -1,386 | 0.05% | 31,922,727 |
| 2019-01-21 | 2019-01-17 | 83.775 | 381,456 | +1,386 | 0.05% | 31,956,565 |
| 2019-01-18 | 2019-01-16 | 84.280 | 380,070 | +5,544 | 0.05% | 32,032,427 |
| 2019-01-17 | 2019-01-15 | 81.971 | 374,526 | +1,386 | 0.04% | 30,700,378 |
| 2019-01-16 | 2019-01-14 | 81.971 | 373,140 | -1,386 | 0.04% | 30,586,765 |
| 2019-01-15 | 2019-01-11 | 82.404 | 374,526 | -20,095 | 0.04% | 30,862,528 |
| 2019-01-14 | 2019-01-10 | 81.755 | 394,621 | +209,956 | 0.05% | 32,262,166 |
| 2019-01-11 | 2019-01-09 | 82.260 | 184,665 | -693 | 0.02% | 15,190,528 |
| 2019-01-10 | 2019-01-08 | 82.260 | 185,358 | -1,385 | 0.02% | 15,247,534 |
| 2019-01-09 | 2019-01-07 | 82.188 | 186,743 | +27,717 | 0.02% | 15,347,989 |
| 2019-01-08 | 2019-01-04 | 82.693 | 159,026 | -8,896,818 | 0.02% | 13,150,315 |
| 2019-01-07 | 2019-01-03 | 82.260 | 9,055,844 | +397,739 | 1.08% | 744,932,974 |
| 2019-01-04 | 2019-01-02 | 82.260 | 8,658,105 | +197,484 | 1.04% | 712,214,997 |
| 2019-01-03 | 2018-12-31 | 82.260 | 8,460,621 | +970,788 | 1.01% | 695,969,980 |
| 2019-01-02 | 2018-12-27 | 81.971 | 7,489,833 | +1,439,900 | 0.90% | 613,951,239 |
| 2018-12-28 | 2018-12-24 | 82.260 | 6,049,933 | +1,139,516 | 0.72% | 497,666,985 |
| 2018-12-27 | 2018-12-20 | 76.199 | 4,910,417 | +1,840,757 | 0.59% | 374,167,194 |
| 2018-12-21 | 2018-12-19 | 75.621 | 3,069,660 | +1,582,295 | 0.37% | 232,131,978 |
| 2018-12-20 | 2018-12-18 | 77.570 | 1,487,365 | +918,820 | 0.18% | 115,374,395 |
| 2018-12-19 | 2018-12-17 | 80.456 | 568,545 | +448,322 | 0.07% | 45,742,840 |
| 2018-12-18 | 2018-12-14 | 80.095 | 120,223 | +2,079 | 0.01% | 9,629,283 |
| 2018-12-17 | 2018-12-13 | 79.301 | 118,144 | -20,788 | 0.01% | 9,368,990 |
| 2018-12-14 | 2018-12-12 | 82.332 | 138,932 | +6,237 | 0.02% | 11,438,560 |
| 2018-12-12 | 2018-12-10 | 88.105 | 132,695 | +1,386 | 0.02% | 11,691,053 |
| 2018-12-11 | 2018-12-07 | 90.269 | 131,309 | -693 | 0.02% | 11,853,189 |
| 2018-12-10 | 2018-12-06 | 89.259 | 132,002 | +15,591 | 0.02% | 11,782,396 |
| 2018-12-06 | 2018-12-04 | 93.589 | 116,411 | +1,385 | 0.01% | 10,894,754 |
| 2018-12-05 | 2018-12-03 | 93.156 | 115,026 | -693 | 0.01% | 10,715,333 |
| 2018-11-29 | 2018-11-27 | 92.362 | 115,719 | +9,701 | 0.01% | 10,688,040 |
| 2018-11-28 | 2018-11-26 | 94.455 | 106,018 | -9,354 | 0.01% | 10,013,887 |
| 2018-11-26 | 2018-11-22 | 92.146 | 115,372 | -347 | 0.01% | 10,631,015 |
| 2018-11-22 | 2018-11-20 | 89.836 | 115,719 | +4,158 | 0.01% | 10,395,789 |
| 2018-11-21 | 2018-11-19 | 90.991 | 111,561 | +346 | 0.01% | 10,151,048 |
| 2018-11-20 | 2018-11-16 | 90.775 | 111,215 | +693 | 0.01% | 10,095,490 |
| 2018-11-19 | 2018-11-15 | 90.775 | 110,522 | +12,473 | 0.01% | 10,032,584 |
| 2018-11-16 | 2018-11-14 | 90.919 | 98,049 | +1,039 | 0.01% | 8,914,503 |
| 2018-11-15 | 2018-11-13 | 92.362 | 97,010 | +2,772 | 0.01% | 8,960,039 |
| 2018-11-14 | 2018-11-12 | 90.197 | 94,238 | +693 | 0.01% | 8,500,011 |
| 2018-11-13 | 2018-11-09 | 90.702 | 93,545 | -346 | 0.01% | 8,484,754 |
| 2018-11-09 | 2018-11-07 | 91.640 | 93,891 | -693 | 0.01% | 8,604,212 |
| 2018-11-08 | 2018-11-06 | 90.486 | 94,584 | +346 | 0.01% | 8,558,519 |
| 2018-11-06 | 2018-11-02 | 92.073 | 94,238 | +693 | 0.01% | 8,676,811 |
| 2018-11-05 | 2018-11-01 | 89.476 | 93,545 | +22,174 | 0.01% | 8,370,004 |
| 2018-10-26 | 2018-10-24 | 91.785 | 71,371 | -2,079 | 0.01% | 6,550,769 |
| 2018-10-23 | 2018-10-19 | 91.063 | 73,450 | -1,386 | 0.01% | 6,688,590 |
| 2018-10-18 | 2018-10-15 | 90.486 | 74,836 | +2,772 | 0.01% | 6,771,603 |
| 2018-10-02 | 2018-09-27 | 102.897 | 72,064 | +4,157 | 0.01% | 7,415,173 |
| 2018-09-28 | 2018-09-26 | 103.907 | 67,907 | +693 | 0.01% | 7,056,031 |
| 2018-09-26 | 2018-09-21 | 103.546 | 67,214 | +2,079 | 0.01% | 6,959,773 |
| 2018-09-21 | 2018-09-19 | 102.897 | 65,135 | +1,039 | 0.01% | 6,702,200 |
| 2018-09-20 | 2018-09-18 | 100.588 | 64,096 | +347 | 0.01% | 6,447,289 |
| 2018-09-19 | 2018-09-17 | 97.630 | 63,749 | +1,386 | 0.01% | 6,223,785 |
| 2018-09-18 | 2018-09-14 | 102.417 | 62,363 | +6,929 | 0.01% | 6,387,041 |
| 2018-09-17 | 2018-09-13 | 102.417 | 55,434 | +912 | 0.01% | 5,677,393 |
| 2018-09-05 | 2018-09-03 | 104.691 | 54,522 | -2,045 | 0.01% | 5,707,988 |
| 2018-09-03 | 2018-08-30 | 103.151 | 56,567 | +341 | 0.01% | 5,834,932 |
| 2018-08-30 | 2018-08-28 | 103.371 | 56,226 | -681 | 0.01% | 5,812,132 |
| 2018-08-29 | 2018-08-27 | 102.637 | 56,907 | -341 | 0.01% | 5,840,778 |
| 2018-08-28 | 2018-08-24 | 99.996 | 57,248 | -4,089 | 0.01% | 5,724,578 |
| 2018-08-27 | 2018-08-23 | 98.162 | 61,337 | -4,090 | 0.01% | 6,020,963 |
| 2018-08-23 | 2018-08-21 | 98.015 | 65,427 | +2,045 | 0.01% | 6,412,846 |
| 2018-08-22 | 2018-08-20 | 99.262 | 63,382 | -2,045 | 0.01% | 6,291,454 |
| 2018-08-17 | 2018-08-15 | 94.787 | 65,427 | +1,364 | 0.01% | 6,201,644 |
| 2018-08-16 | 2018-08-14 | 96.915 | 64,063 | -2,386 | 0.01% | 6,208,653 |
| 2018-08-15 | 2018-08-13 | 96.475 | 66,449 | +341 | 0.01% | 6,410,642 |
| 2018-08-14 | 2018-08-10 | 99.336 | 66,108 | +341 | 0.01% | 6,566,894 |
| 2018-08-10 | 2018-08-08 | 98.822 | 65,767 | +5,793 | 0.01% | 6,499,245 |
| 2018-08-09 | 2018-08-07 | 101.830 | 59,974 | -682 | 0.01% | 6,107,167 |
| 2018-08-08 | 2018-08-06 | 100.803 | 60,656 | +2,045 | 0.01% | 6,114,315 |
| 2018-08-07 | 2018-08-03 | 101.684 | 58,611 | +681 | 0.01% | 5,959,772 |
| 2018-08-06 | 2018-08-02 | 102.491 | 57,930 | -3,407 | 0.01% | 5,937,276 |
| 2018-08-03 | 2018-08-01 | 103.518 | 61,337 | +1,363 | 0.01% | 6,349,461 |
| 2018-08-01 | 2018-07-30 | 101.463 | 59,974 | +681 | 0.01% | 6,085,167 |
| 2018-07-31 | 2018-07-27 | 101.684 | 59,293 | -1,363 | 0.01% | 6,029,121 |
| 2018-07-25 | 2018-07-23 | 101.610 | 60,656 | +682 | 0.01% | 6,163,265 |
| 2018-07-20 | 2018-07-18 | 103.664 | 59,974 | +2,044 | 0.01% | 6,217,166 |
| 2018-07-19 | 2018-07-17 | 105.498 | 57,930 | +5,452 | 0.01% | 6,111,527 |
| 2018-07-17 | 2018-07-13 | 111.001 | 52,478 | -1,363 | 0.01% | 5,825,102 |
| 2018-07-16 | 2018-07-12 | 107.113 | 53,841 | -681 | 0.01% | 5,767,044 |
| 2018-07-13 | 2018-07-11 | 106.966 | 54,522 | +2,044 | 0.01% | 5,831,988 |
| 2018-07-10 | 2018-07-06 | 109.313 | 52,478 | -681 | 0.01% | 5,736,551 |
| 2018-07-05 | 2018-07-03 | 107.993 | 53,159 | +681 | 0.01% | 5,740,794 |
| 2018-07-04 | 2018-06-29 | 110.781 | 52,478 | -681 | 0.01% | 5,813,552 |
| 2018-06-27 | 2018-06-25 | 114.009 | 53,159 | -1,022 | 0.01% | 6,060,593 |
| 2018-06-26 | 2018-06-22 | 115.256 | 54,181 | -682 | 0.01% | 6,244,685 |
| 2018-06-21 | 2018-06-19 | 109.900 | 54,863 | +682 | 0.01% | 6,029,464 |
| 2018-06-14 | 2018-06-12 | 116.283 | 54,181 | -3,408 | 0.01% | 6,300,334 |
| 2018-06-11 | 2018-06-07 | 114.889 | 57,589 | -3,408 | 0.01% | 6,616,352 |
| 2018-06-08 | 2018-06-06 | 114.449 | 60,997 | +1,023 | 0.01% | 6,981,044 |
| 2018-06-07 | 2018-06-05 | 115.183 | 59,974 | -4,089 | 0.01% | 6,907,963 |
| 2018-06-06 | 2018-06-04 | 112.468 | 64,063 | -1,704 | 0.01% | 7,205,046 |
| 2018-06-05 | 2018-06-01 | 109.827 | 65,767 | -9,542 | 0.01% | 7,222,992 |
| 2018-06-04 | 2018-05-31 | 109.607 | 75,309 | -8,178 | 0.01% | 8,254,386 |
| 2018-06-01 | 2018-05-30 | 106.232 | 83,487 | +2,045 | 0.01% | 8,869,002 |
| 2018-05-29 | 2018-05-25 | 106.672 | 81,442 | -3,408 | 0.01% | 8,687,607 |
| 2018-05-28 | 2018-05-24 | 106.232 | 84,850 | -3,408 | 0.01% | 9,013,796 |
| 2018-05-25 | 2018-05-23 | 103.591 | 88,258 | +2,045 | 0.01% | 9,142,734 |
| 2018-05-24 | 2018-05-21 | 105.425 | 86,213 | -4,771 | 0.01% | 9,089,015 |
| 2018-05-23 | 2018-05-18 | 108.069 | 90,984 | -2,385 | 0.01% | 9,832,529 |
| 2018-05-21 | 2018-05-17 | 110.164 | 93,369 | +838 | 0.01% | 10,285,930 |
| 2018-05-18 | 2018-05-16 | 108.518 | 92,531 | +6,013 | 0.01% | 10,041,262 |
| 2018-05-17 | 2018-05-15 | 106.347 | 86,518 | +5,679 | 0.01% | 9,200,969 |
| 2018-05-16 | 2018-05-14 | 107.620 | 80,839 | +2,672 | 0.01% | 8,699,872 |
| 2018-05-15 | 2018-05-11 | 103.653 | 78,167 | -3,340 | 0.01% | 8,102,261 |
| 2018-05-14 | 2018-05-10 | 103.129 | 81,507 | +3,340 | 0.01% | 8,405,763 |
| 2018-05-11 | 2018-05-09 | 103.279 | 78,167 | -668 | 0.01% | 8,073,011 |
| 2018-05-10 | 2018-05-08 | 103.279 | 78,835 | +2,004 | 0.01% | 8,142,002 |
| 2018-05-09 | 2018-05-07 | 102.755 | 76,831 | -1,336 | 0.01% | 7,894,780 |
| 2018-05-08 | 2018-05-04 | 102.082 | 78,167 | -26,724 | 0.01% | 7,979,411 |
| 2018-05-07 | 2018-05-03 | 100.809 | 104,891 | +3,007 | 0.01% | 10,573,989 |
| 2018-05-04 | 2018-05-02 | 102.531 | 101,884 | +1,002 | 0.01% | 10,446,230 |
| 2018-05-03 | 2018-04-30 | 104.776 | 100,882 | -1,002 | 0.01% | 10,569,994 |
| 2018-05-02 | 2018-04-27 | 104.102 | 101,884 | +12,694 | 0.01% | 10,606,355 |
| 2018-04-30 | 2018-04-26 | 103.504 | 89,190 | +668 | 0.01% | 9,231,481 |
| 2018-04-27 | 2018-04-25 | 102.531 | 88,522 | +3,674 | 0.01% | 9,076,216 |
| 2018-04-26 | 2018-04-24 | 105.898 | 84,848 | +2,004 | 0.01% | 8,985,269 |
| 2018-04-24 | 2018-04-20 | 110.913 | 82,844 | +2,339 | 0.01% | 9,188,451 |
| 2018-04-23 | 2018-04-19 | 114.580 | 80,505 | -1,002 | 0.01% | 9,224,250 |
| 2018-04-19 | 2018-04-17 | 112.409 | 81,507 | +5,344 | 0.01% | 9,162,160 |
| 2018-04-18 | 2018-04-16 | 113.981 | 76,163 | +334 | 0.01% | 8,681,144 |
| 2018-04-16 | 2018-04-12 | 118.546 | 75,829 | +669 | 0.01% | 8,989,252 |
| 2018-04-13 | 2018-04-11 | 119.744 | 75,160 | +3,340 | 0.01% | 8,999,944 |
| 2018-04-12 | 2018-04-10 | 121.989 | 71,820 | -1,670 | 0.01% | 8,761,249 |
| 2018-04-11 | 2018-04-09 | 118.322 | 73,490 | -1,002 | 0.01% | 8,695,472 |
| 2018-04-10 | 2018-04-06 | 115.029 | 74,492 | +16,368 | 0.01% | 8,568,731 |
| 2018-04-09 | 2018-04-04 | 115.777 | 58,124 | -2,004 | 0.01% | 6,729,439 |
| 2018-04-06 | 2018-04-03 | 117.798 | 60,128 | -13,696 | 0.01% | 7,082,956 |
| 2018-04-03 | 2018-03-28 | 108.967 | 73,824 | -1,671 | 0.01% | 8,044,369 |
| 2018-03-29 | 2018-03-27 | 110.988 | 75,495 | -334 | 0.01% | 8,379,003 |
| 2018-03-28 | 2018-03-26 | 110.389 | 75,829 | +1,337 | 0.01% | 8,370,673 |
| 2018-03-27 | 2018-03-23 | 107.021 | 74,492 | +4,008 | 0.01% | 7,972,209 |
| 2018-03-26 | 2018-03-22 | 111.511 | 70,484 | -18,038 | 0.01% | 7,859,770 |
| 2018-03-23 | 2018-03-21 | 114.804 | 88,522 | -334 | 0.01% | 10,162,712 |
| 2018-03-22 | 2018-03-20 | 113.308 | 88,856 | +1,336 | 0.01% | 10,068,057 |
| 2018-03-21 | 2018-03-19 | 113.457 | 87,520 | -1,002 | 0.01% | 9,929,778 |
| 2018-03-20 | 2018-03-16 | 113.981 | 88,522 | +1,670 | 0.01% | 10,089,837 |
| 2018-03-19 | 2018-03-15 | 113.757 | 86,852 | +3,674 | 0.01% | 9,879,989 |
| 2018-03-16 | 2018-03-14 | 114.206 | 83,178 | +6,681 | 0.01% | 9,499,397 |
| 2018-03-15 | 2018-03-13 | 113.682 | 76,497 | +668 | 0.01% | 8,696,314 |
| 2018-03-09 | 2018-03-07 | 114.355 | 75,829 | -334 | 0.01% | 8,671,450 |
| 2018-03-08 | 2018-03-06 | 113.008 | 76,163 | -5,344 | 0.01% | 8,607,044 |
| 2018-03-07 | 2018-03-05 | 111.661 | 81,507 | +3,006 | 0.01% | 9,101,160 |
| 2018-03-05 | 2018-03-01 | 115.403 | 78,501 | -1,002 | 0.01% | 9,059,257 |
| 2018-03-01 | 2018-02-27 | 115.702 | 79,503 | -668 | 0.01% | 9,198,691 |
| 2018-02-28 | 2018-02-26 | 115.702 | 80,171 | +334 | 0.01% | 9,275,980 |
| 2018-02-26 | 2018-02-22 | 113.831 | 79,837 | -3,007 | 0.01% | 9,087,961 |
| 2018-02-23 | 2018-02-21 | 112.409 | 82,844 | -9,687 | 0.01% | 9,312,451 |
| 2018-02-21 | 2018-02-15 | 112.260 | 92,531 | -1,336 | 0.01% | 10,387,512 |
| 2018-02-20 | 2018-02-13 | 109.640 | 93,867 | +1,336 | 0.01% | 10,291,616 |
| 2018-02-14 | 2018-02-12 | 109.042 | 92,531 | +2,338 | 0.01% | 10,089,737 |
| 2018-02-13 | 2018-02-09 | 108.144 | 90,193 | -334 | 0.01% | 9,753,797 |
| 2018-02-12 | 2018-02-08 | 111.511 | 90,527 | +4,677 | 0.01% | 10,094,793 |
| 2018-02-09 | 2018-02-07 | 112.559 | 85,850 | +668 | 0.01% | 9,663,204 |
| 2018-02-07 | 2018-02-05 | 113.457 | 85,182 | -2,004 | 0.01% | 9,664,515 |
| 2018-02-06 | 2018-02-02 | 114.280 | 87,186 | +4,677 | 0.01% | 9,963,658 |
| 2018-02-02 | 2018-01-31 | 112.260 | 82,509 | -3,007 | 0.01% | 9,262,444 |
| 2018-02-01 | 2018-01-30 | 112.933 | 85,516 | +5,345 | 0.01% | 9,657,610 |
| 2018-01-31 | 2018-01-29 | 113.158 | 80,171 | +1,336 | 0.01% | 9,071,981 |
| 2018-01-30 | 2018-01-26 | 115.927 | 78,835 | +5,011 | 0.01% | 9,139,102 |
| 2018-01-29 | 2018-01-25 | 114.131 | 73,824 | +334 | 0.01% | 8,425,592 |
| 2018-01-25 | 2018-01-23 | 115.104 | 73,490 | +1,670 | 0.01% | 8,458,972 |
| 2018-01-24 | 2018-01-22 | 114.056 | 71,820 | +3,675 | 0.01% | 8,191,499 |
| 2018-01-23 | 2018-01-19 | 115.628 | 68,145 | +3,340 | 0.01% | 7,879,443 |
| 2018-01-22 | 2018-01-18 | 119.594 | 64,805 | -668 | 0.01% | 7,750,297 |
| 2018-01-19 | 2018-01-17 | 120.792 | 65,473 | -334 | 0.01% | 7,908,585 |
| 2018-01-18 | 2018-01-16 | 120.642 | 65,807 | +334 | 0.01% | 7,939,080 |
| 2018-01-17 | 2018-01-15 | 118.771 | 65,473 | +2,004 | 0.01% | 7,776,286 |
| 2018-01-16 | 2018-01-12 | 121.764 | 63,469 | +2,338 | 0.01% | 7,728,269 |
| 2018-01-15 | 2018-01-11 | 121.465 | 61,131 | +6,347 | 0.01% | 7,425,284 |
| 2018-01-12 | 2018-01-10 | 121.315 | 54,784 | -668 | 0.01% | 6,646,145 |
| 2018-01-10 | 2018-01-08 | 126.479 | 55,452 | +2,005 | 0.01% | 7,013,535 |
| 2018-01-09 | 2018-01-05 | 124.459 | 53,447 | +1,336 | 0.01% | 6,651,944 |
| 2018-01-08 | 2018-01-04 | 127.901 | 52,111 | +5,010 | 0.01% | 6,665,067 |
| 2018-01-05 | 2018-01-03 | 130.296 | 47,101 | -1,670 | 0.01% | 6,137,082 |
| 2018-01-04 | 2018-01-02 | 127.303 | 48,771 | +1,336 | 0.01% | 6,208,676 |
| 2018-01-02 | 2017-12-28 | 129.922 | 47,435 | +1,671 | 0.01% | 6,162,851 |
| 2017-12-29 | 2017-12-27 | 132.092 | 45,764 | -1,337 | 0.01% | 6,045,075 |
| 2017-12-28 | 2017-12-22 | 127.377 | 47,101 | +334 | 0.01% | 5,999,606 |
| 2017-12-27 | 2017-12-21 | 126.554 | 46,767 | +2,673 | 0.01% | 5,918,561 |
| 2017-12-22 | 2017-12-20 | 127.153 | 44,094 | -6,013 | 0.01% | 5,606,682 |
| 2017-12-20 | 2017-12-18 | 124.983 | 50,107 | -668 | 0.01% | 6,262,502 |
| 2017-12-15 | 2017-12-13 | 122.438 | 50,775 | -668 | 0.01% | 6,216,791 |
| 2017-12-14 | 2017-12-12 | 118.921 | 51,443 | +1,336 | 0.01% | 6,117,630 |
| 2017-12-13 | 2017-12-11 | 117.499 | 50,107 | +668 | 0.01% | 5,887,502 |
| 2017-12-12 | 2017-12-08 | 119.444 | 49,439 | -2,004 | 0.01% | 5,905,213 |
| 2017-12-11 | 2017-12-07 | 116.002 | 51,443 | -20,377 | 0.01% | 5,967,481 |
| 2017-12-08 | 2017-12-06 | 111.960 | 71,820 | +1,336 | 0.01% | 8,040,999 |
| 2017-12-05 | 2017-12-01 | 113.757 | 70,484 | +1,336 | 0.01% | 8,018,020 |
| 2017-12-04 | 2017-11-30 | 113.981 | 69,148 | -668 | 0.01% | 7,881,567 |
| 2017-12-01 | 2017-11-29 | 115.777 | 69,816 | +668 | 0.01% | 8,083,107 |
| 2017-11-30 | 2017-11-28 | 114.804 | 69,148 | -4,008 | 0.01% | 7,938,492 |
| 2017-11-29 | 2017-11-27 | 113.308 | 73,156 | -2,004 | 0.01% | 8,289,128 |
| 2017-11-28 | 2017-11-24 | 112.260 | 75,160 | +2,338 | 0.01% | 8,437,447 |
| 2017-11-27 | 2017-11-23 | 114.206 | 72,822 | +1,336 | 0.01% | 8,316,683 |
| 2017-11-22 | 2017-11-20 | 113.757 | 71,486 | +2,672 | 0.01% | 8,132,005 |
| 2017-11-21 | 2017-11-17 | 113.532 | 68,814 | +669 | 0.01% | 7,812,597 |
| 2017-11-17 | 2017-11-15 | 116.002 | 68,145 | -2,005 | 0.01% | 7,904,943 |
| 2017-11-15 | 2017-11-13 | 115.852 | 70,150 | +3,341 | 0.01% | 8,127,026 |
| 2017-11-14 | 2017-11-10 | 118.097 | 66,809 | +1,002 | 0.01% | 7,889,964 |
| 2017-11-13 | 2017-11-09 | 119.370 | 65,807 | -2,004 | 0.01% | 7,855,355 |
| 2017-11-10 | 2017-11-08 | 119.295 | 67,811 | -6,681 | 0.01% | 8,089,497 |
| 2017-11-09 | 2017-11-07 | 115.702 | 74,492 | -7,349 | 0.01% | 8,618,906 |
| 2017-11-06 | 2017-11-02 | 113.008 | 81,841 | +6,012 | 0.01% | 9,248,705 |
| 2017-11-03 | 2017-11-01 | 116.825 | 75,829 | -1,336 | 0.01% | 8,858,726 |
| 2017-11-02 | 2017-10-31 | 115.104 | 77,165 | -4,008 | 0.01% | 8,881,979 |
| 2017-11-01 | 2017-10-30 | 112.859 | 81,173 | -1,336 | 0.01% | 9,161,065 |
| 2017-10-31 | 2017-10-27 | 111.736 | 82,509 | +668 | 0.01% | 9,219,220 |
| 2017-10-30 | 2017-10-26 | 112.409 | 81,841 | +4,676 | 0.01% | 9,199,705 |
| 2017-10-27 | 2017-10-25 | 113.757 | 77,165 | +668 | 0.01% | 8,778,028 |
| 2017-10-26 | 2017-10-24 | 114.056 | 76,497 | -2,672 | 0.01% | 8,724,939 |
| 2017-10-24 | 2017-10-20 | 113.831 | 79,169 | -2,672 | 0.01% | 9,011,922 |
| 2017-10-20 | 2017-10-18 | 112.260 | 81,841 | +668 | 0.01% | 9,187,455 |
| 2017-10-17 | 2017-10-13 | 112.634 | 81,173 | +5,344 | 0.01% | 9,142,840 |
| 2017-10-16 | 2017-10-12 | 112.859 | 75,829 | +6,013 | 0.01% | 8,557,949 |
| 2017-10-13 | 2017-10-11 | 116.151 | 69,816 | -8,685 | 0.01% | 8,109,232 |
| 2017-10-12 | 2017-10-10 | 116.900 | 78,501 | +4,343 | 0.01% | 9,176,757 |
| 2017-10-11 | 2017-10-09 | 117.349 | 74,158 | -16,035 | 0.01% | 8,702,361 |
| 2017-10-04 | 2017-09-29 | 108.218 | 90,193 | +2,005 | 0.01% | 9,760,547 |
| 2017-10-03 | 2017-09-28 | 108.368 | 88,188 | -1,336 | 0.01% | 9,556,769 |
| 2017-09-29 | 2017-09-27 | 106.048 | 89,524 | -669 | 0.01% | 9,493,850 |
| 2017-09-27 | 2017-09-25 | 104.776 | 90,193 | -668 | 0.01% | 9,450,045 |
| 2017-09-26 | 2017-09-22 | 104.027 | 90,861 | +1,337 | 0.01% | 9,452,035 |
| 2017-09-25 | 2017-09-21 | 104.776 | 89,524 | +5,678 | 0.01% | 9,379,950 |
| 2017-09-22 | 2017-09-20 | 103.728 | 83,846 | +13,362 | 0.01% | 8,697,183 |
| 2017-09-20 | 2017-09-18 | 103.204 | 70,484 | +3,341 | 0.01% | 7,274,244 |
| 2017-09-19 | 2017-09-15 | 106.398 | 67,143 | -2,005 | 0.01% | 7,143,894 |
| 2017-09-18 | 2017-09-14 | 105.410 | 69,148 | -869 | 0.01% | 7,288,856 |
| 2017-09-15 | 2017-09-13 | 103.052 | 70,017 | -1,315 | 0.01% | 7,215,382 |
| 2017-09-12 | 2017-09-08 | 105.105 | 71,332 | +3,287 | 0.01% | 7,497,371 |
| 2017-09-11 | 2017-09-07 | 104.649 | 68,045 | +5,917 | 0.01% | 7,120,839 |
| 2017-09-08 | 2017-09-06 | 103.888 | 62,128 | -3,287 | 0.01% | 6,454,381 |
| 2017-09-07 | 2017-09-05 | 102.215 | 65,415 | +2,630 | 0.01% | 6,686,412 |
| 2017-09-06 | 2017-09-04 | 101.759 | 62,785 | +1,315 | 0.01% | 6,388,936 |
| 2017-09-05 | 2017-09-01 | 102.367 | 61,470 | +4,602 | 0.01% | 6,292,523 |
| 2017-09-04 | 2017-08-31 | 99.477 | 56,868 | +2,630 | 0.01% | 5,657,079 |
| 2017-09-01 | 2017-08-30 | 100.010 | 54,238 | +2,629 | 0.01% | 5,424,328 |
| 2017-08-31 | 2017-08-29 | 101.227 | 51,609 | -1,972 | 0.01% | 5,224,203 |
| 2017-08-30 | 2017-08-28 | 102.291 | 53,581 | -1,315 | 0.01% | 5,480,872 |
| 2017-08-29 | 2017-08-25 | 98.717 | 54,896 | +4,602 | 0.01% | 5,419,159 |
| 2017-08-21 | 2017-08-17 | 95.066 | 50,294 | -3,287 | 0.01% | 4,781,264 |
| 2017-08-18 | 2017-08-16 | 95.294 | 53,581 | -5,260 | 0.01% | 5,105,972 |
| 2017-08-15 | 2017-08-11 | 93.621 | 58,841 | -7,560 | 0.01% | 5,508,770 |
| 2017-08-14 | 2017-08-10 | 93.089 | 66,401 | -4,602 | 0.01% | 6,181,197 |
| 2017-08-09 | 2017-08-07 | 92.404 | 71,003 | +1,315 | 0.01% | 6,560,992 |
| 2017-08-07 | 2017-08-03 | 91.796 | 69,688 | -2,630 | 0.01% | 6,397,080 |
| 2017-08-04 | 2017-08-02 | 92.252 | 72,318 | -6,574 | 0.01% | 6,671,504 |
| 2017-08-02 | 2017-07-31 | 90.655 | 78,892 | +3,287 | 0.01% | 7,151,971 |
| 2017-08-01 | 2017-07-28 | 91.492 | 75,605 | +1,315 | 0.01% | 6,917,237 |
| 2017-07-31 | 2017-07-27 | 91.872 | 74,290 | +13,148 | 0.01% | 6,825,176 |
| 2017-07-28 | 2017-07-26 | 93.621 | 61,142 | -1,972 | 0.01% | 5,724,192 |
| 2017-07-26 | 2017-07-24 | 93.013 | 63,114 | -5,259 | 0.01% | 5,870,414 |
| 2017-07-25 | 2017-07-21 | 92.252 | 68,373 | -11,177 | 0.01% | 6,307,568 |
| 2017-07-21 | 2017-07-19 | 90.883 | 79,550 | -6,574 | 0.01% | 7,229,772 |
| 2017-07-20 | 2017-07-18 | 89.743 | 86,124 | -7,232 | 0.01% | 7,728,990 |
| 2017-07-19 | 2017-07-17 | 88.982 | 93,356 | +4,273 | 0.01% | 8,307,008 |
| 2017-07-18 | 2017-07-14 | 89.819 | 89,083 | -3,287 | 0.01% | 8,001,313 |
| 2017-07-17 | 2017-07-13 | 90.655 | 92,370 | +6,246 | 0.01% | 8,373,822 |
| 2017-07-14 | 2017-07-12 | 90.199 | 86,124 | -658 | 0.01% | 7,768,290 |
| 2017-07-13 | 2017-07-11 | 89.819 | 86,782 | +658 | 0.01% | 7,794,640 |
| 2017-07-12 | 2017-07-10 | 90.047 | 86,124 | -3,616 | 0.01% | 7,755,190 |
| 2017-07-10 | 2017-07-06 | 90.959 | 89,740 | +3,287 | 0.01% | 8,162,699 |
| 2017-07-07 | 2017-07-05 | 89.058 | 86,453 | +1,972 | 0.01% | 7,699,340 |
| 2017-07-06 | 2017-07-04 | 87.993 | 84,481 | +4,603 | 0.01% | 7,433,767 |
| 2017-07-05 | 2017-07-03 | 88.526 | 79,878 | +3,944 | 0.01% | 7,071,258 |
| 2017-06-28 | 2017-06-26 | 90.503 | 75,934 | -657 | 0.01% | 6,872,263 |
| 2017-06-27 | 2017-06-23 | 91.416 | 76,591 | +657 | 0.01% | 7,001,623 |
| 2017-06-26 | 2017-06-22 | 92.404 | 75,934 | -7,560 | 0.01% | 7,016,638 |
| 2017-06-23 | 2017-06-21 | 88.602 | 83,494 | +3,944 | 0.01% | 7,397,717 |
| 2017-06-22 | 2017-06-20 | 89.134 | 79,550 | -60,813 | 0.01% | 7,090,622 |
| 2017-06-21 | 2017-06-19 | 88.069 | 140,363 | -60,155 | 0.02% | 12,361,687 |
| 2017-06-20 | 2017-06-16 | 84.039 | 200,518 | -329 | 0.03% | 16,851,252 |
| 2017-06-19 | 2017-06-15 | 82.974 | 200,847 | +329 | 0.03% | 16,665,051 |
| 2017-06-16 | 2017-06-14 | 81.833 | 200,518 | -657 | 0.03% | 16,409,002 |
| 2017-06-15 | 2017-06-13 | 81.453 | 201,175 | +1,972 | 0.03% | 16,386,267 |
| 2017-06-14 | 2017-06-12 | 80.920 | 199,203 | -986 | 0.03% | 16,119,592 |
| 2017-06-13 | 2017-06-09 | 82.137 | 200,189 | +328 | 0.03% | 16,442,979 |
| 2017-06-08 | 2017-06-06 | 83.582 | 199,861 | +1,644 | 0.03% | 16,704,839 |
| 2017-06-07 | 2017-06-05 | 83.202 | 198,217 | -657 | 0.03% | 16,492,054 |
| 2017-06-06 | 2017-06-02 | 82.822 | 198,874 | +1,643 | 0.03% | 16,471,093 |
| 2017-06-05 | 2017-06-01 | 82.670 | 197,231 | +329 | 0.02% | 16,305,017 |
| 2017-06-01 | 2017-05-29 | 83.658 | 196,902 | +23,010 | 0.02% | 16,472,494 |
| 2017-05-31 | 2017-05-26 | 84.267 | 173,892 | -657 | 0.02% | 14,653,315 |
| 2017-05-29 | 2017-05-25 | 84.419 | 174,549 | -1,973 | 0.02% | 14,735,229 |
| 2017-05-22 | 2017-05-18 | 88.245 | 176,522 | -328 | 0.02% | 15,577,113 |
| 2017-05-19 | 2017-05-17 | 88.089 | 176,850 | +5,786 | 0.02% | 15,578,557 |
| 2017-05-17 | 2017-05-15 | 87.467 | 171,064 | +321 | 0.02% | 14,962,474 |
| 2017-05-16 | 2017-05-12 | 89.178 | 170,743 | +643 | 0.02% | 15,226,447 |
| 2017-05-15 | 2017-05-11 | 90.188 | 170,100 | +3,859 | 0.02% | 15,341,031 |
| 2017-05-12 | 2017-05-10 | 89.800 | 166,241 | +321 | 0.02% | 14,928,370 |
| 2017-05-09 | 2017-05-05 | 88.633 | 165,920 | +3,216 | 0.02% | 14,706,044 |
| 2017-05-05 | 2017-05-02 | 90.188 | 162,704 | -1,286 | 0.02% | 14,673,999 |
| 2017-05-04 | 2017-04-28 | 90.499 | 163,990 | +643 | 0.02% | 14,840,981 |
| 2017-04-13 | 2017-04-11 | 90.266 | 163,347 | +321 | 0.02% | 14,744,690 |
| 2017-04-07 | 2017-04-05 | 91.821 | 163,026 | +3,216 | 0.02% | 14,969,215 |
| 2017-04-06 | 2017-04-03 | 89.722 | 159,810 | +321 | 0.02% | 14,338,444 |
| 2017-04-03 | 2017-03-30 | 91.510 | 159,489 | -643 | 0.02% | 14,594,844 |
| 2017-03-31 | 2017-03-29 | 92.832 | 160,132 | -1,286 | 0.02% | 14,865,335 |
| 2017-03-29 | 2017-03-27 | 92.443 | 161,418 | +1,929 | 0.02% | 14,921,967 |
| 2017-03-28 | 2017-03-24 | 93.065 | 159,489 | +965 | 0.02% | 14,842,845 |
| 2017-03-27 | 2017-03-23 | 93.143 | 158,524 | +4,502 | 0.02% | 14,765,362 |
| 2017-03-24 | 2017-03-22 | 93.298 | 154,022 | +8,360 | 0.02% | 14,369,983 |
| 2017-03-23 | 2017-03-21 | 98.041 | 145,662 | +15,434 | 0.02% | 14,280,835 |
| 2017-03-22 | 2017-03-20 | 105.038 | 130,228 | -321 | 0.02% | 13,678,925 |
| 2017-03-21 | 2017-03-17 | 103.717 | 130,549 | -1,608 | 0.02% | 13,540,093 |
| 2017-03-15 | 2017-03-13 | 101.151 | 132,157 | -643 | 0.02% | 13,367,793 |
| 2017-03-10 | 2017-03-08 | 101.928 | 132,800 | -643 | 0.02% | 13,536,083 |
| 2017-03-09 | 2017-03-07 | 102.162 | 133,443 | -19,293 | 0.02% | 13,632,748 |
| 2017-03-08 | 2017-03-06 | 101.073 | 152,736 | -643 | 0.02% | 15,437,502 |
| 2017-03-07 | 2017-03-03 | 99.518 | 153,379 | +20,258 | 0.02% | 15,263,992 |
| 2017-03-02 | 2017-02-28 | 103.095 | 133,121 | +643 | 0.02% | 13,724,052 |
| 2017-03-01 | 2017-02-27 | 104.650 | 132,478 | -3,216 | 0.02% | 13,863,762 |
| 2017-02-28 | 2017-02-24 | 102.628 | 135,694 | +3,216 | 0.02% | 13,926,014 |
| 2017-02-23 | 2017-02-21 | 102.706 | 132,478 | +321 | 0.02% | 13,606,262 |
| 2017-02-22 | 2017-02-20 | 104.028 | 132,157 | -643 | 0.02% | 13,747,969 |
| 2017-02-21 | 2017-02-17 | 102.162 | 132,800 | -12,862 | 0.02% | 13,567,058 |
| 2017-02-20 | 2017-02-16 | 96.875 | 145,662 | +6,753 | 0.02% | 14,110,960 |
| 2017-02-03 | 2017-02-01 | 98.974 | 138,909 | +643 | 0.02% | 13,748,365 |
| 2017-02-02 | 2017-01-27 | 99.129 | 138,266 | -1,930 | 0.02% | 13,706,224 |
| 2017-02-01 | 2017-01-25 | 97.030 | 140,196 | -1,929 | 0.02% | 13,603,243 |
| 2017-01-23 | 2017-01-19 | 94.231 | 142,125 | +3,216 | 0.02% | 13,392,614 |
| 2017-01-10 | 2017-01-06 | 92.365 | 138,909 | -2,573 | 0.02% | 12,830,367 |
| 2017-01-05 | 2017-01-03 | 90.188 | 141,482 | -321 | 0.02% | 12,760,022 |
| 2017-01-04 | 2016-12-30 | 88.556 | 141,803 | -5,145 | 0.02% | 12,557,448 |
| 2016-12-30 | 2016-12-28 | 86.767 | 146,948 | -2,894 | 0.02% | 12,750,292 |
| 2016-12-19 | 2016-12-15 | 90.733 | 149,842 | +4,502 | 0.02% | 13,595,547 |
| 2016-12-16 | 2016-12-14 | 92.599 | 145,340 | -1,287 | 0.02% | 13,458,268 |
| 2016-12-15 | 2016-12-13 | 92.676 | 146,627 | +644 | 0.02% | 13,588,842 |
| 2016-12-14 | 2016-12-12 | 92.210 | 145,983 | +2,572 | 0.02% | 13,461,059 |
| 2016-12-12 | 2016-12-08 | 94.853 | 143,411 | -1,929 | 0.02% | 13,602,995 |
| 2016-12-09 | 2016-12-07 | 93.765 | 145,340 | +643 | 0.02% | 13,627,768 |
| 2016-12-08 | 2016-12-06 | 94.231 | 144,697 | -1,930 | 0.02% | 13,634,977 |
| 2016-12-07 | 2016-12-05 | 94.153 | 146,627 | -964 | 0.02% | 13,805,443 |
| 2016-12-05 | 2016-12-01 | 96.875 | 147,591 | -643 | 0.02% | 14,297,832 |
| 2016-12-02 | 2016-11-30 | 94.931 | 148,234 | +9,003 | 0.02% | 14,071,997 |
| 2016-12-01 | 2016-11-29 | 101.540 | 139,231 | -8,682 | 0.02% | 14,137,460 |
| 2016-11-30 | 2016-11-28 | 97.030 | 147,913 | -643 | 0.02% | 14,352,025 |
| 2016-11-29 | 2016-11-25 | 93.298 | 148,556 | -1,286 | 0.02% | 13,860,015 |
| 2016-11-25 | 2016-11-23 | 93.765 | 149,842 | -965 | 0.02% | 14,049,897 |
| 2016-11-24 | 2016-11-22 | 93.143 | 150,807 | -964 | 0.02% | 14,046,579 |
| 2016-11-17 | 2016-11-15 | 91.899 | 151,771 | -643 | 0.02% | 13,947,569 |
| 2016-11-15 | 2016-11-11 | 93.298 | 152,414 | +643 | 0.02% | 14,219,960 |
| 2016-11-14 | 2016-11-10 | 96.253 | 151,771 | +643 | 0.02% | 14,608,368 |
| 2016-11-11 | 2016-11-09 | 95.864 | 151,128 | +2,572 | 0.02% | 14,487,727 |
| 2016-11-09 | 2016-11-07 | 96.019 | 148,556 | -1,286 | 0.02% | 14,264,265 |
| 2016-11-08 | 2016-11-04 | 95.864 | 149,842 | -1,286 | 0.02% | 14,364,446 |
| 2016-11-07 | 2016-11-03 | 96.408 | 151,128 | +2,572 | 0.02% | 14,569,977 |
| 2016-11-03 | 2016-11-01 | 97.108 | 148,556 | -2,894 | 0.02% | 14,425,966 |
| 2016-11-02 | 2016-10-31 | 96.019 | 151,450 | -4,501 | 0.02% | 14,542,146 |
| 2016-11-01 | 2016-10-28 | 96.175 | 155,951 | -5,145 | 0.02% | 14,998,579 |
| 2016-10-31 | 2016-10-27 | 96.175 | 161,096 | -1,286 | 0.02% | 15,493,399 |
| 2016-10-26 | 2016-10-24 | 98.274 | 162,382 | +3,537 | 0.02% | 15,957,954 |
| 2016-10-25 | 2016-10-20 | 98.430 | 158,845 | +1,929 | 0.02% | 15,635,059 |
| 2016-10-24 | 2016-10-19 | 100.140 | 156,916 | -1,929 | 0.02% | 15,713,588 |
| 2016-10-20 | 2016-10-18 | 99.363 | 158,845 | +643 | 0.02% | 15,783,258 |
| 2016-10-17 | 2016-10-13 | 96.952 | 158,202 | -5,145 | 0.02% | 15,338,069 |
| 2016-10-14 | 2016-10-12 | 97.652 | 163,347 | +1,286 | 0.02% | 15,951,189 |
| 2016-10-13 | 2016-10-11 | 97.574 | 162,061 | +1,608 | 0.02% | 15,813,008 |
| 2016-10-12 | 2016-10-07 | 99.285 | 160,453 | +4,823 | 0.02% | 15,930,558 |
| 2016-10-11 | 2016-10-06 | 99.207 | 155,630 | +2,251 | 0.02% | 15,439,607 |
| 2016-10-05 | 2016-10-03 | 100.296 | 153,379 | +643 | 0.02% | 15,383,242 |
| 2016-10-04 | 2016-09-30 | 99.985 | 152,736 | +2,572 | 0.02% | 15,271,252 |
| 2016-09-29 | 2016-09-27 | 101.851 | 150,164 | -6,431 | 0.02% | 15,294,292 |
| 2016-09-28 | 2016-09-26 | 100.918 | 156,595 | +644 | 0.02% | 15,803,193 |
| 2016-09-26 | 2016-09-22 | 101.928 | 155,951 | +3,858 | 0.02% | 15,895,826 |
| 2016-09-23 | 2016-09-21 | 101.928 | 152,093 | +1,286 | 0.02% | 15,502,587 |
| 2016-09-22 | 2016-09-20 | 102.550 | 150,807 | +3,859 | 0.02% | 15,465,307 |
| 2016-09-21 | 2016-09-19 | 103.095 | 146,948 | +2,251 | 0.02% | 15,149,541 |
| 2016-09-20 | 2016-09-15 | 106.597 | 144,697 | +2,572 | 0.02% | 15,424,254 |
| 2016-09-19 | 2016-09-14 | 107.859 | 142,125 | +12,217 | 0.02% | 15,329,510 |
| 2016-09-14 | 2016-09-12 | 107.544 | 129,908 | -20,912 | 0.02% | 13,970,793 |
| 2016-09-13 | 2016-09-09 | 107.780 | 150,820 | +8,238 | 0.02% | 16,255,447 |
| 2016-09-12 | 2016-09-08 | 109.911 | 142,582 | -633 | 0.02% | 15,671,303 |
| 2016-09-09 | 2016-09-07 | 109.280 | 143,215 | -1,268 | 0.02% | 15,650,477 |
| 2016-09-07 | 2016-09-05 | 108.885 | 144,483 | -3,802 | 0.02% | 15,732,043 |
| 2016-09-06 | 2016-09-02 | 106.518 | 148,285 | -9,505 | 0.02% | 15,795,024 |
| 2016-09-02 | 2016-08-31 | 103.599 | 157,790 | +5,703 | 0.02% | 16,346,828 |
| 2016-09-01 | 2016-08-30 | 105.729 | 152,087 | +4,753 | 0.02% | 16,080,005 |
| 2016-08-31 | 2016-08-29 | 106.439 | 147,334 | +3,168 | 0.02% | 15,682,100 |
| 2016-08-30 | 2016-08-26 | 106.913 | 144,166 | +317 | 0.02% | 15,413,151 |
| 2016-08-29 | 2016-08-25 | 104.782 | 143,849 | -634 | 0.02% | 15,072,810 |
| 2016-08-26 | 2016-08-24 | 106.597 | 144,483 | -6,020 | 0.02% | 15,401,442 |
| 2016-08-24 | 2016-08-22 | 107.623 | 150,503 | -2,534 | 0.02% | 16,197,531 |
| 2016-08-23 | 2016-08-19 | 106.045 | 153,037 | +4,435 | 0.02% | 16,228,747 |
| 2016-08-22 | 2016-08-18 | 107.307 | 148,602 | +1,268 | 0.02% | 15,946,040 |
| 2016-08-19 | 2016-08-17 | 107.307 | 147,334 | +1,901 | 0.02% | 15,809,975 |
| 2016-08-18 | 2016-08-16 | 108.885 | 145,433 | -3,169 | 0.02% | 15,835,484 |
| 2016-08-16 | 2016-08-12 | 107.623 | 148,602 | -950 | 0.02% | 15,992,940 |
| 2016-08-15 | 2016-08-11 | 106.755 | 149,552 | -6,020 | 0.02% | 15,965,382 |
| 2016-08-12 | 2016-08-10 | 106.202 | 155,572 | -7,605 | 0.02% | 16,522,120 |
| 2016-08-11 | 2016-08-09 | 104.467 | 163,177 | -2,218 | 0.02% | 17,046,539 |
| 2016-08-10 | 2016-08-08 | 104.940 | 165,395 | -5,069 | 0.02% | 17,356,546 |
| 2016-08-09 | 2016-08-05 | 102.967 | 170,464 | +6,654 | 0.02% | 17,552,237 |
| 2016-08-08 | 2016-08-04 | 102.573 | 163,810 | -634 | 0.02% | 16,802,467 |
| 2016-08-05 | 2016-08-03 | 102.573 | 164,444 | +7,921 | 0.02% | 16,867,498 |
| 2016-08-04 | 2016-08-01 | 104.624 | 156,523 | -4,436 | 0.02% | 16,376,119 |
| 2016-08-03 | 2016-07-29 | 102.889 | 160,959 | +3,802 | 0.02% | 16,560,832 |
| 2016-08-01 | 2016-07-28 | 105.256 | 157,157 | +1,585 | 0.02% | 16,541,651 |
| 2016-07-29 | 2016-07-27 | 105.256 | 155,572 | -28,200 | 0.02% | 16,374,821 |
| 2016-07-28 | 2016-07-26 | 104.151 | 183,772 | +4,753 | 0.02% | 19,140,028 |
| 2016-07-27 | 2016-07-25 | 103.914 | 179,019 | -6,337 | 0.02% | 18,602,623 |
| 2016-07-26 | 2016-07-22 | 101.942 | 185,356 | +9,505 | 0.02% | 18,895,503 |
| 2016-07-25 | 2016-07-21 | 103.520 | 175,851 | +24,715 | 0.02% | 18,204,048 |
| 2016-07-22 | 2016-07-20 | 106.597 | 151,136 | +950 | 0.02% | 16,110,631 |
| 2016-07-21 | 2016-07-19 | 105.571 | 150,186 | +1,268 | 0.02% | 15,855,314 |
| 2016-07-19 | 2016-07-15 | 107.623 | 148,918 | -8,239 | 0.02% | 16,026,949 |
| 2016-07-18 | 2016-07-14 | 105.729 | 157,157 | +634 | 0.02% | 16,616,051 |
| 2016-07-15 | 2016-07-13 | 106.913 | 156,523 | -4,119 | 0.02% | 16,734,269 |
| 2016-07-14 | 2016-07-12 | 105.729 | 160,642 | +2,535 | 0.02% | 16,984,517 |
| 2016-07-13 | 2016-07-11 | 104.703 | 158,107 | -1,267 | 0.02% | 16,554,319 |
| 2016-07-12 | 2016-07-08 | 103.756 | 159,374 | -7,288 | 0.02% | 16,536,078 |
| 2016-07-11 | 2016-07-07 | 103.756 | 166,662 | +2,535 | 0.02% | 17,292,255 |
| 2016-07-08 | 2016-07-06 | 102.178 | 164,127 | +1,901 | 0.02% | 16,770,233 |
| 2016-07-07 | 2016-07-05 | 104.467 | 162,226 | +2,218 | 0.02% | 16,947,191 |
| 2016-07-06 | 2016-07-04 | 106.913 | 160,008 | -3,169 | 0.02% | 17,106,859 |
| 2016-07-04 | 2016-06-29 | 101.784 | 163,177 | +1,901 | 0.02% | 16,608,788 |
| 2016-06-30 | 2016-06-28 | 101.705 | 161,276 | +3,169 | 0.02% | 16,402,572 |
| 2016-06-29 | 2016-06-27 | 105.783 | 158,107 | +1,267 | 0.02% | 16,724,976 |
| 2016-06-28 | 2016-06-24 | 108.810 | 156,840 | +11,213 | 0.02% | 17,065,690 |
| 2016-06-24 | 2016-06-22 | 112.394 | 145,627 | +1,569 | 0.02% | 16,367,609 |
| 2016-06-23 | 2016-06-21 | 111.359 | 144,058 | -2,824 | 0.02% | 16,042,087 |
| 2016-06-22 | 2016-06-20 | 109.845 | 146,882 | -314 | 0.02% | 16,134,264 |
| 2016-06-20 | 2016-06-16 | 107.615 | 147,196 | +3,766 | 0.02% | 15,840,456 |
| 2016-06-17 | 2016-06-15 | 107.137 | 143,430 | +4,394 | 0.02% | 15,366,629 |
| 2016-06-16 | 2016-06-14 | 106.898 | 139,036 | +628 | 0.02% | 14,862,645 |
| 2016-06-15 | 2016-06-13 | 107.455 | 138,408 | +5,649 | 0.02% | 14,872,688 |
| 2016-06-14 | 2016-06-10 | 111.677 | 132,759 | +3,766 | 0.02% | 14,826,147 |
| 2016-06-13 | 2016-06-08 | 114.385 | 128,993 | -5,649 | 0.02% | 14,754,922 |
| 2016-06-10 | 2016-06-07 | 113.031 | 134,642 | -1,256 | 0.02% | 15,218,760 |
| 2016-06-03 | 2016-06-01 | 109.049 | 135,898 | +3,767 | 0.02% | 14,819,476 |
| 2016-06-02 | 2016-05-31 | 111.677 | 132,131 | -7,533 | 0.02% | 14,756,014 |
| 2016-06-01 | 2016-05-30 | 108.491 | 139,664 | -627 | 0.02% | 15,152,277 |
| 2016-05-31 | 2016-05-27 | 106.181 | 140,291 | +313 | 0.02% | 14,896,227 |
| 2016-05-30 | 2016-05-26 | 106.818 | 139,978 | +628 | 0.02% | 14,952,193 |
| 2016-05-27 | 2016-05-25 | 107.137 | 139,350 | -12,554 | 0.02% | 14,929,511 |
| 2016-05-26 | 2016-05-24 | 102.039 | 151,904 | +1,883 | 0.02% | 15,500,106 |
| 2016-05-25 | 2016-05-23 | 102.756 | 150,021 | +8,160 | 0.02% | 15,415,517 |
| 2016-05-24 | 2016-05-20 | 104.747 | 141,861 | -6,277 | 0.02% | 14,859,531 |
| 2016-05-20 | 2016-05-18 | 106.999 | 148,138 | +2,566 | 0.02% | 15,850,548 |
| 2016-05-19 | 2016-05-17 | 107.323 | 145,572 | +7,402 | 0.02% | 15,623,190 |
| 2016-05-18 | 2016-05-16 | 109.268 | 138,170 | -4,626 | 0.02% | 15,097,587 |
| 2016-05-17 | 2016-05-13 | 108.539 | 142,796 | +1,850 | 0.02% | 15,498,887 |
| 2016-05-16 | 2016-05-12 | 107.080 | 140,946 | +2,776 | 0.02% | 15,092,440 |
| 2016-05-13 | 2016-05-11 | 109.592 | 138,170 | +1,234 | 0.02% | 15,142,387 |
| 2016-05-12 | 2016-05-10 | 109.836 | 136,936 | -3,701 | 0.02% | 15,040,450 |
| 2016-05-11 | 2016-05-09 | 108.782 | 140,637 | -4,318 | 0.02% | 15,298,752 |
| 2016-05-10 | 2016-05-06 | 106.836 | 144,955 | +15,421 | 0.02% | 15,486,472 |
| 2016-05-09 | 2016-05-05 | 111.052 | 129,534 | +616 | 0.02% | 14,384,946 |
| 2016-05-05 | 2016-05-03 | 113.645 | 128,918 | -616 | 0.02% | 14,650,939 |
| 2016-05-03 | 2016-04-28 | 114.132 | 129,534 | +616 | 0.02% | 14,783,944 |
| 2016-04-19 | 2016-04-15 | 118.833 | 128,918 | -33,925 | 0.02% | 15,319,741 |
| 2016-04-18 | 2016-04-14 | 117.455 | 162,843 | -31,459 | 0.02% | 19,126,758 |
| 2016-04-15 | 2016-04-13 | 117.942 | 194,302 | +60,450 | 0.03% | 22,916,282 |
| 2016-04-14 | 2016-04-12 | 114.942 | 133,852 | -3,701 | 0.02% | 15,385,265 |
| 2016-04-12 | 2016-04-08 | 110.646 | 137,553 | -2,468 | 0.02% | 15,219,718 |
| 2016-04-11 | 2016-04-07 | 112.592 | 140,021 | -4,934 | 0.02% | 15,765,193 |
| 2016-04-08 | 2016-04-06 | 110.484 | 144,955 | -926 | 0.02% | 16,015,221 |
| 2016-04-07 | 2016-04-05 | 108.295 | 145,881 | +7,094 | 0.02% | 15,798,253 |
| 2016-04-06 | 2016-04-01 | 108.620 | 138,787 | -7,402 | 0.02% | 15,075,005 |
| 2016-04-05 | 2016-03-31 | 109.106 | 146,189 | -8,636 | 0.02% | 15,950,108 |
| 2016-04-01 | 2016-03-30 | 108.214 | 154,825 | -1,850 | 0.02% | 16,754,298 |
| 2016-03-31 | 2016-03-29 | 103.027 | 156,675 | -925 | 0.02% | 16,141,695 |
| 2016-03-30 | 2016-03-24 | 101.405 | 157,600 | +4,318 | 0.02% | 15,981,495 |
| 2016-03-29 | 2016-03-23 | 101.081 | 153,282 | +7,093 | 0.02% | 15,493,927 |
| 2016-03-24 | 2016-03-22 | 105.945 | 146,189 | +8,327 | 0.02% | 15,487,958 |
| 2016-03-23 | 2016-03-21 | 107.809 | 137,862 | +6,785 | 0.02% | 14,862,782 |
| 2016-03-18 | 2016-03-16 | 104.486 | 131,077 | -3,084 | 0.02% | 13,695,670 |
| 2016-03-17 | 2016-03-15 | 106.269 | 134,161 | -5,860 | 0.02% | 14,257,155 |
| 2016-03-16 | 2016-03-14 | 105.134 | 140,021 | +1,234 | 0.02% | 14,720,991 |
| 2016-03-15 | 2016-03-11 | 101.486 | 138,787 | +1,234 | 0.02% | 14,085,005 |
| 2016-03-14 | 2016-03-10 | 99.946 | 137,553 | +617 | 0.02% | 13,747,921 |
| 2016-03-11 | 2016-03-09 | 100.433 | 136,936 | +3,701 | 0.02% | 13,752,854 |
| 2016-03-10 | 2016-03-08 | 100.352 | 133,235 | -2,468 | 0.02% | 13,370,352 |
| 2016-03-09 | 2016-03-07 | 100.514 | 135,703 | -1,850 | 0.02% | 13,640,020 |
| 2016-03-08 | 2016-03-04 | 100.352 | 137,553 | +8,019 | 0.02% | 13,803,671 |
| 2016-03-04 | 2016-03-02 | 102.864 | 129,534 | -3,701 | 0.02% | 13,324,450 |
| 2016-03-02 | 2016-02-29 | 99.784 | 133,235 | +3,084 | 0.02% | 13,294,753 |
| 2016-03-01 | 2016-02-26 | 100.433 | 130,151 | -2,468 | 0.02% | 13,071,418 |
| 2016-02-29 | 2016-02-25 | 100.514 | 132,619 | +617 | 0.02% | 13,330,036 |
| 2016-02-26 | 2016-02-24 | 104.161 | 132,002 | +3,084 | 0.02% | 13,749,520 |
| 2016-02-25 | 2016-02-23 | 104.324 | 128,918 | +3,084 | 0.02% | 13,449,186 |
| 2016-02-19 | 2016-02-17 | 104.080 | 125,834 | -2,467 | 0.02% | 13,096,852 |
| 2016-02-17 | 2016-02-15 | 103.837 | 128,301 | -2,159 | 0.02% | 13,322,418 |
| 2016-02-16 | 2016-02-12 | 101.081 | 130,460 | +4,010 | 0.02% | 13,187,052 |
| 2016-02-15 | 2016-02-11 | 106.350 | 126,450 | +616 | 0.02% | 13,447,964 |
| 2016-02-02 | 2016-01-29 | 112.186 | 125,834 | -1,850 | 0.02% | 14,116,856 |
| 2016-01-21 | 2016-01-19 | 108.782 | 127,684 | -3,084 | 0.02% | 13,889,700 |
| 2016-01-14 | 2016-01-12 | 105.783 | 130,768 | -1,234 | 0.02% | 13,832,984 |
| 2016-01-08 | 2016-01-06 | 108.620 | 132,002 | +617 | 0.02% | 14,338,020 |
| 2016-01-07 | 2016-01-05 | 114.294 | 131,385 | +3,084 | 0.02% | 15,016,502 |
| 2016-01-06 | 2016-01-04 | 116.888 | 128,301 | -2,467 | 0.02% | 14,996,820 |
| 2016-01-05 | 2015-12-31 | 118.671 | 130,768 | +1,234 | 0.02% | 15,518,382 |
| 2015-12-30 | 2015-12-28 | 117.050 | 129,534 | +308 | 0.02% | 15,161,943 |
| 2015-12-29 | 2015-12-24 | 118.104 | 129,226 | -3,393 | 0.02% | 15,262,066 |
| 2015-12-28 | 2015-12-22 | 115.510 | 132,619 | +1,234 | 0.02% | 15,318,791 |
| 2015-12-23 | 2015-12-21 | 116.320 | 131,385 | +3,393 | 0.02% | 15,282,752 |
| 2015-12-22 | 2015-12-18 | 117.779 | 127,992 | +1,850 | 0.02% | 15,074,827 |
| 2015-12-21 | 2015-12-17 | 121.913 | 126,142 | +617 | 0.02% | 15,378,410 |
| 2015-12-18 | 2015-12-16 | 123.454 | 125,525 | -617 | 0.02% | 15,496,514 |
| 2015-12-17 | 2015-12-15 | 121.832 | 126,142 | +617 | 0.02% | 15,368,185 |
| 2015-12-16 | 2015-12-14 | 122.805 | 125,525 | -617 | 0.02% | 15,415,114 |
| 2015-12-15 | 2015-12-11 | 123.048 | 126,142 | +617 | 0.02% | 15,521,560 |
| 2015-12-14 | 2015-12-10 | 124.588 | 125,525 | +1,850 | 0.02% | 15,638,964 |
| 2015-12-11 | 2015-12-09 | 126.939 | 123,675 | -1,850 | 0.02% | 15,699,201 |
| 2015-12-10 | 2015-12-08 | 127.263 | 125,525 | +1,850 | 0.02% | 15,974,739 |
| 2015-12-08 | 2015-12-04 | 127.426 | 123,675 | -616 | 0.02% | 15,759,352 |
| 2015-12-04 | 2015-12-02 | 126.534 | 124,291 | +1,233 | 0.02% | 15,727,021 |
| 2015-12-03 | 2015-12-01 | 128.560 | 123,058 | -1,850 | 0.02% | 15,820,380 |
| 2015-12-01 | 2015-11-27 | 126.372 | 124,908 | +1,850 | 0.02% | 15,784,843 |
| 2015-11-23 | 2015-11-19 | 126.372 | 123,058 | +309 | 0.02% | 15,551,055 |
| 2015-11-20 | 2015-11-18 | 126.372 | 122,749 | -1,234 | 0.02% | 15,512,006 |
| 2015-11-19 | 2015-11-17 | 127.831 | 123,983 | -617 | 0.02% | 15,848,849 |
| 2015-11-18 | 2015-11-16 | 127.507 | 124,600 | -1,234 | 0.02% | 15,887,320 |
| 2015-11-17 | 2015-11-13 | 131.235 | 125,834 | +5,552 | 0.02% | 16,513,865 |
| 2015-11-16 | 2015-11-12 | 136.261 | 120,282 | -3,084 | 0.02% | 16,389,747 |
| 2015-11-12 | 2015-11-10 | 130.587 | 123,366 | +617 | 0.02% | 16,109,977 |
| 2015-11-11 | 2015-11-09 | 133.424 | 122,749 | +3,701 | 0.02% | 16,377,653 |
| 2015-11-03 | 2015-10-30 | 136.099 | 119,048 | -5,860 | 0.02% | 16,202,301 |
| 2015-11-02 | 2015-10-29 | 133.424 | 124,908 | +3,084 | 0.02% | 16,665,716 |
| 2015-10-29 | 2015-10-27 | 134.153 | 121,824 | -617 | 0.02% | 16,343,111 |
| 2015-10-28 | 2015-10-26 | 132.938 | 122,441 | +617 | 0.02% | 16,277,009 |
| 2015-10-05 | 2015-09-30 | 122.157 | 121,824 | -5,552 | 0.02% | 14,881,613 |
| 2015-10-02 | 2015-09-29 | 118.752 | 127,376 | +5,552 | 0.02% | 15,126,175 |
| 2015-09-18 | 2015-09-16 | 120.469 | 121,824 | +1,572 | 0.02% | 14,676,045 |
| 2015-08-25 | 2015-08-21 | 132.541 | 120,252 | -609 | 0.02% | 15,938,297 |
| 2015-08-13 | 2015-08-11 | 137.139 | 120,861 | +2,740 | 0.02% | 16,574,817 |
| 2015-08-07 | 2015-08-05 | 138.700 | 118,121 | +914 | 0.02% | 16,383,355 |
| 2015-08-06 | 2015-08-04 | 139.603 | 117,207 | +3,044 | 0.02% | 16,362,458 |
| 2015-07-31 | 2015-07-29 | 142.067 | 114,163 | -5,480 | 0.02% | 16,218,757 |
| 2015-07-30 | 2015-07-28 | 141.163 | 119,643 | +2,436 | 0.02% | 16,889,207 |
| 2015-07-28 | 2015-07-24 | 144.859 | 117,207 | +4,262 | 0.02% | 16,978,457 |
| 2015-07-17 | 2015-07-15 | 146.583 | 112,945 | -2,131 | 0.02% | 16,555,843 |
| 2015-07-16 | 2015-07-14 | 147.322 | 115,076 | +59,973 | 0.02% | 16,953,262 |
| 2015-07-09 | 2015-07-07 | 142.806 | 55,103 | +3,045 | 0.01% | 7,869,025 |
| 2015-07-08 | 2015-07-06 | 143.052 | 52,058 | -3,045 | 0.01% | 7,447,006 |
| 2015-07-07 | 2015-07-03 | 146.419 | 55,103 | +3,045 | 0.01% | 8,068,126 |
| 2015-06-29 | 2015-06-25 | 154.467 | 52,058 | -1,218 | 0.01% | 8,041,228 |
| 2015-06-03 | 2015-06-01 | 148.636 | 53,276 | +29,835 | 0.01% | 7,918,743 |
| 2015-05-27 | 2015-05-22 | 155.288 | 23,441 | +608 | 0.00% | 3,640,104 |
| 2015-05-26 | 2015-05-21 | 153.481 | 22,833 | +609 | 0.00% | 3,504,438 |
| 2015-05-21 | 2015-05-19 | 159.666 | 22,224 | +267 | 0.00% | 3,548,420 |
| 2015-05-13 | 2015-05-11 | 159.251 | 21,957 | +1,203 | 0.00% | 3,496,665 |
| 2015-04-22 | 2015-04-20 | 160.248 | 20,754 | -902 | 0.00% | 3,325,786 |
| 2015-04-10 | 2015-04-08 | 164.321 | 21,656 | -1,204 | 0.00% | 3,558,528 |
| 2015-03-27 | 2015-03-25 | 153.349 | 22,860 | -18,347 | 0.00% | 3,505,565 |
| 2015-03-11 | 2015-03-09 | 144.622 | 41,207 | +601 | 0.01% | 5,959,444 |
| 2015-03-10 | 2015-03-06 | 145.287 | 40,606 | +1,805 | 0.01% | 5,899,526 |
| 2015-03-06 | 2015-03-04 | 145.703 | 38,801 | +1,805 | 0.01% | 5,653,408 |
| 2015-03-04 | 2015-03-02 | 150.191 | 36,996 | +601 | 0.01% | 5,556,463 |
| 2015-02-10 | 2015-02-06 | 151.105 | 36,395 | +1,805 | 0.00% | 5,499,473 |
| 2015-02-06 | 2015-02-04 | 152.518 | 34,590 | -602 | 0.00% | 5,275,603 |
| 2015-02-03 | 2015-01-30 | 153.349 | 35,192 | -7,519 | 0.00% | 5,396,669 |
| 2015-02-02 | 2015-01-29 | 147.614 | 42,711 | -5,414 | 0.01% | 6,304,754 |
| 2015-01-26 | 2015-01-22 | 139.136 | 48,125 | -24,063 | 0.01% | 6,695,942 |
| 2015-01-23 | 2015-01-21 | 139.469 | 72,188 | +18,047 | 0.01% | 10,067,982 |
| 2015-01-21 | 2015-01-19 | 136.227 | 54,141 | -301 | 0.01% | 7,375,487 |
| 2015-01-20 | 2015-01-16 | 134.316 | 54,442 | -1,504 | 0.01% | 7,312,416 |
| 2015-01-19 | 2015-01-15 | 135.230 | 55,946 | -4,512 | 0.01% | 7,565,577 |
| 2015-01-13 | 2015-01-09 | 132.986 | 60,458 | -2,707 | 0.01% | 8,040,059 |
| 2015-01-08 | 2015-01-06 | 129.911 | 63,165 | +4,211 | 0.01% | 8,205,800 |
| 2015-01-07 | 2015-01-05 | 131.324 | 58,954 | +7,520 | 0.01% | 7,742,048 |
| 2014-12-30 | 2014-12-24 | 132.570 | 51,434 | -2,406 | 0.01% | 6,818,620 |
| 2014-12-18 | 2014-12-16 | 133.734 | 53,840 | +2,406 | 0.01% | 7,200,233 |
| 2014-12-16 | 2014-12-12 | 131.656 | 51,434 | +3,008 | 0.01% | 6,771,595 |
| 2014-11-18 | 2014-11-14 | 137.474 | 48,426 | -7,520 | 0.01% | 6,657,322 |
| 2014-11-04 | 2014-10-31 | 135.895 | 55,946 | -4,512 | 0.01% | 7,602,777 |
| 2014-10-31 | 2014-10-29 | 131.240 | 60,458 | +301 | 0.01% | 7,934,533 |
| 2014-10-30 | 2014-10-28 | 127.750 | 60,157 | +3,910 | 0.01% | 7,685,029 |
| 2014-10-27 | 2014-10-23 | 133.734 | 56,247 | +301 | 0.01% | 7,522,131 |
| 2014-10-24 | 2014-10-22 | 133.152 | 55,946 | -2,707 | 0.01% | 7,449,327 |
| 2014-10-23 | 2014-10-21 | 131.324 | 58,653 | +301 | 0.01% | 7,702,519 |
| 2014-10-22 | 2014-10-20 | 132.737 | 58,352 | -301 | 0.01% | 7,745,441 |
| 2014-10-21 | 2014-10-17 | 132.155 | 58,653 | +301 | 0.01% | 7,751,269 |
| 2014-10-20 | 2014-10-16 | 131.240 | 58,352 | -3,309 | 0.01% | 7,658,141 |
| 2014-10-15 | 2014-10-13 | 130.243 | 61,661 | +301 | 0.01% | 8,030,915 |
| 2014-10-14 | 2014-10-10 | 127.999 | 61,360 | +301 | 0.01% | 7,854,012 |
| 2014-10-13 | 2014-10-09 | 129.578 | 61,059 | +1,203 | 0.01% | 7,911,909 |
| 2014-10-10 | 2014-10-08 | 127.666 | 59,856 | +301 | 0.01% | 7,641,601 |
| 2014-10-09 | 2014-10-07 | 128.331 | 59,555 | +1,203 | 0.01% | 7,642,774 |
| 2014-10-07 | 2014-10-03 | 128.165 | 58,352 | -3,609 | 0.01% | 7,478,691 |
| 2014-10-06 | 2014-09-30 | 126.918 | 61,961 | -23,161 | 0.01% | 7,863,989 |
| 2014-10-03 | 2014-09-29 | 127.334 | 85,122 | -12,031 | 0.01% | 10,838,921 |
| 2014-09-30 | 2014-09-26 | 128.414 | 97,153 | -903 | 0.01% | 12,475,851 |
| 2014-09-29 | 2014-09-25 | 130.326 | 98,056 | -2,105 | 0.01% | 12,779,260 |
| 2014-09-26 | 2014-09-24 | 131.324 | 100,161 | +3,008 | 0.01% | 13,153,496 |
| 2014-09-23 | 2014-09-19 | 132.155 | 97,153 | +10,828 | 0.01% | 12,839,225 |
| 2014-09-22 | 2014-09-18 | 135.827 | 86,325 | +2,406 | 0.01% | 11,725,250 |
| 2014-09-19 | 2014-09-17 | 136.499 | 83,919 | +7,133 | 0.01% | 11,454,844 |
| 2014-09-18 | 2014-09-16 | 137.171 | 76,786 | -4,465 | 0.01% | 10,532,798 |
| 2014-09-17 | 2014-09-15 | 135.491 | 81,251 | +298 | 0.01% | 11,008,765 |
| 2014-09-16 | 2014-09-12 | 136.919 | 80,953 | -1,786 | 0.01% | 11,083,988 |
| 2014-09-15 | 2014-09-11 | 136.751 | 82,739 | -16,071 | 0.01% | 11,314,625 |
| 2014-09-12 | 2014-09-10 | 136.583 | 98,810 | +19,345 | 0.01% | 13,495,748 |
| 2014-09-11 | 2014-09-08 | 138.263 | 79,465 | -6,548 | 0.01% | 10,987,053 |
| 2014-09-10 | 2014-09-05 | 137.843 | 86,013 | +10,417 | 0.01% | 11,856,273 |
| 2014-09-08 | 2014-09-04 | 138.767 | 75,596 | +6,250 | 0.01% | 10,490,214 |
| 2014-09-05 | 2014-09-03 | 141.035 | 69,346 | -8,928 | 0.01% | 9,780,197 |
| 2014-09-04 | 2014-09-02 | 139.355 | 78,274 | +9,821 | 0.01% | 10,907,857 |
| 2014-09-03 | 2014-09-01 | 140.279 | 68,453 | -1,488 | 0.01% | 9,602,503 |
| 2014-09-02 | 2014-08-29 | 138.851 | 69,941 | -14,286 | 0.01% | 9,711,363 |
| 2014-09-01 | 2014-08-28 | 137.507 | 84,227 | -1,488 | 0.01% | 11,581,786 |
| 2014-08-29 | 2014-08-27 | 138.263 | 85,715 | +2,679 | 0.01% | 11,851,196 |
| 2014-08-28 | 2014-08-26 | 140.531 | 83,036 | -1,786 | 0.01% | 11,669,114 |
| 2014-08-27 | 2014-08-25 | 139.859 | 84,822 | +2,083 | 0.01% | 11,863,102 |
| 2014-08-26 | 2014-08-22 | 141.455 | 82,739 | +595 | 0.01% | 11,703,826 |
| 2014-08-25 | 2014-08-21 | 141.371 | 82,144 | -3,273 | 0.01% | 11,612,760 |
| 2014-08-22 | 2014-08-20 | 141.119 | 85,417 | -5,953 | 0.01% | 12,053,942 |
| 2014-08-19 | 2014-08-15 | 143.387 | 91,370 | -6,845 | 0.01% | 13,101,248 |
| 2014-08-18 | 2014-08-14 | 142.631 | 98,215 | +2,381 | 0.01% | 14,008,480 |
| 2014-08-15 | 2014-08-13 | 141.791 | 95,834 | -3,572 | 0.01% | 13,588,376 |
| 2014-08-14 | 2014-08-12 | 141.119 | 99,406 | +2,977 | 0.01% | 14,028,053 |
| 2014-08-12 | 2014-08-08 | 140.027 | 96,429 | +1,488 | 0.01% | 13,502,642 |
| 2014-08-07 | 2014-08-05 | 140.027 | 94,941 | +1,488 | 0.01% | 13,294,283 |
| 2014-08-05 | 2014-08-01 | 140.531 | 93,453 | -2,679 | 0.01% | 13,133,023 |
| 2014-08-04 | 2014-07-31 | 139.859 | 96,132 | +12,203 | 0.01% | 13,444,905 |
| 2014-08-01 | 2014-07-30 | 140.699 | 83,929 | -3,572 | 0.01% | 11,808,708 |
| 2014-07-31 | 2014-07-29 | 139.019 | 87,501 | +2,679 | 0.01% | 12,164,283 |
| 2014-07-30 | 2014-07-28 | 138.599 | 84,822 | -2,084 | 0.01% | 11,756,227 |
| 2014-07-29 | 2014-07-25 | 139.859 | 86,906 | +2,977 | 0.01% | 12,154,567 |
| 2014-07-25 | 2014-07-23 | 140.867 | 83,929 | +2,976 | 0.01% | 11,822,807 |
| 2014-07-24 | 2014-07-22 | 142.379 | 80,953 | -5,953 | 0.01% | 11,525,988 |
| 2014-07-23 | 2014-07-21 | 139.271 | 86,906 | -6,250 | 0.01% | 12,103,467 |
| 2014-07-22 | 2014-07-18 | 139.859 | 93,156 | +8,631 | 0.01% | 13,028,685 |
| 2014-07-21 | 2014-07-17 | 141.119 | 84,525 | +298 | 0.01% | 11,928,064 |
| 2014-07-18 | 2014-07-16 | 139.859 | 84,227 | +2,381 | 0.01% | 11,779,886 |
| 2014-07-17 | 2014-07-15 | 138.767 | 81,846 | -8,929 | 0.01% | 11,357,507 |
| 2014-07-16 | 2014-07-14 | 139.439 | 90,775 | +8,036 | 0.01% | 12,657,556 |
| 2014-07-15 | 2014-07-11 | 139.187 | 82,739 | +893 | 0.01% | 11,516,176 |
| 2014-07-14 | 2014-07-10 | 139.439 | 81,846 | -3,869 | 0.01% | 11,412,507 |
| 2014-07-08 | 2014-07-04 | 138.935 | 85,715 | +595 | 0.01% | 11,908,796 |
| 2014-07-07 | 2014-07-03 | 139.355 | 85,120 | +298 | 0.01% | 11,861,879 |
| 2014-07-04 | 2014-07-02 | 139.019 | 84,822 | +2,976 | 0.01% | 11,791,852 |
| 2014-07-03 | 2014-06-30 | 137.087 | 81,846 | -2,976 | 0.01% | 11,220,007 |
| 2014-07-02 | 2014-06-27 | 136.583 | 84,822 | -2,976 | 0.01% | 11,585,227 |
| 2014-06-30 | 2014-06-26 | 138.095 | 87,798 | +595 | 0.01% | 12,124,447 |
| 2014-06-27 | 2014-06-25 | 135.995 | 87,203 | +297 | 0.01% | 11,859,156 |
| 2014-06-25 | 2014-06-23 | 134.399 | 86,906 | -2,976 | 0.01% | 11,680,065 |
| 2014-06-24 | 2014-06-20 | 134.147 | 89,882 | -2,976 | 0.01% | 12,057,386 |
| 2014-06-20 | 2014-06-18 | 131.627 | 92,858 | +893 | 0.01% | 12,222,606 |
| 2014-06-19 | 2014-06-17 | 132.551 | 91,965 | +2,679 | 0.01% | 12,190,039 |
| 2014-06-18 | 2014-06-16 | 132.719 | 89,286 | +10,416 | 0.01% | 11,849,935 |
| 2014-06-17 | 2014-06-13 | 135.323 | 78,870 | +596 | 0.01% | 10,672,911 |
| 2014-06-16 | 2014-06-12 | 136.079 | 78,274 | -5,953 | 0.01% | 10,651,433 |
| 2014-06-13 | 2014-06-11 | 135.743 | 84,227 | +15,179 | 0.01% | 11,433,210 |
| 2014-06-12 | 2014-06-10 | 137.255 | 69,048 | -7,143 | 0.01% | 9,477,170 |
| 2014-06-11 | 2014-06-09 | 135.911 | 76,191 | +2,976 | 0.01% | 10,355,181 |
| 2014-06-10 | 2014-06-06 | 135.155 | 73,215 | +595 | 0.01% | 9,895,360 |
| 2014-06-09 | 2014-06-05 | 136.331 | 72,620 | +5,358 | 0.01% | 9,900,344 |
| 2014-06-06 | 2014-06-04 | 137.927 | 67,262 | +2,976 | 0.01% | 9,277,232 |
| 2014-06-05 | 2014-06-03 | 140.279 | 64,286 | +297 | 0.01% | 9,017,962 |
| 2014-06-04 | 2014-05-30 | 138.179 | 63,989 | -2,976 | 0.01% | 8,841,923 |
| 2014-06-03 | 2014-05-29 | 136.499 | 66,965 | +2,976 | 0.01% | 9,140,643 |
| 2014-05-29 | 2014-05-27 | 138.515 | 63,989 | -2,976 | 0.01% | 8,863,423 |
| 2014-05-28 | 2014-05-26 | 137.843 | 66,965 | -1,190 | 0.01% | 9,230,643 |
| 2014-05-27 | 2014-05-23 | 140.803 | 68,155 | +1,190 | 0.01% | 9,596,450 |
| 2014-05-26 | 2014-05-22 | 139.443 | 66,965 | +3,749 | 0.01% | 9,337,793 |
| 2014-05-23 | 2014-05-21 | 139.103 | 63,216 | -1,470 | 0.01% | 8,793,522 |
| 2014-05-20 | 2014-05-16 | 140.548 | 64,686 | -588 | 0.01% | 9,091,503 |
| 2014-05-19 | 2014-05-15 | 140.123 | 65,274 | +2,352 | 0.01% | 9,146,395 |
| 2014-05-16 | 2014-05-14 | 139.868 | 62,922 | -5,880 | 0.01% | 8,800,776 |
| 2014-05-15 | 2014-05-13 | 139.018 | 68,802 | +5,880 | 0.01% | 9,564,700 |
| 2014-05-14 | 2014-05-12 | 136.467 | 62,922 | -22,934 | 0.01% | 8,586,775 |
| 2014-05-13 | 2014-05-09 | 132.811 | 85,856 | +11,761 | 0.01% | 11,402,609 |
| 2014-05-12 | 2014-05-08 | 136.382 | 74,095 | -8,821 | 0.01% | 10,105,221 |
| 2014-05-09 | 2014-05-07 | 136.212 | 82,916 | +2,353 | 0.01% | 11,294,146 |
| 2014-05-08 | 2014-05-05 | 137.912 | 80,563 | +588 | 0.01% | 11,110,639 |
| 2014-05-07 | 2014-05-02 | 138.848 | 79,975 | -8,821 | 0.01% | 11,104,346 |
| 2014-05-02 | 2014-04-29 | 139.103 | 88,796 | -8,821 | 0.01% | 12,351,771 |
| 2014-04-29 | 2014-04-25 | 137.232 | 97,617 | +6,469 | 0.01% | 13,396,197 |
| 2014-04-28 | 2014-04-24 | 139.188 | 91,148 | +294 | 0.01% | 12,686,691 |
| 2014-04-25 | 2014-04-23 | 138.338 | 90,854 | +6,174 | 0.01% | 12,568,520 |
| 2014-04-23 | 2014-04-17 | 141.313 | 84,680 | +2,352 | 0.01% | 11,966,425 |
| 2014-04-22 | 2014-04-16 | 142.504 | 82,328 | -2,940 | 0.01% | 11,732,056 |
| 2014-04-17 | 2014-04-15 | 141.569 | 85,268 | +2,940 | 0.01% | 12,071,267 |
| 2014-04-16 | 2014-04-14 | 142.249 | 82,328 | -5,880 | 0.01% | 11,711,056 |
| 2014-04-15 | 2014-04-11 | 142.929 | 88,208 | -8,821 | 0.01% | 12,607,478 |
| 2014-04-10 | 2014-04-08 | 139.018 | 97,029 | +4,704 | 0.01% | 13,488,755 |
| 2014-04-09 | 2014-04-07 | 137.742 | 92,325 | -4,704 | 0.01% | 12,717,064 |
| 2014-04-07 | 2014-04-03 | 138.508 | 97,029 | +2,940 | 0.01% | 13,439,255 |
| 2014-04-04 | 2014-04-02 | 138.253 | 94,089 | -5,880 | 0.01% | 13,008,042 |
| 2014-04-03 | 2014-04-01 | 137.827 | 99,969 | +4,116 | 0.01% | 13,778,467 |
| 2014-04-02 | 2014-03-31 | 136.637 | 95,853 | +1,764 | 0.01% | 13,097,069 |
| 2014-04-01 | 2014-03-28 | 136.042 | 94,089 | +17,642 | 0.01% | 12,800,041 |
| 2014-03-31 | 2014-03-27 | 130.515 | 76,447 | +2,940 | 0.01% | 9,977,491 |
| 2014-03-28 | 2014-03-26 | 134.256 | 73,507 | -34,989 | 0.01% | 9,868,778 |
| 2014-03-27 | 2014-03-25 | 138.168 | 108,496 | -7,057 | 0.01% | 14,990,621 |
| 2014-03-26 | 2014-03-24 | 139.868 | 115,553 | -588 | 0.02% | 16,162,170 |
| 2014-03-25 | 2014-03-21 | 137.657 | 116,141 | -588 | 0.02% | 15,987,662 |
| 2014-03-24 | 2014-03-20 | 136.977 | 116,729 | -5,586 | 0.02% | 15,989,204 |
| 2014-03-21 | 2014-03-19 | 139.443 | 122,315 | -588 | 0.02% | 17,055,958 |
| 2014-03-20 | 2014-03-18 | 137.402 | 122,903 | +588 | 0.02% | 16,887,151 |
| 2014-03-19 | 2014-03-17 | 139.953 | 122,315 | +2,352 | 0.02% | 17,118,357 |
| 2014-03-18 | 2014-03-14 | 137.742 | 119,963 | -3,822 | 0.02% | 16,523,988 |
| 2014-03-17 | 2014-03-13 | 139.613 | 123,785 | +294 | 0.02% | 17,281,989 |
| 2014-03-14 | 2014-03-12 | 139.613 | 123,491 | -4,411 | 0.02% | 17,240,942 |
| 2014-03-13 | 2014-03-11 | 140.463 | 127,902 | +294 | 0.02% | 17,965,525 |
| 2014-03-12 | 2014-03-10 | 141.824 | 127,608 | -588 | 0.02% | 18,097,829 |
| 2014-03-11 | 2014-03-07 | 142.504 | 128,196 | -1,470 | 0.02% | 18,268,422 |
| 2014-03-07 | 2014-03-05 | 140.973 | 129,666 | -882 | 0.02% | 18,279,452 |
| 2014-03-06 | 2014-03-04 | 140.718 | 130,548 | -294 | 0.02% | 18,370,491 |
| 2014-03-05 | 2014-03-03 | 139.273 | 130,842 | +1,470 | 0.02% | 18,222,737 |
| 2014-03-04 | 2014-02-28 | 143.269 | 129,372 | -882 | 0.02% | 18,535,006 |
| 2014-03-03 | 2014-02-27 | 140.718 | 130,254 | +588 | 0.02% | 18,329,120 |
| 2014-02-28 | 2014-02-26 | 140.633 | 129,666 | -2,352 | 0.02% | 18,235,352 |
| 2014-02-27 | 2014-02-25 | 138.593 | 132,018 | +588 | 0.02% | 18,296,722 |
| 2014-02-25 | 2014-02-21 | 139.953 | 131,430 | +1,764 | 0.02% | 18,394,029 |
| 2014-02-24 | 2014-02-20 | 140.803 | 129,666 | +2,940 | 0.02% | 18,257,402 |
| 2014-02-21 | 2014-02-19 | 144.459 | 126,726 | -2,352 | 0.02% | 18,306,767 |
| 2014-02-20 | 2014-02-18 | 142.164 | 129,078 | -588 | 0.02% | 18,350,210 |
| 2014-02-19 | 2014-02-17 | 141.058 | 129,666 | +294 | 0.02% | 18,290,477 |
| 2014-02-18 | 2014-02-14 | 141.143 | 129,372 | +882 | 0.02% | 18,260,006 |
| 2014-02-17 | 2014-02-13 | 139.953 | 128,490 | +5,881 | 0.02% | 17,982,568 |
| 2014-02-14 | 2014-02-12 | 142.589 | 122,609 | -294 | 0.02% | 17,482,678 |
| 2014-02-12 | 2014-02-10 | 142.334 | 122,903 | -588 | 0.02% | 17,493,249 |
| 2014-02-11 | 2014-02-07 | 145.310 | 123,491 | -2,353 | 0.02% | 17,944,440 |
| 2014-02-10 | 2014-02-06 | 143.439 | 125,844 | +2,941 | 0.02% | 18,050,953 |
| 2014-02-07 | 2014-02-05 | 141.228 | 122,903 | -4,411 | 0.02% | 17,357,399 |
| 2014-02-06 | 2014-02-04 | 139.103 | 127,314 | +1,470 | 0.02% | 17,709,733 |
| 2014-02-05 | 2014-01-30 | 142.589 | 125,844 | -4,410 | 0.02% | 17,943,953 |
| 2014-02-04 | 2014-01-28 | 132.896 | 130,254 | +2,940 | 0.02% | 17,310,220 |
| 2014-01-29 | 2014-01-27 | 132.811 | 127,314 | +588 | 0.02% | 16,908,681 |
| 2014-01-28 | 2014-01-24 | 139.783 | 126,726 | +9,703 | 0.02% | 17,714,140 |
| 2014-01-27 | 2014-01-23 | 148.541 | 117,023 | -588 | 0.02% | 17,382,677 |
| 2014-01-23 | 2014-01-21 | 151.347 | 117,611 | +1,176 | 0.02% | 17,800,020 |
| 2014-01-22 | 2014-01-20 | 151.091 | 116,435 | +3,235 | 0.02% | 17,592,336 |
| 2014-01-17 | 2014-01-15 | 152.282 | 113,200 | -1,177 | 0.02% | 17,238,305 |
| 2014-01-15 | 2014-01-13 | 152.962 | 114,377 | -588 | 0.02% | 17,495,341 |
| 2014-01-14 | 2014-01-10 | 150.836 | 114,965 | -3,528 | 0.02% | 17,340,907 |
| 2014-01-13 | 2014-01-09 | 152.027 | 118,493 | +1,764 | 0.02% | 18,014,107 |
| 2014-01-09 | 2014-01-07 | 150.581 | 116,729 | +1,470 | 0.02% | 17,577,207 |
| 2014-01-08 | 2014-01-06 | 150.581 | 115,259 | +7,057 | 0.02% | 17,355,852 |
| 2014-01-07 | 2014-01-03 | 151.772 | 108,202 | +8,527 | 0.01% | 16,422,000 |
| 2014-01-06 | 2014-01-02 | 154.748 | 99,675 | +1,176 | 0.01% | 15,424,467 |
| 2014-01-03 | 2013-12-31 | 155.768 | 98,499 | +588 | 0.01% | 15,342,984 |
| 2014-01-02 | 2013-12-27 | 155.088 | 97,911 | +2,940 | 0.01% | 15,184,792 |
| 2013-12-30 | 2013-12-24 | 155.853 | 94,971 | +2,352 | 0.01% | 14,801,510 |
| 2013-12-27 | 2013-12-20 | 156.703 | 92,619 | +1,997 | 0.01% | 14,513,694 |
| 2013-12-23 | 2013-12-19 | 154.833 | 90,622 | +1,826 | 0.01% | 14,031,242 |
| 2013-12-20 | 2013-12-18 | 154.407 | 88,796 | -294 | 0.01% | 13,710,768 |
| 2013-12-19 | 2013-12-17 | 153.132 | 89,090 | +3,234 | 0.01% | 13,642,539 |
| 2013-12-17 | 2013-12-13 | 155.173 | 85,856 | +17,348 | 0.01% | 13,322,510 |
| 2013-12-16 | 2013-12-12 | 163.080 | 68,508 | -294 | 0.01% | 11,172,296 |
| 2013-12-13 | 2013-12-11 | 162.910 | 68,802 | -1,176 | 0.01% | 11,208,542 |
| 2013-12-12 | 2013-12-10 | 164.356 | 69,978 | +882 | 0.01% | 11,501,273 |
| 2013-12-11 | 2013-12-09 | 164.271 | 69,096 | +294 | 0.01% | 11,350,437 |
| 2013-12-09 | 2013-12-05 | 161.975 | 68,802 | +588 | 0.01% | 11,144,192 |
| 2013-12-06 | 2013-12-04 | 162.570 | 68,214 | -294 | 0.01% | 11,089,551 |
| 2013-12-05 | 2013-12-03 | 162.655 | 68,508 | +6,174 | 0.01% | 11,143,171 |
| 2013-12-02 | 2013-11-28 | 163.590 | 62,334 | +1,764 | 0.01% | 10,197,239 |
| 2013-11-29 | 2013-11-27 | 163.930 | 60,570 | -1,470 | 0.01% | 9,929,266 |
| 2013-11-28 | 2013-11-26 | 160.699 | 62,040 | +882 | 0.01% | 9,969,793 |
| 2013-11-26 | 2013-11-22 | 162.570 | 61,158 | +5,881 | 0.01% | 9,942,457 |
| 2013-11-25 | 2013-11-21 | 162.825 | 55,277 | +3,234 | 0.01% | 9,000,482 |
| 2013-11-22 | 2013-11-20 | 163.505 | 52,043 | +3,823 | 0.01% | 8,509,306 |
| 2013-11-21 | 2013-11-19 | 167.587 | 48,220 | +2,940 | 0.01% | 8,081,023 |
| 2013-11-20 | 2013-11-18 | 167.416 | 45,280 | -13,231 | 0.01% | 7,580,619 |
| 2013-11-19 | 2013-11-15 | 157.128 | 58,511 | -12,938 | 0.01% | 9,193,736 |
| 2013-11-18 | 2013-11-14 | 151.857 | 71,449 | -294 | 0.01% | 10,850,010 |
| 2013-11-15 | 2013-11-13 | 149.476 | 71,743 | +2,941 | 0.01% | 10,723,855 |
| 2013-11-14 | 2013-11-12 | 152.197 | 68,802 | +2,058 | 0.01% | 10,471,445 |
| 2013-11-13 | 2013-11-11 | 149.731 | 66,744 | +5,880 | 0.01% | 9,993,650 |
| 2013-11-12 | 2013-11-08 | 152.537 | 60,864 | +6,469 | 0.01% | 9,284,007 |
| 2013-11-11 | 2013-11-07 | 153.812 | 54,395 | +4,116 | 0.01% | 8,366,621 |
| 2013-11-08 | 2013-11-06 | 156.363 | 50,279 | +1,176 | 0.01% | 7,861,780 |
| 2013-11-07 | 2013-11-05 | 156.958 | 49,103 | +7,645 | 0.01% | 7,707,123 |
| 2013-11-06 | 2013-11-04 | 158.149 | 41,458 | +2,352 | 0.01% | 6,556,527 |
| 2013-11-05 | 2013-11-01 | 161.550 | 39,106 | +588 | 0.01% | 6,317,562 |
| 2013-11-04 | 2013-10-31 | 161.465 | 38,518 | -5,880 | 0.01% | 6,219,296 |
| 2013-11-01 | 2013-10-30 | 158.149 | 44,398 | -2,940 | 0.01% | 7,021,484 |
| 2013-10-31 | 2013-10-29 | 156.363 | 47,338 | -3,235 | 0.01% | 7,401,916 |
| 2013-10-25 | 2013-10-23 | 154.748 | 50,573 | +7,057 | 0.01% | 7,826,050 |
| 2013-10-24 | 2013-10-22 | 155.258 | 43,516 | -588 | 0.01% | 6,756,197 |
| 2013-10-23 | 2013-10-21 | 157.213 | 44,104 | -1,470 | 0.01% | 6,933,738 |
| 2013-10-22 | 2013-10-18 | 157.383 | 45,574 | +294 | 0.01% | 7,172,592 |
| 2013-10-21 | 2013-10-17 | 157.128 | 45,280 | -1,764 | 0.01% | 7,114,771 |
| 2013-10-17 | 2013-10-15 | 154.748 | 47,044 | +588 | 0.01% | 7,279,946 |
| 2013-10-16 | 2013-10-11 | 156.193 | 46,456 | -6,469 | 0.01% | 7,256,104 |
| 2013-10-15 | 2013-10-10 | 154.493 | 52,925 | +6,175 | 0.01% | 8,176,517 |
| 2013-10-11 | 2013-10-09 | 155.173 | 46,750 | +5,880 | 0.01% | 7,254,325 |
| 2013-10-08 | 2013-10-04 | 155.853 | 40,870 | +588 | 0.01% | 6,369,710 |
| 2013-10-07 | 2013-10-03 | 156.448 | 40,282 | -6,468 | 0.01% | 6,302,043 |
| 2013-10-04 | 2013-10-02 | 152.367 | 46,750 | +8,820 | 0.01% | 7,123,151 |
| 2013-10-02 | 2013-09-27 | 157.298 | 37,930 | +2,353 | 0.01% | 5,966,328 |
| 2013-09-30 | 2013-09-26 | 156.788 | 35,577 | +588 | 0.00% | 5,578,055 |
| 2013-09-27 | 2013-09-25 | 158.149 | 34,989 | -2,941 | 0.00% | 5,533,463 |
| 2013-09-26 | 2013-09-24 | 157.298 | 37,930 | +2,941 | 0.01% | 5,966,328 |
| 2013-09-25 | 2013-09-23 | 159.934 | 34,989 | -5,881 | 0.00% | 5,595,938 |
| 2013-09-24 | 2013-09-19 | 152.537 | 40,870 | +1,176 | 0.01% | 6,234,184 |
| 2013-09-23 | 2013-09-18 | 157.397 | 39,694 | -2,940 | 0.01% | 6,247,714 |
| 2013-09-19 | 2013-09-17 | 156.110 | 42,634 | -3,683 | 0.01% | 6,655,577 |
| 2013-09-18 | 2013-09-16 | 152.763 | 46,317 | -2,913 | 0.01% | 7,075,504 |
| 2013-09-17 | 2013-09-13 | 151.647 | 49,230 | +3,204 | 0.01% | 7,465,576 |
| 2013-09-16 | 2013-09-12 | 150.445 | 46,026 | -1,165 | 0.01% | 6,924,399 |
| 2013-09-12 | 2013-09-10 | 151.218 | 47,191 | +583 | 0.01% | 7,136,118 |
| 2013-09-11 | 2013-09-09 | 150.360 | 46,608 | -5,535 | 0.01% | 7,007,958 |
| 2013-09-10 | 2013-09-06 | 149.244 | 52,143 | -583 | 0.01% | 7,782,024 |
| 2013-09-09 | 2013-09-05 | 149.244 | 52,726 | -13,399 | 0.01% | 7,869,033 |
| 2013-09-06 | 2013-09-04 | 144.438 | 66,125 | +13,108 | 0.01% | 9,550,954 |
| 2013-08-30 | 2013-08-28 | 144.266 | 53,017 | +7,283 | 0.01% | 7,648,562 |
| 2013-08-29 | 2013-08-27 | 146.755 | 45,734 | +2,913 | 0.01% | 6,711,695 |
| 2013-08-27 | 2013-08-23 | 145.897 | 42,821 | +2,913 | 0.01% | 6,247,448 |
| 2013-08-23 | 2013-08-21 | 145.296 | 39,908 | -2,913 | 0.01% | 5,798,476 |
| 2013-08-22 | 2013-08-20 | 148.471 | 42,821 | -583 | 0.01% | 6,357,697 |
| 2013-08-21 | 2013-08-19 | 148.986 | 43,404 | +583 | 0.01% | 6,466,606 |
| 2013-08-13 | 2013-08-09 | 151.304 | 42,821 | -583 | 0.01% | 6,478,971 |
| 2013-08-08 | 2013-08-06 | 150.874 | 43,404 | +1,165 | 0.01% | 6,548,556 |
| 2013-08-06 | 2013-08-02 | 149.330 | 42,239 | -1,165 | 0.01% | 6,307,537 |
| 2013-08-05 | 2013-08-01 | 146.927 | 43,404 | +583 | 0.01% | 6,377,206 |
| 2013-08-02 | 2013-07-31 | 146.240 | 42,821 | -583 | 0.01% | 6,262,148 |
| 2013-07-30 | 2013-07-26 | 144.095 | 43,404 | -583 | 0.01% | 6,254,281 |
| 2013-07-29 | 2013-07-25 | 144.095 | 43,987 | +583 | 0.01% | 6,338,288 |
| 2013-07-26 | 2013-07-24 | 145.897 | 43,404 | -583 | 0.01% | 6,332,506 |
| 2013-07-25 | 2013-07-23 | 141.434 | 43,987 | -1,747 | 0.01% | 6,221,262 |
| 2013-07-23 | 2013-07-19 | 138.345 | 45,734 | -3,496 | 0.01% | 6,327,049 |
| 2013-07-22 | 2013-07-18 | 140.748 | 49,230 | +4,952 | 0.01% | 6,929,001 |
| 2013-07-18 | 2013-07-16 | 137.315 | 44,278 | -5,826 | 0.01% | 6,080,019 |
| 2013-07-17 | 2013-07-15 | 133.367 | 50,104 | +6,700 | 0.01% | 6,682,214 |
| 2013-07-16 | 2013-07-12 | 137.143 | 43,404 | -5,826 | 0.01% | 5,952,556 |
| 2013-07-15 | 2013-07-11 | 136.542 | 49,230 | +6,409 | 0.01% | 6,721,976 |
| 2013-07-11 | 2013-07-09 | 137.315 | 42,821 | +2,913 | 0.01% | 5,879,951 |
| 2013-07-10 | 2013-07-08 | 136.971 | 39,908 | +1,747 | 0.01% | 5,466,254 |
| 2013-07-09 | 2013-07-05 | 139.718 | 38,161 | -5,826 | 0.01% | 5,331,766 |
| 2013-07-08 | 2013-07-04 | 140.490 | 43,987 | +5,826 | 0.01% | 6,179,737 |
| 2013-07-03 | 2013-06-28 | 145.039 | 38,161 | -4,369 | 0.01% | 5,534,819 |
| 2013-06-27 | 2013-06-25 | 134.654 | 42,530 | -4,661 | 0.01% | 5,726,843 |
| 2013-06-26 | 2013-06-24 | 128.132 | 47,191 | -291 | 0.01% | 6,046,665 |
| 2013-06-25 | 2013-06-21 | 129.162 | 47,482 | +6,117 | 0.01% | 6,132,851 |
| 2013-06-24 | 2013-06-20 | 131.994 | 41,365 | +1,748 | 0.01% | 5,459,920 |
| 2013-06-20 | 2013-06-18 | 134.740 | 39,617 | -291 | 0.01% | 5,337,995 |
| 2013-06-18 | 2013-06-14 | 137.486 | 39,908 | -2,331 | 0.01% | 5,486,804 |
| 2013-06-17 | 2013-06-13 | 131.565 | 42,239 | +2,331 | 0.01% | 5,557,158 |
| 2013-06-14 | 2013-06-11 | 134.912 | 39,908 | +582 | 0.01% | 5,384,055 |
| 2013-06-13 | 2013-06-10 | 136.628 | 39,326 | -582 | 0.01% | 5,373,036 |
| 2013-06-11 | 2013-06-07 | 136.800 | 39,908 | -583 | 0.01% | 5,459,404 |
| 2013-06-06 | 2013-06-04 | 137.915 | 40,491 | +5,826 | 0.01% | 5,584,333 |
| 2013-06-05 | 2013-06-03 | 142.893 | 34,665 | +1,165 | 0.00% | 4,953,388 |
| 2013-06-03 | 2013-05-30 | 147.871 | 33,500 | -2,913 | 0.00% | 4,953,670 |
| 2013-05-27 | 2013-05-23 | 150.549 | 36,413 | +399 | 0.01% | 5,481,950 |
| 2013-05-21 | 2013-05-16 | 151.764 | 36,014 | +2,881 | 0.01% | 5,465,631 |
| 2013-05-16 | 2013-05-14 | 147.859 | 33,133 | +576 | 0.00% | 4,899,023 |
| 2013-05-14 | 2013-05-10 | 147.512 | 32,557 | +3,458 | 0.00% | 4,802,556 |
| 2013-05-13 | 2013-05-09 | 146.731 | 29,099 | -3,170 | 0.00% | 4,269,734 |
| 2013-05-10 | 2013-05-08 | 139.790 | 32,269 | -576 | 0.00% | 4,510,869 |
| 2013-05-07 | 2013-05-03 | 139.529 | 32,845 | -576 | 0.00% | 4,582,837 |
| 2013-05-06 | 2013-05-02 | 138.835 | 33,421 | -288 | 0.00% | 4,640,006 |
| 2013-04-30 | 2013-04-26 | 135.798 | 33,709 | -1,153 | 0.00% | 4,577,616 |
| 2013-04-29 | 2013-04-25 | 134.757 | 34,862 | +577 | 0.00% | 4,697,891 |
| 2013-04-26 | 2013-04-24 | 134.583 | 34,285 | +8,931 | 0.00% | 4,614,186 |
| 2013-04-25 | 2013-04-23 | 134.323 | 25,354 | +288 | 0.00% | 3,405,623 |
| 2013-04-24 | 2013-04-22 | 135.972 | 25,066 | -864 | 0.00% | 3,408,264 |
| 2013-04-23 | 2013-04-19 | 134.323 | 25,930 | -2,305 | 0.00% | 3,482,993 |
| 2013-04-22 | 2013-04-18 | 133.455 | 28,235 | +2,881 | 0.00% | 3,768,107 |
| 2013-04-18 | 2013-04-16 | 135.538 | 25,354 | -864 | 0.00% | 3,436,423 |
| 2013-04-17 | 2013-04-15 | 134.236 | 26,218 | -288 | 0.00% | 3,519,403 |
| 2013-04-16 | 2013-04-12 | 134.410 | 26,506 | -288 | 0.00% | 3,562,663 |
| 2013-04-15 | 2013-04-11 | 134.670 | 26,794 | -14,406 | 0.00% | 3,608,348 |
| 2013-04-12 | 2013-04-10 | 131.026 | 41,200 | +3,457 | 0.01% | 5,398,254 |
| 2013-04-11 | 2013-04-09 | 131.546 | 37,743 | -864 | 0.01% | 4,964,949 |
| 2013-04-10 | 2013-04-08 | 130.331 | 38,607 | +288 | 0.01% | 5,031,704 |
| 2013-04-09 | 2013-04-05 | 131.112 | 38,319 | +5,186 | 0.01% | 5,024,094 |
| 2013-04-08 | 2013-04-03 | 133.629 | 33,133 | -2,017 | 0.00% | 4,427,521 |
| 2013-04-05 | 2013-04-02 | 133.021 | 35,150 | -576 | 0.00% | 4,675,700 |
| 2013-04-03 | 2013-03-28 | 131.807 | 35,726 | +2,593 | 0.01% | 4,708,920 |
| 2013-04-02 | 2013-03-27 | 136.405 | 33,133 | -1,152 | 0.00% | 4,519,521 |
| 2013-03-28 | 2013-03-26 | 133.108 | 34,285 | +4,898 | 0.00% | 4,563,611 |
| 2013-03-27 | 2013-03-25 | 134.757 | 29,387 | +1,152 | 0.00% | 3,960,097 |
| 2013-03-25 | 2013-03-21 | 133.629 | 28,235 | -288 | 0.00% | 3,773,007 |
| 2013-03-22 | 2013-03-20 | 134.410 | 28,523 | -1,441 | 0.00% | 3,833,767 |
| 2013-03-21 | 2013-03-19 | 132.067 | 29,964 | +3,170 | 0.00% | 3,957,251 |
| 2013-03-20 | 2013-03-18 | 133.629 | 26,794 | -577 | 0.00% | 3,580,448 |
| 2013-03-19 | 2013-03-15 | 130.852 | 27,371 | +577 | 0.00% | 3,581,551 |
| 2013-03-15 | 2013-03-13 | 136.145 | 26,794 | -3,746 | 0.00% | 3,647,872 |
| 2013-03-14 | 2013-03-12 | 136.753 | 30,540 | +2,881 | 0.00% | 4,176,422 |
| 2013-03-13 | 2013-03-11 | 139.356 | 27,659 | +865 | 0.00% | 3,854,439 |
| 2013-03-12 | 2013-03-08 | 141.872 | 26,794 | -577 | 0.00% | 3,801,320 |
| 2013-03-11 | 2013-03-07 | 141.265 | 27,371 | -288 | 0.00% | 3,866,555 |
| 2013-03-08 | 2013-03-06 | 140.570 | 27,659 | -5,186 | 0.00% | 3,888,039 |
| 2013-03-07 | 2013-03-05 | 138.922 | 32,845 | -288 | 0.00% | 4,562,887 |
| 2013-03-06 | 2013-03-04 | 138.228 | 33,133 | -1,152 | 0.00% | 4,579,897 |
| 2013-03-05 | 2013-03-01 | 135.624 | 34,285 | +288 | 0.00% | 4,649,886 |
| 2013-03-04 | 2013-02-28 | 136.579 | 33,997 | +1,152 | 0.00% | 4,643,276 |
| 2013-03-01 | 2013-02-27 | 135.885 | 32,845 | -864 | 0.00% | 4,463,136 |
| 2013-02-28 | 2013-02-26 | 135.277 | 33,709 | -3,169 | 0.00% | 4,560,066 |
| 2013-02-26 | 2013-02-22 | 136.058 | 36,878 | -11,525 | 0.01% | 5,017,560 |
| 2013-02-22 | 2013-02-20 | 139.269 | 48,403 | -3,457 | 0.01% | 6,741,033 |
| 2013-02-21 | 2013-02-19 | 138.748 | 51,860 | +3,457 | 0.01% | 7,195,486 |
| 2013-02-20 | 2013-02-18 | 140.397 | 48,403 | -10,372 | 0.01% | 6,795,633 |
| 2013-02-19 | 2013-02-15 | 139.356 | 58,775 | +1,729 | 0.01% | 8,190,630 |
| 2013-02-18 | 2013-02-14 | 140.397 | 57,046 | +288 | 0.01% | 8,009,084 |
| 2013-02-15 | 2013-02-08 | 140.397 | 56,758 | -864 | 0.01% | 7,968,650 |
| 2013-02-08 | 2013-02-06 | 136.666 | 57,622 | -577 | 0.01% | 7,874,954 |
| 2013-02-07 | 2013-02-05 | 134.757 | 58,199 | +289 | 0.01% | 7,842,709 |
| 2013-02-06 | 2013-02-04 | 136.926 | 57,910 | +8,355 | 0.01% | 7,929,389 |
| 2013-02-05 | 2013-02-01 | 136.666 | 49,555 | -288 | 0.01% | 6,772,471 |
| 2013-02-04 | 2013-01-31 | 135.017 | 49,843 | +576 | 0.01% | 6,729,657 |
| 2013-02-01 | 2013-01-30 | 134.496 | 49,267 | +8,355 | 0.01% | 6,626,237 |
| 2013-01-30 | 2013-01-28 | 135.798 | 40,912 | +864 | 0.01% | 5,555,769 |
| 2013-01-29 | 2013-01-25 | 132.501 | 40,048 | -4,609 | 0.01% | 5,306,388 |
| 2013-01-28 | 2013-01-24 | 129.550 | 44,657 | -4,034 | 0.01% | 5,785,335 |
| 2013-01-25 | 2013-01-23 | 130.331 | 48,691 | +2,593 | 0.01% | 6,345,966 |
| 2013-01-23 | 2013-01-21 | 129.984 | 46,098 | +5,762 | 0.01% | 5,992,017 |
| 2013-01-22 | 2013-01-18 | 128.422 | 40,336 | +2,593 | 0.01% | 5,180,047 |
| 2013-01-21 | 2013-01-17 | 128.336 | 37,743 | -1,440 | 0.01% | 4,843,772 |
| 2013-01-18 | 2013-01-16 | 127.641 | 39,183 | +1,728 | 0.01% | 5,001,376 |
| 2013-01-16 | 2013-01-14 | 130.158 | 37,455 | +1,441 | 0.01% | 4,875,063 |
| 2013-01-15 | 2013-01-11 | 128.943 | 36,014 | -288 | 0.01% | 4,643,755 |
| 2013-01-14 | 2013-01-10 | 128.509 | 36,302 | -4,034 | 0.01% | 4,665,141 |
| 2013-01-11 | 2013-01-09 | 131.373 | 40,336 | -17,574 | 0.01% | 5,299,048 |
| 2013-01-10 | 2013-01-08 | 130.071 | 57,910 | -14,118 | 0.01% | 7,532,417 |
| 2013-01-09 | 2013-01-07 | 128.596 | 72,028 | -864 | 0.01% | 9,262,510 |
| 2013-01-08 | 2013-01-04 | 126.947 | 72,892 | -7,779 | 0.01% | 9,253,443 |
| 2013-01-07 | 2013-01-03 | 123.910 | 80,671 | -12,677 | 0.01% | 9,995,966 |
| 2013-01-04 | 2013-01-02 | 125.472 | 93,348 | -7,491 | 0.01% | 11,712,577 |
| 2013-01-03 | 2012-12-31 | 121.394 | 100,839 | +2,881 | 0.01% | 12,241,239 |
| 2013-01-02 | 2012-12-27 | 120.353 | 97,958 | +2,305 | 0.01% | 11,789,503 |
| 2012-12-28 | 2012-12-24 | 119.832 | 95,653 | +1,440 | 0.01% | 11,462,291 |
| 2012-12-27 | 2012-12-20 | 120.439 | 94,213 | -576 | 0.01% | 11,346,958 |
| 2012-12-21 | 2012-12-19 | 120.092 | 94,789 | +1,153 | 0.01% | 11,383,431 |
| 2012-12-20 | 2012-12-18 | 119.398 | 93,636 | -13,830 | 0.01% | 11,179,965 |
| 2012-12-19 | 2012-12-17 | 119.311 | 107,466 | -5,762 | 0.02% | 12,821,916 |
| 2012-12-18 | 2012-12-14 | 117.055 | 113,228 | +6,339 | 0.02% | 13,253,938 |
| 2012-12-17 | 2012-12-13 | 118.444 | 106,889 | +1,728 | 0.02% | 12,660,324 |
| 2012-12-14 | 2012-12-12 | 119.832 | 105,161 | -3,169 | 0.01% | 12,601,653 |
| 2012-12-13 | 2012-12-11 | 120.960 | 108,330 | +5,762 | 0.02% | 13,103,601 |
| 2012-12-12 | 2012-12-10 | 120.613 | 102,568 | +1,153 | 0.01% | 12,371,029 |
| 2012-12-11 | 2012-12-07 | 123.476 | 101,415 | -2,305 | 0.01% | 12,522,361 |
| 2012-12-10 | 2012-12-06 | 123.390 | 103,720 | -9,969 | 0.01% | 12,797,975 |
| 2012-12-07 | 2012-12-05 | 121.654 | 113,689 | -3,745 | 0.02% | 13,830,746 |
| 2012-12-06 | 2012-12-04 | 119.051 | 117,434 | +1,152 | 0.02% | 13,980,642 |
| 2012-12-05 | 2012-12-03 | 120.786 | 116,282 | -6,050 | 0.02% | 14,045,295 |
| 2012-12-04 | 2012-11-30 | 121.481 | 122,332 | +14,982 | 0.02% | 14,860,973 |
| 2012-12-03 | 2012-11-29 | 124.171 | 107,350 | -6,339 | 0.02% | 13,329,714 |
| 2012-11-30 | 2012-11-28 | 123.129 | 113,689 | -288 | 0.02% | 13,998,451 |
| 2012-11-29 | 2012-11-27 | 122.088 | 113,977 | -2,881 | 0.02% | 13,915,232 |
| 2012-11-26 | 2012-11-22 | 121.307 | 116,858 | +7,491 | 0.02% | 14,175,708 |
| 2012-11-23 | 2012-11-21 | 119.658 | 109,367 | +288 | 0.02% | 13,086,687 |
| 2012-11-22 | 2012-11-20 | 120.266 | 109,079 | -3,746 | 0.02% | 13,118,480 |
| 2012-11-21 | 2012-11-19 | 121.828 | 112,825 | +6,339 | 0.02% | 13,745,217 |
| 2012-11-20 | 2012-11-16 | 121.654 | 106,486 | -11,236 | 0.02% | 12,954,470 |
| 2012-11-19 | 2012-11-15 | 121.741 | 117,722 | +6,914 | 0.02% | 14,331,592 |
| 2012-11-16 | 2012-11-14 | 123.563 | 110,808 | +1,153 | 0.02% | 13,691,790 |
| 2012-11-15 | 2012-11-13 | 125.472 | 109,655 | -5,474 | 0.02% | 13,758,652 |
| 2012-11-14 | 2012-11-12 | 126.947 | 115,129 | -6,627 | 0.02% | 14,615,316 |
| 2012-11-13 | 2012-11-09 | 125.299 | 121,756 | -3,457 | 0.02% | 15,255,860 |
| 2012-11-12 | 2012-11-08 | 124.691 | 125,213 | -2,017 | 0.02% | 15,612,963 |
| 2012-11-09 | 2012-11-07 | 123.390 | 127,230 | +5,186 | 0.02% | 15,698,865 |
| 2012-11-08 | 2012-11-06 | 122.088 | 122,044 | -6,627 | 0.02% | 14,900,117 |
| 2012-11-07 | 2012-11-05 | 122.435 | 128,671 | +1,441 | 0.02% | 15,753,854 |
| 2012-11-06 | 2012-11-02 | 122.869 | 127,230 | +4,033 | 0.02% | 15,632,625 |
| 2012-11-05 | 2012-11-01 | 122.175 | 123,197 | +4,610 | 0.02% | 15,051,574 |
| 2012-11-02 | 2012-10-31 | 122.522 | 118,587 | +4,034 | 0.02% | 14,529,508 |
| 2012-11-01 | 2012-10-30 | 122.782 | 114,553 | +5,762 | 0.02% | 14,065,075 |
| 2012-10-31 | 2012-10-29 | 123.650 | 108,791 | +576 | 0.02% | 13,452,004 |
| 2012-10-30 | 2012-10-26 | 124.691 | 108,215 | +8,932 | 0.02% | 13,493,461 |
| 2012-10-29 | 2012-10-25 | 123.563 | 99,283 | +12,965 | 0.01% | 12,267,725 |
| 2012-10-26 | 2012-10-24 | 127.034 | 86,318 | +13,829 | 0.01% | 10,965,327 |
| 2012-10-25 | 2012-10-22 | 131.112 | 72,489 | -576 | 0.01% | 9,504,203 |
| 2012-10-24 | 2012-10-19 | 130.939 | 73,065 | -8,067 | 0.01% | 9,567,044 |
| 2012-10-22 | 2012-10-18 | 129.030 | 81,132 | +864 | 0.01% | 10,468,448 |
| 2012-10-19 | 2012-10-17 | 129.030 | 80,268 | -2,593 | 0.01% | 10,356,966 |
| 2012-10-18 | 2012-10-16 | 127.902 | 82,861 | +576 | 0.01% | 10,598,070 |
| 2012-10-17 | 2012-10-15 | 128.770 | 82,285 | -3,457 | 0.01% | 10,595,799 |
| 2012-10-16 | 2012-10-12 | 128.075 | 85,742 | -6,338 | 0.01% | 10,981,435 |
| 2012-10-15 | 2012-10-11 | 126.340 | 92,080 | +10,660 | 0.01% | 11,633,378 |
| 2012-10-11 | 2012-10-09 | 130.245 | 81,420 | -2,305 | 0.01% | 10,604,518 |
| 2012-10-09 | 2012-10-05 | 129.377 | 83,725 | -865 | 0.01% | 10,832,082 |
| 2012-10-08 | 2012-10-04 | 127.468 | 84,590 | -2,881 | 0.01% | 10,782,512 |
| 2012-10-05 | 2012-10-03 | 127.381 | 87,471 | +8,644 | 0.01% | 11,142,157 |
| 2012-10-04 | 2012-09-28 | 127.208 | 78,827 | +4,033 | 0.01% | 10,027,395 |
| 2012-10-03 | 2012-09-27 | 124.952 | 74,794 | +20,168 | 0.01% | 9,345,626 |
| 2012-09-28 | 2012-09-26 | 128.770 | 54,626 | +4,034 | 0.01% | 7,034,163 |
| 2012-09-27 | 2012-09-25 | 132.848 | 50,592 | -865 | 0.01% | 6,721,035 |
| 2012-09-26 | 2012-09-24 | 131.199 | 51,457 | -288 | 0.01% | 6,751,113 |
| 2012-09-25 | 2012-09-21 | 132.761 | 51,745 | -5,474 | 0.01% | 6,869,719 |
| 2012-09-24 | 2012-09-20 | 132.948 | 57,219 | -3,169 | 0.01% | 7,607,126 |
| 2012-09-21 | 2012-09-19 | 132.860 | 60,388 | +2,023 | 0.01% | 8,023,145 |
| 2012-09-20 | 2012-09-18 | 133.298 | 58,365 | +571 | 0.01% | 7,779,944 |
| 2012-09-19 | 2012-09-17 | 132.509 | 57,794 | +3,708 | 0.01% | 7,658,246 |
| 2012-09-18 | 2012-09-14 | 134.437 | 54,086 | +4,850 | 0.01% | 7,271,182 |
| 2012-09-17 | 2012-09-13 | 134.174 | 49,236 | -571 | 0.01% | 6,606,216 |
| 2012-09-14 | 2012-09-12 | 134.262 | 49,807 | +571 | 0.01% | 6,687,194 |
| 2012-09-13 | 2012-09-11 | 134.174 | 49,236 | +8,272 | 0.01% | 6,606,216 |
| 2012-09-12 | 2012-09-10 | 134.525 | 40,964 | +7,132 | 0.01% | 5,510,684 |
| 2012-09-11 | 2012-09-07 | 139.345 | 33,832 | -3,994 | 0.00% | 4,714,326 |
| 2012-09-10 | 2012-09-06 | 136.891 | 37,826 | -285 | 0.01% | 5,178,050 |
| 2012-09-07 | 2012-09-05 | 135.139 | 38,111 | +10,555 | 0.01% | 5,150,264 |
| 2012-09-06 | 2012-09-04 | 138.995 | 27,556 | -10,270 | 0.00% | 3,830,136 |
| 2012-09-05 | 2012-09-03 | 140.835 | 37,826 | -4,849 | 0.01% | 5,327,226 |
| 2012-09-04 | 2012-08-31 | 136.716 | 42,675 | -7,417 | 0.01% | 5,834,356 |
| 2012-09-03 | 2012-08-30 | 134.174 | 50,092 | +1,141 | 0.01% | 6,721,069 |
| 2012-08-31 | 2012-08-29 | 133.999 | 48,951 | -1,997 | 0.01% | 6,559,396 |
| 2012-08-30 | 2012-08-28 | 130.055 | 50,948 | -1,426 | 0.01% | 6,626,067 |
| 2012-08-28 | 2012-08-24 | 128.829 | 52,374 | +2,282 | 0.01% | 6,747,267 |
| 2012-08-27 | 2012-08-23 | 131.107 | 50,092 | -285 | 0.01% | 6,567,419 |
| 2012-08-24 | 2012-08-22 | 130.231 | 50,377 | +4,564 | 0.01% | 6,560,635 |
| 2012-08-22 | 2012-08-20 | 131.020 | 45,813 | -6,847 | 0.01% | 6,002,397 |
| 2012-08-21 | 2012-08-17 | 127.251 | 52,660 | -5,420 | 0.01% | 6,701,041 |
| 2012-08-20 | 2012-08-16 | 126.199 | 58,080 | +1,712 | 0.01% | 7,329,661 |
| 2012-08-17 | 2012-08-15 | 125.849 | 56,368 | +285 | 0.01% | 7,093,848 |
| 2012-08-16 | 2012-08-14 | 126.199 | 56,083 | -2,282 | 0.01% | 7,077,641 |
| 2012-08-15 | 2012-08-13 | 125.235 | 58,365 | -3,708 | 0.01% | 7,309,363 |
| 2012-08-14 | 2012-08-10 | 125.936 | 62,073 | +5,135 | 0.01% | 7,817,255 |
| 2012-08-13 | 2012-08-09 | 126.112 | 56,938 | +1,996 | 0.01% | 7,180,551 |
| 2012-08-09 | 2012-08-07 | 126.287 | 54,942 | +4,565 | 0.01% | 6,938,462 |
| 2012-08-08 | 2012-08-06 | 130.143 | 50,377 | +855 | 0.01% | 6,556,220 |
| 2012-08-07 | 2012-08-03 | 128.916 | 49,522 | +2,282 | 0.01% | 6,384,188 |
| 2012-08-06 | 2012-08-02 | 126.813 | 47,240 | +6,562 | 0.01% | 5,990,640 |
| 2012-08-03 | 2012-08-01 | 126.725 | 40,678 | -8,273 | 0.01% | 5,154,929 |
| 2012-08-02 | 2012-07-31 | 129.004 | 48,951 | -14,263 | 0.01% | 6,314,866 |
| 2012-08-01 | 2012-07-30 | 128.040 | 63,214 | +2,282 | 0.01% | 8,093,908 |
| 2012-07-31 | 2012-07-27 | 127.514 | 60,932 | -20,824 | 0.01% | 7,769,681 |
| 2012-07-30 | 2012-07-26 | 122.694 | 81,756 | +9,699 | 0.01% | 10,030,959 |
| 2012-07-27 | 2012-07-25 | 122.606 | 72,057 | +19,968 | 0.01% | 8,834,636 |
| 2012-07-26 | 2012-07-24 | 126.638 | 52,089 | +10,555 | 0.01% | 6,596,425 |
| 2012-07-25 | 2012-07-23 | 130.143 | 41,534 | +6,276 | 0.01% | 5,405,365 |
| 2012-07-20 | 2012-07-18 | 131.195 | 35,258 | -286 | 0.01% | 4,625,666 |
| 2012-07-18 | 2012-07-16 | 130.932 | 35,544 | +2,282 | 0.01% | 4,653,843 |
| 2012-07-17 | 2012-07-13 | 132.422 | 33,262 | +571 | 0.00% | 4,404,612 |
| 2012-07-13 | 2012-07-11 | 135.577 | 32,691 | -285 | 0.00% | 4,432,138 |
| 2012-07-12 | 2012-07-10 | 134.963 | 32,976 | -2,282 | 0.00% | 4,450,548 |
| 2012-07-11 | 2012-07-09 | 135.489 | 35,258 | +1,711 | 0.01% | 4,777,074 |
| 2012-07-10 | 2012-07-06 | 137.067 | 33,547 | -1,711 | 0.00% | 4,598,172 |
| 2012-07-09 | 2012-07-05 | 134.963 | 35,258 | -1,427 | 0.01% | 4,758,534 |
| 2012-07-05 | 2012-07-03 | 134.350 | 36,685 | -13,978 | 0.01% | 4,928,621 |
| 2012-07-04 | 2012-06-29 | 131.370 | 50,663 | -6,275 | 0.01% | 6,655,602 |
| 2012-07-03 | 2012-06-28 | 130.055 | 56,938 | -6,847 | 0.01% | 7,405,099 |
| 2012-06-29 | 2012-06-27 | 127.163 | 63,785 | +1,712 | 0.01% | 8,111,119 |
| 2012-06-28 | 2012-06-26 | 128.916 | 62,073 | +2,282 | 0.01% | 8,002,215 |
| 2012-06-27 | 2012-06-25 | 129.530 | 59,791 | +5,705 | 0.01% | 7,744,708 |
| 2012-06-26 | 2012-06-22 | 129.705 | 54,086 | +12,552 | 0.01% | 7,015,221 |
| 2012-06-25 | 2012-06-21 | 133.473 | 41,534 | +856 | 0.01% | 5,543,684 |
| 2012-06-22 | 2012-06-20 | 134.350 | 40,678 | +5,705 | 0.01% | 5,465,080 |
| 2012-06-21 | 2012-06-19 | 138.732 | 34,973 | +570 | 0.00% | 4,851,864 |
| 2012-06-18 | 2012-06-14 | 137.067 | 34,403 | -1,997 | 0.00% | 4,715,501 |
| 2012-06-15 | 2012-06-13 | 136.716 | 36,400 | +1,712 | 0.01% | 4,976,463 |
| 2012-06-13 | 2012-06-11 | 133.912 | 34,688 | -13,122 | 0.00% | 4,645,125 |
| 2012-06-11 | 2012-06-07 | 130.231 | 47,810 | -17,401 | 0.01% | 6,226,333 |
| 2012-06-08 | 2012-06-06 | 127.602 | 65,211 | +7,131 | 0.01% | 8,321,029 |
| 2012-06-07 | 2012-06-05 | 124.447 | 58,080 | +6,276 | 0.01% | 7,227,860 |
| 2012-06-06 | 2012-06-04 | 125.849 | 51,804 | -8,843 | 0.01% | 6,519,473 |
| 2012-06-05 | 2012-06-01 | 129.442 | 60,647 | +3,994 | 0.01% | 7,850,270 |
| 2012-06-04 | 2012-05-31 | 130.143 | 56,653 | +570 | 0.01% | 7,372,999 |
| 2012-06-01 | 2012-05-30 | 130.406 | 56,083 | +9,129 | 0.01% | 7,313,562 |
| 2012-05-31 | 2012-05-29 | 134.525 | 46,954 | +1,141 | 0.01% | 6,316,489 |
| 2012-05-30 | 2012-05-28 | 135.139 | 45,813 | +570 | 0.01% | 6,191,101 |
| 2012-05-29 | 2012-05-25 | 135.577 | 45,243 | -3,423 | 0.01% | 6,133,897 |
| 2012-05-25 | 2012-05-23 | 137.518 | 48,666 | +4,564 | 0.01% | 6,692,430 |
| 2012-05-24 | 2012-05-22 | 140.349 | 44,102 | +7,206 | 0.01% | 6,189,686 |
| 2012-05-23 | 2012-05-21 | 138.845 | 36,896 | -1,130 | 0.01% | 5,122,824 |
| 2012-05-22 | 2012-05-18 | 136.898 | 38,026 | -5,650 | 0.01% | 5,205,688 |
| 2012-05-21 | 2012-05-17 | 135.836 | 43,676 | -26,273 | 0.01% | 5,932,782 |
| 2012-05-18 | 2012-05-16 | 130.881 | 69,949 | +26,556 | 0.01% | 9,154,969 |
| 2012-05-17 | 2012-05-15 | 138.668 | 43,393 | +1,412 | 0.01% | 6,017,220 |
| 2012-05-16 | 2012-05-14 | 138.579 | 41,981 | +7,345 | 0.01% | 5,817,705 |
| 2012-05-15 | 2012-05-11 | 142.119 | 34,636 | +2,825 | 0.00% | 4,922,440 |
| 2012-05-14 | 2012-05-10 | 143.181 | 31,811 | -5,932 | 0.00% | 4,554,734 |
| 2012-05-11 | 2012-05-09 | 138.402 | 37,743 | -21,188 | 0.01% | 5,223,726 |
| 2012-05-10 | 2012-05-08 | 137.429 | 58,931 | +7,345 | 0.01% | 8,098,833 |
| 2012-05-09 | 2012-05-07 | 138.049 | 51,586 | +11,865 | 0.01% | 7,121,371 |
| 2012-05-08 | 2012-05-04 | 141.588 | 39,721 | +6,215 | 0.01% | 5,624,026 |
| 2012-05-07 | 2012-05-03 | 141.234 | 33,506 | +5,933 | 0.00% | 4,732,195 |
| 2012-05-04 | 2012-05-02 | 145.039 | 27,573 | +1,130 | 0.00% | 3,999,173 |
| 2012-05-02 | 2012-04-27 | 142.473 | 26,443 | +3,108 | 0.00% | 3,767,418 |
| 2012-04-30 | 2012-04-26 | 145.216 | 23,335 | -3,955 | 0.00% | 3,388,625 |
| 2012-04-26 | 2012-04-24 | 142.031 | 27,290 | +4,520 | 0.00% | 3,876,018 |
| 2012-04-25 | 2012-04-23 | 145.128 | 22,770 | -283 | 0.00% | 3,304,563 |
| 2012-04-23 | 2012-04-19 | 146.278 | 23,053 | -1,130 | 0.00% | 3,372,155 |
| 2012-04-20 | 2012-04-18 | 142.739 | 24,183 | +565 | 0.00% | 3,451,848 |
| 2012-04-19 | 2012-04-17 | 144.420 | 23,618 | -282 | 0.00% | 3,410,912 |
| 2012-04-18 | 2012-04-16 | 141.588 | 23,900 | -1,130 | 0.00% | 3,383,959 |
| 2012-04-17 | 2012-04-13 | 138.226 | 25,030 | +1,977 | 0.00% | 3,459,785 |
| 2012-04-16 | 2012-04-12 | 141.411 | 23,053 | -565 | 0.00% | 3,259,954 |
| 2012-04-11 | 2012-04-05 | 142.208 | 23,618 | +565 | 0.00% | 3,358,661 |
| 2012-04-10 | 2012-04-03 | 144.597 | 23,053 | -5,932 | 0.00% | 3,333,394 |
| 2012-04-03 | 2012-03-30 | 138.933 | 28,985 | -3,956 | 0.00% | 4,026,986 |
| 2012-04-02 | 2012-03-29 | 134.951 | 32,941 | -2,542 | 0.00% | 4,445,430 |
| 2012-03-30 | 2012-03-28 | 135.571 | 35,483 | -7,910 | 0.01% | 4,810,456 |
| 2012-03-29 | 2012-03-27 | 129.465 | 43,393 | -2,826 | 0.01% | 5,617,864 |
| 2012-03-28 | 2012-03-26 | 125.394 | 46,219 | +9,041 | 0.01% | 5,795,589 |
| 2012-03-27 | 2012-03-23 | 128.934 | 37,178 | -5,650 | 0.01% | 4,793,500 |
| 2012-03-26 | 2012-03-22 | 129.553 | 42,828 | -848 | 0.01% | 5,548,506 |
| 2012-03-23 | 2012-03-21 | 126.014 | 43,676 | +1,130 | 0.01% | 5,503,767 |
| 2012-03-22 | 2012-03-20 | 126.987 | 42,546 | +5,650 | 0.01% | 5,402,787 |
| 2012-03-21 | 2012-03-19 | 129.199 | 36,896 | +5,650 | 0.01% | 4,766,936 |
| 2012-03-20 | 2012-03-16 | 133.358 | 31,246 | +1,696 | 0.00% | 4,166,917 |
| 2012-03-19 | 2012-03-15 | 135.217 | 29,550 | -2,261 | 0.00% | 3,995,655 |
| 2012-03-16 | 2012-03-14 | 135.040 | 31,811 | -3,107 | 0.00% | 4,295,750 |
| 2012-03-15 | 2012-03-13 | 132.562 | 34,918 | -2,825 | 0.01% | 4,628,799 |
| 2012-03-14 | 2012-03-12 | 133.447 | 37,743 | -3,390 | 0.01% | 5,036,687 |
| 2012-03-13 | 2012-03-09 | 131.943 | 41,133 | -7,911 | 0.01% | 5,427,192 |
| 2012-03-12 | 2012-03-08 | 130.615 | 49,044 | -13,560 | 0.01% | 6,405,889 |
| 2012-03-09 | 2012-03-07 | 124.775 | 62,604 | -5,933 | 0.01% | 7,811,391 |
| 2012-03-08 | 2012-03-06 | 122.828 | 68,537 | +5,085 | 0.01% | 8,418,248 |
| 2012-03-07 | 2012-03-05 | 125.571 | 63,452 | +283 | 0.01% | 7,967,735 |
| 2012-03-06 | 2012-03-02 | 125.306 | 63,169 | +1,130 | 0.01% | 7,915,429 |
| 2012-03-05 | 2012-03-01 | 124.952 | 62,039 | -4,238 | 0.01% | 7,751,873 |
| 2012-03-02 | 2012-02-29 | 124.686 | 66,277 | -1,130 | 0.01% | 8,263,823 |
| 2012-03-01 | 2012-02-28 | 123.359 | 67,407 | -1,130 | 0.01% | 8,315,243 |
| 2012-02-29 | 2012-02-27 | 120.969 | 68,537 | -4,237 | 0.01% | 8,290,883 |
| 2012-02-28 | 2012-02-24 | 121.412 | 72,774 | +9,605 | 0.01% | 8,835,630 |
| 2012-02-27 | 2012-02-23 | 123.801 | 63,169 | +3,390 | 0.01% | 7,820,399 |
| 2012-02-24 | 2012-02-22 | 125.040 | 59,779 | +5,933 | 0.01% | 7,474,773 |
| 2012-02-23 | 2012-02-21 | 124.686 | 53,846 | +2,825 | 0.01% | 6,713,850 |
| 2012-02-22 | 2012-02-20 | 124.332 | 51,021 | -5,650 | 0.01% | 6,343,552 |
| 2012-02-21 | 2012-02-17 | 125.306 | 56,671 | -283 | 0.01% | 7,101,193 |
| 2012-02-20 | 2012-02-16 | 125.129 | 56,954 | +5,933 | 0.01% | 7,126,574 |
| 2012-02-17 | 2012-02-15 | 124.332 | 51,021 | -2,825 | 0.01% | 6,343,552 |
| 2012-02-16 | 2012-02-14 | 125.040 | 53,846 | -3,390 | 0.01% | 6,732,910 |
| 2012-02-15 | 2012-02-13 | 124.775 | 57,236 | -1,695 | 0.01% | 7,141,601 |
| 2012-02-14 | 2012-02-10 | 124.244 | 58,931 | +1,695 | 0.01% | 7,321,804 |
| 2012-02-13 | 2012-02-09 | 123.624 | 57,236 | -2,260 | 0.01% | 7,075,756 |
| 2012-02-10 | 2012-02-08 | 123.093 | 59,496 | -8,758 | 0.01% | 7,323,557 |
| 2012-02-09 | 2012-02-07 | 120.527 | 68,254 | +2,260 | 0.01% | 8,226,449 |
| 2012-02-08 | 2012-02-06 | 120.969 | 65,994 | +6,498 | 0.01% | 7,983,258 |
| 2012-02-07 | 2012-02-03 | 124.952 | 59,496 | -2,261 | 0.01% | 7,434,121 |
| 2012-02-06 | 2012-02-02 | 124.155 | 61,757 | -1,695 | 0.01% | 7,667,452 |
| 2012-02-03 | 2012-02-01 | 122.916 | 63,452 | +1,695 | 0.01% | 7,799,284 |
| 2012-02-02 | 2012-01-31 | 122.739 | 61,757 | -4,802 | 0.01% | 7,580,011 |
| 2012-02-01 | 2012-01-30 | 121.677 | 66,559 | +12,430 | 0.01% | 8,098,725 |
| 2012-01-31 | 2012-01-27 | 120.881 | 54,129 | +7,628 | 0.01% | 6,543,165 |
| 2012-01-30 | 2012-01-26 | 122.916 | 46,501 | +282 | 0.01% | 5,715,730 |
| 2012-01-27 | 2012-01-20 | 124.244 | 46,219 | +1,696 | 0.01% | 5,742,418 |
| 2012-01-26 | 2012-01-19 | 126.279 | 44,523 | -1,978 | 0.01% | 5,622,320 |
| 2012-01-20 | 2012-01-18 | 126.898 | 46,501 | +282 | 0.01% | 5,900,905 |
| 2012-01-19 | 2012-01-17 | 125.837 | 46,219 | -1,412 | 0.01% | 5,816,039 |
| 2012-01-18 | 2012-01-16 | 123.978 | 47,631 | +2,260 | 0.01% | 5,905,206 |
| 2012-01-17 | 2012-01-13 | 125.394 | 45,371 | -1,130 | 0.01% | 5,689,255 |
| 2012-01-16 | 2012-01-12 | 126.898 | 46,501 | -283 | 0.01% | 5,900,905 |
| 2012-01-13 | 2012-01-11 | 127.075 | 46,784 | +1,696 | 0.01% | 5,945,097 |
| 2012-01-12 | 2012-01-10 | 127.783 | 45,088 | +847 | 0.01% | 5,761,497 |
| 2012-01-11 | 2012-01-09 | 128.757 | 44,241 | +2,543 | 0.01% | 5,696,330 |
| 2012-01-10 | 2012-01-06 | 128.049 | 41,698 | +9,040 | 0.01% | 5,339,381 |
| 2012-01-09 | 2012-01-05 | 131.854 | 32,658 | +3,673 | 0.00% | 4,306,089 |
| 2012-01-06 | 2012-01-04 | 131.854 | 28,985 | +565 | 0.00% | 3,821,789 |
| 2012-01-05 | 2012-01-03 | 133.712 | 28,420 | -9,323 | 0.00% | 3,800,106 |
| 2012-01-04 | 2011-12-30 | 128.580 | 37,743 | +9,323 | 0.01% | 4,852,988 |
| 2012-01-03 | 2011-12-29 | 132.473 | 28,420 | -565 | 0.00% | 3,764,897 |
| 2011-12-30 | 2011-12-28 | 132.739 | 28,985 | -3,108 | 0.00% | 3,847,439 |
| 2011-12-29 | 2011-12-23 | 130.969 | 32,093 | -3,390 | 0.00% | 4,203,192 |
| 2011-12-28 | 2011-12-22 | 129.730 | 35,483 | -565 | 0.01% | 4,603,217 |
| 2011-12-23 | 2011-12-21 | 129.376 | 36,048 | -8,475 | 0.01% | 4,663,755 |
| 2011-12-22 | 2011-12-20 | 123.978 | 44,523 | +1,412 | 0.01% | 5,519,881 |
| 2011-12-21 | 2011-12-19 | 125.925 | 43,111 | +5,085 | 0.01% | 5,428,754 |
| 2011-12-20 | 2011-12-16 | 128.580 | 38,026 | -8,475 | 0.01% | 4,889,376 |
| 2011-12-19 | 2011-12-15 | 123.447 | 46,501 | +1,413 | 0.01% | 5,740,420 |
| 2011-12-16 | 2011-12-14 | 122.828 | 45,088 | +2,260 | 0.01% | 5,538,060 |
| 2011-12-15 | 2011-12-13 | 122.828 | 42,828 | -2,826 | 0.01% | 5,260,469 |
| 2011-12-14 | 2011-12-12 | 121.854 | 45,654 | -2,260 | 0.01% | 5,563,140 |
| 2011-12-13 | 2011-12-09 | 122.562 | 47,914 | +2,260 | 0.01% | 5,872,451 |
| 2011-12-12 | 2011-12-08 | 125.306 | 45,654 | -6,215 | 0.01% | 5,720,701 |
| 2011-12-09 | 2011-12-07 | 126.544 | 51,869 | +16,951 | 0.01% | 6,563,736 |
| 2011-12-08 | 2011-12-06 | 130.261 | 34,918 | -1,413 | 0.01% | 4,548,460 |
| 2011-12-07 | 2011-12-05 | 129.907 | 36,331 | -2,260 | 0.01% | 4,719,659 |
| 2011-12-06 | 2011-12-02 | 128.491 | 38,591 | +2,825 | 0.01% | 4,958,609 |
| 2011-12-05 | 2011-12-01 | 128.845 | 35,766 | -11,018 | 0.01% | 4,608,281 |
| 2011-12-02 | 2011-11-30 | 126.102 | 46,784 | +1,696 | 0.01% | 5,899,557 |
| 2011-12-01 | 2011-11-29 | 128.757 | 45,088 | +565 | 0.01% | 5,805,387 |
| 2011-11-30 | 2011-11-28 | 126.456 | 44,523 | -283 | 0.01% | 5,630,200 |
| 2011-11-29 | 2011-11-25 | 124.775 | 44,806 | -2,543 | 0.01% | 5,590,652 |
| 2011-11-28 | 2011-11-24 | 124.863 | 47,349 | +5,651 | 0.01% | 5,912,144 |
| 2011-11-24 | 2011-11-22 | 127.164 | 41,698 | -9,606 | 0.01% | 5,302,482 |
| 2011-11-23 | 2011-11-21 | 123.801 | 51,304 | +8,476 | 0.01% | 6,351,497 |
| 2011-11-22 | 2011-11-18 | 125.483 | 42,828 | +3,672 | 0.01% | 5,374,168 |
| 2011-11-21 | 2011-11-17 | 129.288 | 39,156 | +5,933 | 0.01% | 5,062,391 |
| 2011-11-18 | 2011-11-16 | 129.022 | 33,223 | -3,108 | 0.00% | 4,286,507 |
| 2011-11-17 | 2011-11-15 | 129.553 | 36,331 | +2,825 | 0.01% | 4,706,799 |
| 2011-11-16 | 2011-11-14 | 128.137 | 33,506 | -2,825 | 0.00% | 4,293,370 |
| 2011-11-14 | 2011-11-10 | 122.562 | 36,331 | -1,130 | 0.01% | 4,452,811 |
| 2011-11-11 | 2011-11-09 | 123.270 | 37,461 | +1,130 | 0.01% | 4,617,827 |
| 2011-11-10 | 2011-11-08 | 123.447 | 36,331 | -2,542 | 0.01% | 4,484,962 |
| 2011-11-09 | 2011-11-07 | 119.819 | 38,873 | -565 | 0.01% | 4,657,726 |
| 2011-11-08 | 2011-11-04 | 120.792 | 39,438 | +2,542 | 0.01% | 4,763,813 |
| 2011-11-04 | 2011-11-02 | 126.279 | 36,896 | -565 | 0.01% | 4,659,190 |
| 2011-11-03 | 2011-11-01 | 123.182 | 37,461 | -4,237 | 0.01% | 4,614,512 |
| 2011-11-02 | 2011-10-31 | 120.527 | 41,698 | +2,542 | 0.01% | 5,025,734 |
| 2011-11-01 | 2011-10-28 | 121.854 | 39,156 | +2,543 | 0.01% | 4,771,330 |
| 2011-10-31 | 2011-10-27 | 124.067 | 36,613 | -283 | 0.01% | 4,542,454 |
| 2011-10-28 | 2011-10-26 | 120.262 | 36,896 | -1,130 | 0.01% | 4,437,169 |
| 2011-10-27 | 2011-10-25 | 119.111 | 38,026 | +565 | 0.01% | 4,529,319 |
| 2011-10-26 | 2011-10-24 | 118.669 | 37,461 | -9,323 | 0.01% | 4,445,446 |
| 2011-10-25 | 2011-10-21 | 114.509 | 46,784 | -5,932 | 0.01% | 5,357,212 |
| 2011-10-24 | 2011-10-20 | 111.501 | 52,716 | -848 | 0.01% | 5,877,873 |
| 2011-10-21 | 2011-10-19 | 110.439 | 53,564 | +565 | 0.01% | 5,915,545 |
| 2011-10-20 | 2011-10-18 | 110.704 | 52,999 | +7,345 | 0.01% | 5,867,217 |
| 2011-10-19 | 2011-10-17 | 113.979 | 45,654 | -1,695 | 0.01% | 5,203,576 |
| 2011-10-17 | 2011-10-13 | 112.917 | 47,349 | +4,521 | 0.01% | 5,346,489 |
| 2011-10-14 | 2011-10-12 | 115.306 | 42,828 | -1,130 | 0.01% | 4,938,322 |
| 2011-10-12 | 2011-10-10 | 112.386 | 43,958 | +1,695 | 0.01% | 4,940,249 |
| 2011-10-11 | 2011-10-07 | 111.678 | 42,263 | -1,130 | 0.01% | 4,719,835 |
| 2011-10-10 | 2011-10-06 | 109.377 | 43,393 | +2,825 | 0.01% | 4,746,192 |
| 2011-10-07 | 2011-10-04 | 101.501 | 40,568 | +1,695 | 0.01% | 4,117,695 |
| 2011-10-04 | 2011-09-30 | 111.412 | 38,873 | +565 | 0.01% | 4,330,928 |
| 2011-10-03 | 2011-09-28 | 115.306 | 38,308 | +847 | 0.01% | 4,417,139 |
| 2011-09-30 | 2011-09-27 | 114.509 | 37,461 | -847 | 0.01% | 4,289,640 |
| 2011-09-28 | 2011-09-26 | 111.324 | 38,308 | +282 | 0.01% | 4,264,590 |
| 2011-09-27 | 2011-09-23 | 113.182 | 38,026 | -282 | 0.01% | 4,303,862 |
| 2011-09-26 | 2011-09-22 | 114.952 | 38,308 | -2,825 | 0.01% | 4,403,579 |
| 2011-09-23 | 2011-09-21 | 117.174 | 41,133 | +2,260 | 0.01% | 4,819,721 |
| 2011-09-22 | 2011-09-20 | 114.763 | 38,873 | -1,324 | 0.01% | 4,461,171 |
| 2011-09-21 | 2011-09-19 | 115.209 | 40,197 | +2,799 | 0.01% | 4,631,066 |
| 2011-09-20 | 2011-09-16 | 118.067 | 37,398 | -6,158 | 0.01% | 4,415,476 |
| 2011-09-19 | 2011-09-15 | 116.460 | 43,556 | +5,878 | 0.01% | 5,072,514 |
| 2011-09-14 | 2011-09-09 | 122.265 | 37,678 | +280 | 0.01% | 4,606,690 |
| 2011-09-06 | 2011-09-02 | 121.550 | 37,398 | -27,993 | 0.01% | 4,545,736 |
| 2011-09-01 | 2011-08-30 | 114.138 | 65,391 | -559 | 0.01% | 7,463,568 |
| 2011-08-31 | 2011-08-29 | 112.173 | 65,950 | +559 | 0.01% | 7,397,792 |
| 2011-08-30 | 2011-08-26 | 110.476 | 65,391 | -559 | 0.01% | 7,224,127 |
| 2011-08-29 | 2011-08-25 | 111.101 | 65,950 | -280 | 0.01% | 7,327,112 |
| 2011-08-26 | 2011-08-24 | 108.243 | 66,230 | +1,399 | 0.01% | 7,168,942 |
| 2011-08-25 | 2011-08-23 | 114.227 | 64,831 | -840 | 0.01% | 7,405,441 |
| 2011-08-23 | 2011-08-19 | 116.370 | 65,671 | +840 | 0.01% | 7,642,153 |
| 2011-08-17 | 2011-08-15 | 122.979 | 64,831 | -1,679 | 0.01% | 7,972,863 |
| 2011-08-16 | 2011-08-12 | 120.211 | 66,510 | +1,679 | 0.01% | 7,995,206 |
| 2011-08-15 | 2011-08-11 | 115.299 | 64,831 | -2,239 | 0.01% | 7,474,921 |
| 2011-08-12 | 2011-08-10 | 112.709 | 67,070 | +1,120 | 0.01% | 7,559,365 |
| 2011-08-01 | 2011-07-28 | 121.997 | 65,950 | +1,119 | 0.01% | 8,045,688 |
| 2011-07-27 | 2011-07-25 | 119.585 | 64,831 | -560 | 0.01% | 7,752,843 |
| 2011-07-26 | 2011-07-22 | 119.853 | 65,391 | -1,119 | 0.01% | 7,837,330 |
| 2011-07-25 | 2011-07-21 | 118.246 | 66,510 | +1,119 | 0.01% | 7,864,527 |
| 2011-07-22 | 2011-07-20 | 120.389 | 65,391 | +5,599 | 0.01% | 7,872,371 |
| 2011-07-19 | 2011-07-15 | 124.497 | 59,792 | -840 | 0.01% | 7,443,951 |
| 2011-07-18 | 2011-07-14 | 124.408 | 60,632 | +560 | 0.01% | 7,543,114 |
| 2011-07-15 | 2011-07-13 | 125.748 | 60,072 | +280 | 0.01% | 7,553,921 |
| 2011-07-12 | 2011-07-08 | 129.767 | 59,792 | +280 | 0.01% | 7,759,011 |
| 2011-07-11 | 2011-07-07 | 130.124 | 59,512 | +560 | 0.01% | 7,743,936 |
| 2011-07-08 | 2011-07-06 | 129.588 | 58,952 | -560 | 0.01% | 7,639,477 |
| 2011-07-07 | 2011-07-05 | 127.802 | 59,512 | +280 | 0.01% | 7,605,746 |
| 2011-07-06 | 2011-07-04 | 127.177 | 59,232 | -560 | 0.01% | 7,532,932 |
| 2011-07-05 | 2011-06-30 | 124.676 | 59,792 | -840 | 0.01% | 7,454,631 |
| 2011-07-04 | 2011-06-29 | 122.622 | 60,632 | -2,239 | 0.01% | 7,434,814 |
| 2011-06-28 | 2011-06-24 | 121.550 | 62,871 | +1,119 | 0.01% | 7,641,985 |
| 2011-06-27 | 2011-06-23 | 122.354 | 61,752 | +1,680 | 0.01% | 7,555,605 |
| 2011-06-23 | 2011-06-21 | 123.426 | 60,072 | -1,120 | 0.01% | 7,414,431 |
| 2011-06-22 | 2011-06-20 | 121.193 | 61,192 | -1,679 | 0.01% | 7,416,042 |
| 2011-06-21 | 2011-06-17 | 119.585 | 62,871 | +1,119 | 0.01% | 7,518,455 |
| 2011-06-17 | 2011-06-15 | 121.640 | 61,752 | +560 | 0.01% | 7,511,485 |
| 2011-06-16 | 2011-06-14 | 121.907 | 61,192 | +280 | 0.01% | 7,459,762 |
| 2011-06-15 | 2011-06-13 | 120.389 | 60,912 | -280 | 0.01% | 7,333,147 |
| 2011-06-14 | 2011-06-10 | 122.801 | 61,192 | -560 | 0.01% | 7,514,412 |
| 2011-06-13 | 2011-06-09 | 124.855 | 61,752 | -1,119 | 0.01% | 7,710,026 |
| 2011-06-09 | 2011-06-07 | 124.765 | 62,871 | -2,520 | 0.01% | 7,844,124 |
| 2011-06-08 | 2011-06-03 | 124.408 | 65,391 | -3,919 | 0.01% | 8,135,172 |
| 2011-06-07 | 2011-06-02 | 121.550 | 69,310 | -10,357 | 0.01% | 8,424,647 |
| 2011-06-03 | 2011-06-01 | 122.890 | 79,667 | -5,038 | 0.01% | 9,790,268 |
| 2011-06-02 | 2011-05-31 | 119.764 | 84,705 | -12,597 | 0.01% | 10,144,613 |
| 2011-06-01 | 2011-05-30 | 117.978 | 97,302 | +5,878 | 0.01% | 11,479,481 |
| 2011-05-31 | 2011-05-27 | 118.067 | 91,424 | -8,677 | 0.01% | 10,794,172 |
| 2011-05-30 | 2011-05-26 | 116.460 | 100,101 | -280 | 0.01% | 11,657,721 |
| 2011-05-27 | 2011-05-25 | 114.584 | 100,381 | +1,399 | 0.01% | 11,502,066 |
| 2011-05-26 | 2011-05-24 | 114.584 | 98,982 | -6,438 | 0.01% | 11,341,762 |
| 2011-05-25 | 2011-05-23 | 114.495 | 105,420 | +1,400 | 0.02% | 12,070,040 |
| 2011-05-24 | 2011-05-20 | 117.442 | 104,020 | +280 | 0.02% | 12,216,316 |
| 2011-05-23 | 2011-05-19 | 116.906 | 103,740 | -4,759 | 0.02% | 12,127,843 |
| 2011-05-20 | 2011-05-18 | 119.152 | 108,499 | +5,039 | 0.02% | 12,927,903 |
| 2011-05-19 | 2011-05-17 | 119.423 | 103,460 | +7,467 | 0.02% | 12,355,512 |
| 2011-05-18 | 2011-05-16 | 120.958 | 95,993 | -1,108 | 0.01% | 11,611,084 |
| 2011-05-17 | 2011-05-13 | 117.979 | 97,101 | +14,956 | 0.01% | 11,455,860 |
| 2011-05-16 | 2011-05-12 | 114.639 | 82,145 | +6,924 | 0.01% | 9,417,015 |
| 2011-05-13 | 2011-05-11 | 116.625 | 75,221 | -5,540 | 0.01% | 8,772,634 |
| 2011-05-12 | 2011-05-09 | 114.639 | 80,761 | -3,046 | 0.01% | 9,258,355 |
| 2011-05-11 | 2011-05-06 | 112.563 | 83,807 | -15,233 | 0.01% | 9,433,550 |
| 2011-05-09 | 2011-05-05 | 108.411 | 99,040 | -1,384 | 0.01% | 10,736,978 |
| 2011-05-06 | 2011-05-04 | 107.508 | 100,424 | -4,432 | 0.01% | 10,796,368 |
| 2011-05-05 | 2011-05-03 | 107.147 | 104,856 | +9,417 | 0.02% | 11,234,983 |
| 2011-05-04 | 2011-04-29 | 109.403 | 95,439 | -3,047 | 0.01% | 10,441,356 |
| 2011-05-03 | 2011-04-28 | 107.779 | 98,486 | +9,417 | 0.01% | 10,614,688 |
| 2011-04-29 | 2011-04-27 | 111.119 | 89,069 | +9,416 | 0.01% | 9,897,216 |
| 2011-04-28 | 2011-04-26 | 113.556 | 79,653 | +3,878 | 0.01% | 9,045,055 |
| 2011-04-27 | 2011-04-21 | 115.271 | 75,775 | -2,770 | 0.01% | 8,734,645 |
| 2011-04-26 | 2011-04-20 | 115.993 | 78,545 | +3,878 | 0.01% | 9,110,665 |
| 2011-04-21 | 2011-04-19 | 114.910 | 74,667 | -554 | 0.01% | 8,579,965 |
| 2011-04-20 | 2011-04-18 | 116.805 | 75,221 | +1,107 | 0.01% | 8,786,214 |
| 2011-04-19 | 2011-04-15 | 116.264 | 74,114 | +554 | 0.01% | 8,616,771 |
| 2011-04-18 | 2011-04-14 | 115.542 | 73,560 | -11,909 | 0.01% | 8,499,240 |
| 2011-04-15 | 2011-04-13 | 113.556 | 85,469 | +2,493 | 0.01% | 9,705,495 |
| 2011-04-14 | 2011-04-12 | 113.104 | 82,976 | +6,093 | 0.01% | 9,384,950 |
| 2011-04-13 | 2011-04-11 | 115.361 | 76,883 | -42,098 | 0.01% | 8,869,305 |
| 2011-04-12 | 2011-04-08 | 111.841 | 118,981 | -12,463 | 0.02% | 13,306,914 |
| 2011-04-11 | 2011-04-07 | 109.223 | 131,444 | -277 | 0.02% | 14,356,698 |
| 2011-04-08 | 2011-04-06 | 107.508 | 131,721 | +6,370 | 0.02% | 14,161,042 |
| 2011-04-07 | 2011-04-04 | 103.175 | 125,351 | -6,923 | 0.02% | 12,933,095 |
| 2011-04-06 | 2011-04-01 | 102.633 | 132,274 | -9,417 | 0.02% | 13,575,736 |
| 2011-04-04 | 2011-03-31 | 104.168 | 141,691 | -13,017 | 0.02% | 14,759,665 |
| 2011-04-01 | 2011-03-30 | 104.800 | 154,708 | +2,770 | 0.02% | 16,213,374 |
| 2011-03-31 | 2011-03-29 | 107.869 | 151,938 | -28,250 | 0.02% | 16,389,388 |
| 2011-03-30 | 2011-03-28 | 110.126 | 180,188 | -1,108 | 0.03% | 19,843,310 |
| 2011-03-29 | 2011-03-25 | 109.674 | 181,296 | -38,497 | 0.03% | 19,883,504 |
| 2011-03-28 | 2011-03-24 | 106.154 | 219,793 | +1,108 | 0.03% | 23,331,873 |
| 2011-03-24 | 2011-03-22 | 105.432 | 218,685 | -9,693 | 0.03% | 23,056,334 |
| 2011-03-23 | 2011-03-21 | 102.002 | 228,378 | -24,373 | 0.03% | 23,294,915 |
| 2011-03-22 | 2011-03-18 | 99.835 | 252,751 | -3,600 | 0.04% | 25,233,438 |
| 2011-03-21 | 2011-03-17 | 99.655 | 256,351 | +19,387 | 0.04% | 25,546,565 |
| 2011-03-18 | 2011-03-16 | 103.446 | 236,964 | +6,647 | 0.03% | 24,512,940 |
| 2011-03-17 | 2011-03-15 | 104.439 | 230,317 | +34,620 | 0.03% | 24,054,026 |
| 2011-03-15 | 2011-03-11 | 109.674 | 195,697 | -554 | 0.03% | 21,462,923 |
| 2011-03-14 | 2011-03-10 | 110.938 | 196,251 | +26,034 | 0.03% | 21,771,692 |
| 2011-03-11 | 2011-03-09 | 110.577 | 170,217 | +25,756 | 0.03% | 18,822,072 |
| 2011-03-10 | 2011-03-08 | 108.140 | 144,461 | +8,309 | 0.02% | 15,621,972 |
| 2011-03-09 | 2011-03-07 | 110.487 | 136,152 | -4,985 | 0.02% | 15,042,979 |
| 2011-03-08 | 2011-03-04 | 110.757 | 141,137 | -17,171 | 0.02% | 15,631,975 |
| 2011-03-07 | 2011-03-03 | 106.605 | 158,308 | +2,769 | 0.02% | 16,876,453 |
| 2011-03-02 | 2011-02-28 | 103.717 | 155,539 | +2,493 | 0.02% | 16,131,983 |
| 2011-03-01 | 2011-02-25 | 102.182 | 153,046 | +554 | 0.02% | 15,638,562 |
| 2011-02-28 | 2011-02-24 | 101.911 | 152,492 | -11,079 | 0.02% | 15,540,659 |
| 2011-02-25 | 2011-02-23 | 103.807 | 163,571 | -4,985 | 0.02% | 16,979,800 |
| 2011-02-24 | 2011-02-22 | 105.522 | 168,556 | +2,493 | 0.02% | 17,786,363 |
| 2011-02-23 | 2011-02-21 | 106.695 | 166,063 | -554 | 0.02% | 17,718,166 |
| 2011-02-22 | 2011-02-18 | 106.695 | 166,617 | -4,431 | 0.02% | 17,777,276 |
| 2011-02-21 | 2011-02-17 | 104.980 | 171,048 | +2,769 | 0.03% | 17,956,684 |
| 2011-02-17 | 2011-02-15 | 104.168 | 168,279 | -1,108 | 0.02% | 17,529,283 |
| 2011-02-16 | 2011-02-14 | 105.883 | 169,387 | -45,144 | 0.02% | 17,935,212 |
| 2011-02-15 | 2011-02-11 | 103.175 | 214,531 | -4,154 | 0.03% | 22,134,245 |
| 2011-02-14 | 2011-02-10 | 99.474 | 218,685 | +13,017 | 0.03% | 21,753,493 |
| 2011-02-11 | 2011-02-09 | 102.363 | 205,668 | +3,877 | 0.03% | 21,052,719 |
| 2011-02-10 | 2011-02-08 | 104.168 | 201,791 | +32,681 | 0.03% | 21,020,160 |
| 2011-02-09 | 2011-02-07 | 108.320 | 169,110 | -1,107 | 0.02% | 18,318,038 |
| 2011-02-08 | 2011-02-02 | 105.793 | 170,217 | -4,155 | 0.03% | 18,007,730 |
| 2011-02-07 | 2011-01-31 | 105.341 | 174,372 | -1,108 | 0.03% | 18,368,599 |
| 2011-02-01 | 2011-01-28 | 105.161 | 175,480 | +13,571 | 0.03% | 18,453,637 |
| 2011-01-31 | 2011-01-27 | 106.695 | 161,909 | +554 | 0.02% | 17,274,953 |
| 2011-01-28 | 2011-01-26 | 109.584 | 161,355 | +3,878 | 0.02% | 17,681,925 |
| 2011-01-27 | 2011-01-25 | 110.757 | 157,477 | -14,125 | 0.02% | 17,441,752 |
| 2011-01-26 | 2011-01-24 | 106.244 | 171,602 | -554 | 0.03% | 18,231,703 |
| 2011-01-25 | 2011-01-21 | 102.363 | 172,156 | +9,416 | 0.03% | 17,622,342 |
| 2011-01-24 | 2011-01-20 | 103.987 | 162,740 | +4,432 | 0.02% | 16,922,916 |
| 2011-01-21 | 2011-01-19 | 108.140 | 158,308 | +21,879 | 0.02% | 17,119,383 |
| 2011-01-20 | 2011-01-18 | 112.202 | 136,429 | +1,662 | 0.02% | 15,307,570 |
| 2011-01-19 | 2011-01-17 | 110.577 | 134,767 | -554 | 0.02% | 14,902,120 |
| 2011-01-18 | 2011-01-14 | 111.389 | 135,321 | +4,321 | 0.02% | 15,073,315 |
| 2011-01-17 | 2011-01-13 | 115.361 | 131,000 | -5,540 | 0.02% | 15,112,300 |
| 2011-01-14 | 2011-01-12 | 113.646 | 136,540 | +5,540 | 0.02% | 15,517,225 |
| 2011-01-13 | 2011-01-11 | 117.166 | 131,000 | -277 | 0.02% | 15,348,799 |
| 2011-01-12 | 2011-01-10 | 120.145 | 131,277 | +3,323 | 0.02% | 15,772,303 |
| 2011-01-11 | 2011-01-07 | 123.756 | 127,954 | +4,431 | 0.02% | 15,835,061 |
| 2011-01-10 | 2011-01-06 | 125.471 | 123,523 | -1,107 | 0.02% | 15,498,549 |
| 2011-01-07 | 2011-01-05 | 126.013 | 124,630 | +277 | 0.02% | 15,704,945 |
| 2011-01-05 | 2011-01-03 | 121.951 | 124,353 | -2,216 | 0.02% | 15,164,917 |
| 2011-01-04 | 2010-12-31 | 121.048 | 126,569 | +3,323 | 0.02% | 15,320,909 |
| 2011-01-03 | 2010-12-29 | 120.687 | 123,246 | +1,108 | 0.02% | 14,874,167 |
| 2010-12-30 | 2010-12-28 | 119.694 | 122,138 | -4,154 | 0.02% | 14,619,171 |
| 2010-12-29 | 2010-12-24 | 119.423 | 126,292 | +2,215 | 0.02% | 15,082,179 |
| 2010-12-28 | 2010-12-22 | 121.319 | 124,077 | +277 | 0.02% | 15,052,858 |
| 2010-12-22 | 2010-12-20 | 119.423 | 123,800 | +277 | 0.02% | 14,784,577 |
| 2010-12-21 | 2010-12-17 | 121.048 | 123,523 | -1,661 | 0.02% | 14,952,198 |
| 2010-12-20 | 2010-12-16 | 121.319 | 125,184 | -277 | 0.02% | 15,187,158 |
| 2010-12-17 | 2010-12-15 | 122.853 | 125,461 | +1,661 | 0.02% | 15,413,288 |
| 2010-12-16 | 2010-12-14 | 125.381 | 123,800 | +831 | 0.02% | 15,522,130 |
| 2010-12-15 | 2010-12-13 | 125.561 | 122,969 | -831 | 0.02% | 15,440,138 |
| 2010-12-14 | 2010-12-10 | 126.374 | 123,800 | -1,938 | 0.02% | 15,645,055 |
| 2010-12-13 | 2010-12-09 | 127.547 | 125,738 | -554 | 0.02% | 16,037,517 |
| 2010-12-10 | 2010-12-08 | 128.269 | 126,292 | +3,323 | 0.02% | 16,199,378 |
| 2010-12-09 | 2010-12-07 | 129.352 | 122,969 | -2,492 | 0.02% | 15,906,340 |
| 2010-12-08 | 2010-12-06 | 128.269 | 125,461 | +1,108 | 0.02% | 16,092,786 |
| 2010-12-06 | 2010-12-02 | 127.728 | 124,353 | +276 | 0.02% | 15,883,314 |
| 2010-12-02 | 2010-11-30 | 129.262 | 124,077 | +554 | 0.02% | 16,038,462 |
| 2010-11-30 | 2010-11-26 | 125.922 | 123,523 | -5,539 | 0.02% | 15,554,300 |
| 2010-11-29 | 2010-11-25 | 123.846 | 129,062 | +2,216 | 0.02% | 15,983,833 |
| 2010-11-26 | 2010-11-24 | 123.214 | 126,846 | +3,877 | 0.02% | 15,629,240 |
| 2010-11-25 | 2010-11-23 | 124.027 | 122,969 | -7,201 | 0.02% | 15,251,438 |
| 2010-11-24 | 2010-11-22 | 124.117 | 130,170 | +5,540 | 0.02% | 16,156,304 |
| 2010-11-23 | 2010-11-19 | 123.666 | 124,630 | -8,309 | 0.02% | 15,412,446 |
| 2010-11-22 | 2010-11-18 | 121.951 | 132,939 | +6,647 | 0.02% | 16,211,984 |
| 2010-11-19 | 2010-11-17 | 120.777 | 126,292 | +3,877 | 0.02% | 15,253,179 |
| 2010-11-18 | 2010-11-16 | 122.312 | 122,415 | -4,431 | 0.02% | 14,972,777 |
| 2010-11-17 | 2010-11-15 | 121.138 | 126,846 | +22,156 | 0.02% | 15,365,890 |
| 2010-11-16 | 2010-11-12 | 122.673 | 104,690 | +1,108 | 0.02% | 12,842,604 |
| 2010-11-15 | 2010-11-11 | 125.471 | 103,582 | +4,432 | 0.02% | 12,996,533 |
| 2010-11-12 | 2010-11-10 | 128.089 | 99,150 | +7,200 | 0.01% | 12,699,994 |
| 2010-11-11 | 2010-11-09 | 131.699 | 91,950 | -5,816 | 0.01% | 12,109,757 |
| 2010-11-10 | 2010-11-08 | 132.783 | 97,766 | -2,215 | 0.01% | 12,981,621 |
| 2010-11-08 | 2010-11-04 | 133.144 | 99,981 | -3,324 | 0.01% | 13,311,835 |
| 2010-11-05 | 2010-11-03 | 130.977 | 103,305 | +2,770 | 0.02% | 13,530,604 |
| 2010-11-04 | 2010-11-02 | 134.227 | 100,535 | +5,539 | 0.01% | 13,494,496 |
| 2010-11-03 | 2010-11-01 | 135.039 | 94,996 | -4,985 | 0.01% | 12,828,188 |
| 2010-11-02 | 2010-10-29 | 131.790 | 99,981 | +1,108 | 0.01% | 13,176,460 |
| 2010-11-01 | 2010-10-28 | 129.714 | 98,873 | -3,324 | 0.01% | 12,825,163 |
| 2010-10-29 | 2010-10-27 | 129.082 | 102,197 | -2,216 | 0.02% | 13,191,756 |
| 2010-10-28 | 2010-10-26 | 129.262 | 104,413 | +554 | 0.02% | 13,496,651 |
| 2010-10-27 | 2010-10-25 | 128.721 | 103,859 | -1,661 | 0.02% | 13,368,789 |
| 2010-10-26 | 2010-10-22 | 129.172 | 105,520 | +8,308 | 0.02% | 13,630,219 |
| 2010-10-25 | 2010-10-21 | 134.498 | 97,212 | -1,108 | 0.01% | 13,074,785 |
| 2010-10-22 | 2010-10-20 | 130.706 | 98,320 | +1,662 | 0.01% | 12,851,057 |
| 2010-10-21 | 2010-10-19 | 135.039 | 96,658 | -10,247 | 0.01% | 13,052,624 |
| 2010-10-20 | 2010-10-18 | 129.894 | 106,905 | -12,186 | 0.02% | 13,886,322 |
| 2010-10-19 | 2010-10-15 | 128.630 | 119,091 | +5,816 | 0.02% | 15,318,711 |
| 2010-10-18 | 2010-10-14 | 132.331 | 113,275 | -1,939 | 0.02% | 14,989,821 |
| 2010-10-15 | 2010-10-13 | 131.699 | 115,214 | +5,539 | 0.02% | 15,173,612 |
| 2010-10-14 | 2010-10-12 | 130.255 | 109,675 | +6,093 | 0.02% | 14,285,729 |
| 2010-10-13 | 2010-10-11 | 131.068 | 103,582 | +554 | 0.02% | 13,576,234 |
| 2010-10-11 | 2010-10-07 | 133.414 | 103,028 | +554 | 0.02% | 13,745,423 |
| 2010-10-08 | 2010-10-06 | 134.227 | 102,474 | +7,201 | 0.02% | 13,754,762 |
| 2010-10-07 | 2010-10-05 | 136.032 | 95,273 | +12,186 | 0.01% | 12,960,194 |
| 2010-10-06 | 2010-10-04 | 140.275 | 83,087 | -1,662 | 0.01% | 11,655,006 |
| 2010-10-05 | 2010-09-30 | 139.643 | 84,749 | -4,431 | 0.01% | 11,834,593 |
| 2010-10-04 | 2010-09-29 | 136.935 | 89,180 | +554 | 0.01% | 12,211,850 |
| 2010-09-30 | 2010-09-28 | 135.400 | 88,626 | +1,662 | 0.01% | 11,999,988 |
| 2010-09-29 | 2010-09-27 | 135.400 | 86,964 | +8,308 | 0.01% | 11,774,953 |
| 2010-09-28 | 2010-09-24 | 139.553 | 78,656 | +2,216 | 0.01% | 10,976,649 |
| 2010-09-27 | 2010-09-22 | 139.462 | 76,440 | +831 | 0.01% | 10,660,500 |
| 2010-09-24 | 2010-09-21 | 137.386 | 75,609 | -3,878 | 0.01% | 10,387,632 |
| 2010-09-22 | 2010-09-20 | 137.305 | 79,487 | +4,432 | 0.01% | 10,913,931 |
| 2010-09-21 | 2010-09-17 | 135.030 | 75,055 | -4,074 | 0.01% | 10,134,665 |
| 2010-09-20 | 2010-09-16 | 132.300 | 79,129 | +4,396 | 0.01% | 10,468,777 |
| 2010-09-17 | 2010-09-15 | 134.120 | 74,733 | -4,946 | 0.01% | 10,023,185 |
| 2010-09-16 | 2010-09-14 | 131.572 | 79,679 | +1,924 | 0.01% | 10,483,542 |
| 2010-09-15 | 2010-09-13 | 131.208 | 77,755 | -825 | 0.01% | 10,202,097 |
| 2010-09-14 | 2010-09-10 | 129.388 | 78,580 | -274 | 0.01% | 10,167,343 |
| 2010-09-13 | 2010-09-09 | 129.479 | 78,854 | -550 | 0.01% | 10,209,970 |
| 2010-09-10 | 2010-09-08 | 128.206 | 79,404 | +7,693 | 0.01% | 10,180,034 |
| 2010-09-09 | 2010-09-07 | 131.754 | 71,711 | +275 | 0.01% | 9,448,224 |
| 2010-09-08 | 2010-09-06 | 130.662 | 71,436 | -1,649 | 0.01% | 9,333,992 |
| 2010-09-07 | 2010-09-03 | 129.297 | 73,085 | -2,198 | 0.01% | 9,449,704 |
| 2010-09-06 | 2010-09-02 | 128.388 | 75,283 | +1,649 | 0.01% | 9,665,399 |
| 2010-09-02 | 2010-08-31 | 125.476 | 73,634 | -2,748 | 0.01% | 9,239,288 |
| 2010-09-01 | 2010-08-30 | 124.748 | 76,382 | +4,671 | 0.01% | 9,528,496 |
| 2010-08-31 | 2010-08-27 | 124.839 | 71,711 | -824 | 0.01% | 8,952,323 |
| 2010-08-30 | 2010-08-26 | 123.747 | 72,535 | -4,946 | 0.01% | 8,975,990 |
| 2010-08-27 | 2010-08-25 | 122.655 | 77,481 | -2,198 | 0.01% | 9,503,443 |
| 2010-08-26 | 2010-08-24 | 122.109 | 79,679 | +2,198 | 0.01% | 9,729,539 |
| 2010-08-24 | 2010-08-20 | 123.110 | 77,481 | +1,374 | 0.01% | 9,538,693 |
| 2010-08-23 | 2010-08-19 | 122.382 | 76,107 | +824 | 0.01% | 9,314,140 |
| 2010-08-20 | 2010-08-18 | 123.019 | 75,283 | +4,671 | 0.01% | 9,261,247 |
| 2010-08-19 | 2010-08-17 | 126.932 | 70,612 | -1,099 | 0.01% | 8,962,901 |
| 2010-08-18 | 2010-08-16 | 127.296 | 71,711 | +4,946 | 0.01% | 9,128,499 |
| 2010-08-17 | 2010-08-13 | 128.115 | 66,765 | -825 | 0.01% | 8,553,569 |
| 2010-08-16 | 2010-08-12 | 128.842 | 67,590 | -2,472 | 0.01% | 8,708,464 |
| 2010-08-13 | 2010-08-11 | 127.387 | 70,062 | +3,846 | 0.01% | 8,924,963 |
| 2010-08-12 | 2010-08-10 | 129.206 | 66,216 | -6,594 | 0.01% | 8,555,534 |
| 2010-08-11 | 2010-08-09 | 124.566 | 72,810 | +2,748 | 0.01% | 9,069,646 |
| 2010-08-09 | 2010-08-05 | 125.294 | 70,062 | -4,396 | 0.01% | 8,778,339 |
| 2010-08-06 | 2010-08-04 | 123.383 | 74,458 | +3,571 | 0.01% | 9,186,856 |
| 2010-08-03 | 2010-07-30 | 121.745 | 70,887 | -3,022 | 0.01% | 8,630,154 |
| 2010-08-02 | 2010-07-29 | 120.016 | 73,909 | -1,099 | 0.01% | 8,870,293 |
| 2010-07-30 | 2010-07-28 | 120.107 | 75,008 | +4,671 | 0.01% | 9,009,016 |
| 2010-07-29 | 2010-07-27 | 123.292 | 70,337 | +275 | 0.01% | 8,671,995 |
| 2010-07-28 | 2010-07-26 | 119.379 | 70,062 | +4,396 | 0.01% | 8,363,965 |
| 2010-07-27 | 2010-07-23 | 122.655 | 65,666 | -8,518 | 0.01% | 8,054,272 |
| 2010-07-26 | 2010-07-22 | 121.108 | 74,184 | +275 | 0.01% | 8,984,298 |
| 2010-07-23 | 2010-07-21 | 120.198 | 73,909 | -6,594 | 0.01% | 8,883,743 |
| 2010-07-22 | 2010-07-20 | 117.560 | 80,503 | +6,045 | 0.01% | 9,463,906 |
| 2010-07-21 | 2010-07-19 | 120.198 | 74,458 | -3,572 | 0.01% | 8,949,732 |
| 2010-07-20 | 2010-07-16 | 116.741 | 78,030 | +3,572 | 0.01% | 9,109,281 |
| 2010-07-19 | 2010-07-15 | 117.196 | 74,458 | +3,846 | 0.01% | 8,726,158 |
| 2010-07-16 | 2010-07-14 | 120.744 | 70,612 | +2,198 | 0.01% | 8,525,999 |
| 2010-07-15 | 2010-07-13 | 120.380 | 68,414 | -4,121 | 0.01% | 8,235,703 |
| 2010-07-14 | 2010-07-12 | 119.016 | 72,535 | -5,770 | 0.01% | 8,632,791 |
| 2010-07-13 | 2010-07-09 | 116.104 | 78,305 | -1,099 | 0.01% | 9,091,510 |
| 2010-07-12 | 2010-07-08 | 117.651 | 79,404 | -1,923 | 0.01% | 9,341,933 |
| 2010-07-09 | 2010-07-07 | 115.012 | 81,327 | -2,473 | 0.01% | 9,353,576 |
| 2010-07-08 | 2010-07-06 | 114.011 | 83,800 | +14,562 | 0.01% | 9,554,126 |
| 2010-07-07 | 2010-07-05 | 114.284 | 69,238 | -7,693 | 0.01% | 7,912,797 |
| 2010-07-06 | 2010-07-02 | 111.281 | 76,931 | +14,562 | 0.01% | 8,560,984 |
| 2010-07-05 | 2010-06-30 | 115.649 | 62,369 | -10,166 | 0.01% | 7,212,905 |
| 2010-07-02 | 2010-06-29 | 112.464 | 72,535 | +4,945 | 0.01% | 8,157,591 |
| 2010-06-30 | 2010-06-28 | 114.648 | 67,590 | +4,397 | 0.01% | 7,749,057 |
| 2010-06-29 | 2010-06-25 | 115.922 | 63,193 | +4,396 | 0.01% | 7,325,449 |
| 2010-06-25 | 2010-06-23 | 118.470 | 58,797 | -5,770 | 0.01% | 6,965,656 |
| 2010-06-24 | 2010-06-22 | 115.012 | 64,567 | +1,923 | 0.01% | 7,425,976 |
| 2010-06-23 | 2010-06-21 | 116.195 | 62,644 | -12,364 | 0.01% | 7,278,908 |
| 2010-06-22 | 2010-06-18 | 111.918 | 75,008 | -275 | 0.01% | 8,394,765 |
| 2010-06-21 | 2010-06-17 | 113.374 | 75,283 | -2,472 | 0.01% | 8,535,143 |
| 2010-06-18 | 2010-06-15 | 109.734 | 77,755 | +824 | 0.01% | 8,532,406 |
| 2010-06-17 | 2010-06-14 | 107.733 | 76,931 | -275 | 0.01% | 8,287,985 |
| 2010-06-15 | 2010-06-11 | 106.823 | 77,206 | -2,747 | 0.01% | 8,247,361 |
| 2010-06-14 | 2010-06-10 | 106.368 | 79,953 | -4,122 | 0.01% | 8,504,428 |
| 2010-06-11 | 2010-06-09 | 105.094 | 84,075 | +2,748 | 0.01% | 8,835,776 |
| 2010-06-10 | 2010-06-08 | 104.275 | 81,327 | -275 | 0.01% | 8,480,378 |
| 2010-06-09 | 2010-06-07 | 101.727 | 81,602 | -1,648 | 0.01% | 8,301,154 |
| 2010-06-08 | 2010-06-04 | 102.819 | 83,250 | -825 | 0.01% | 8,559,700 |
| 2010-06-04 | 2010-06-02 | 100.180 | 84,075 | -9,341 | 0.01% | 8,422,675 |
| 2010-06-03 | 2010-06-01 | 101.454 | 93,416 | -550 | 0.01% | 9,477,461 |
| 2010-06-02 | 2010-05-31 | 103.183 | 93,966 | -1,099 | 0.01% | 9,695,711 |
| 2010-06-01 | 2010-05-28 | 103.001 | 95,065 | -9,891 | 0.01% | 9,791,809 |
| 2010-05-31 | 2010-05-27 | 98.452 | 104,956 | +824 | 0.02% | 10,333,094 |
| 2010-05-28 | 2010-05-26 | 101.545 | 104,132 | -45,059 | 0.02% | 10,574,121 |
| 2010-05-27 | 2010-05-25 | 91.991 | 149,191 | -9,892 | 0.02% | 13,724,282 |
| 2010-05-26 | 2010-05-24 | 95.176 | 159,083 | +2,748 | 0.02% | 15,140,887 |
| 2010-05-25 | 2010-05-20 | 96.996 | 156,335 | +2,198 | 0.02% | 15,163,843 |
| 2010-05-24 | 2010-05-19 | 98.998 | 154,137 | -7,418 | 0.02% | 15,259,196 |
| 2010-05-20 | 2010-05-18 | 98.452 | 161,555 | +3,571 | 0.02% | 15,905,361 |
| 2010-05-19 | 2010-05-17 | 99.453 | 157,984 | -5,495 | 0.02% | 15,711,915 |
| 2010-05-18 | 2010-05-14 | 101.636 | 163,479 | -2,198 | 0.02% | 16,615,408 |
| 2010-05-17 | 2010-05-13 | 102.910 | 165,677 | -3,846 | 0.02% | 17,049,855 |
| 2010-05-14 | 2010-05-12 | 102.831 | 169,523 | +1,648 | 0.03% | 17,432,231 |
| 2010-05-13 | 2010-05-11 | 103.751 | 167,875 | -4,721 | 0.03% | 17,417,173 |
| 2010-05-12 | 2010-05-10 | 102.095 | 172,596 | +2,446 | 0.03% | 17,621,231 |
| 2010-05-11 | 2010-05-07 | 101.727 | 170,150 | +1,359 | 0.03% | 17,308,906 |
| 2010-05-10 | 2010-05-06 | 101.727 | 168,791 | +13,862 | 0.03% | 17,170,658 |
| 2010-05-07 | 2010-05-05 | 106.510 | 154,929 | +12,503 | 0.02% | 16,501,515 |
| 2010-05-06 | 2010-05-04 | 110.281 | 142,426 | +5,436 | 0.02% | 15,706,919 |
| 2010-05-05 | 2010-05-03 | 109.913 | 136,990 | +272 | 0.02% | 15,057,030 |
| 2010-05-04 | 2010-04-30 | 110.741 | 136,718 | -10,600 | 0.02% | 15,140,308 |
| 2010-05-03 | 2010-04-29 | 109.086 | 147,318 | -1,631 | 0.02% | 16,070,265 |
| 2010-04-30 | 2010-04-28 | 107.614 | 148,949 | +12,231 | 0.02% | 16,028,984 |
| 2010-04-29 | 2010-04-27 | 108.718 | 136,718 | -17,395 | 0.02% | 14,863,658 |
| 2010-04-28 | 2010-04-26 | 107.338 | 154,113 | +1,087 | 0.02% | 16,542,177 |
| 2010-04-27 | 2010-04-23 | 105.222 | 153,026 | -4,893 | 0.02% | 16,101,776 |
| 2010-04-26 | 2010-04-22 | 102.647 | 157,919 | +2,718 | 0.02% | 16,209,929 |
| 2010-04-23 | 2010-04-21 | 103.567 | 155,201 | +544 | 0.02% | 16,073,685 |
| 2010-04-22 | 2010-04-20 | 103.843 | 154,657 | +544 | 0.02% | 16,060,019 |
| 2010-04-21 | 2010-04-19 | 103.567 | 154,113 | -1,631 | 0.02% | 15,961,004 |
| 2010-04-20 | 2010-04-16 | 103.567 | 155,744 | +1,631 | 0.02% | 16,129,921 |
| 2010-04-19 | 2010-04-15 | 105.866 | 154,113 | -4,621 | 0.02% | 16,315,378 |
| 2010-04-16 | 2010-04-14 | 104.487 | 158,734 | +2,174 | 0.02% | 16,585,586 |
| 2010-04-14 | 2010-04-12 | 105.039 | 156,560 | +4,349 | 0.02% | 16,444,832 |
| 2010-04-13 | 2010-04-09 | 108.350 | 152,211 | -1,359 | 0.02% | 16,492,020 |
| 2010-04-12 | 2010-04-08 | 106.694 | 153,570 | +28,540 | 0.02% | 16,385,017 |
| 2010-04-09 | 2010-04-07 | 109.913 | 125,030 | -5,980 | 0.02% | 13,742,466 |
| 2010-04-08 | 2010-04-01 | 107.154 | 131,010 | -2,174 | 0.02% | 14,038,248 |
| 2010-04-07 | 2010-03-31 | 106.510 | 133,184 | -2,447 | 0.02% | 14,185,451 |
| 2010-04-01 | 2010-03-30 | 105.866 | 135,631 | +2,990 | 0.02% | 14,358,756 |
| 2010-03-31 | 2010-03-29 | 107.062 | 132,641 | +544 | 0.02% | 14,200,816 |
| 2010-03-30 | 2010-03-26 | 105.222 | 132,097 | +3,805 | 0.02% | 13,899,575 |
| 2010-03-29 | 2010-03-25 | 106.694 | 128,292 | -10,872 | 0.02% | 13,688,003 |
| 2010-03-26 | 2010-03-24 | 101.451 | 139,164 | -1,087 | 0.02% | 14,118,383 |
| 2010-03-25 | 2010-03-23 | 99.796 | 140,251 | +8,426 | 0.02% | 13,996,461 |
| 2010-03-24 | 2010-03-22 | 103.291 | 131,825 | +8,969 | 0.02% | 13,616,330 |
| 2010-03-23 | 2010-03-19 | 104.671 | 122,856 | +17,396 | 0.02% | 12,859,414 |
| 2010-03-22 | 2010-03-18 | 105.039 | 105,460 | +15,221 | 0.02% | 11,077,363 |
| 2010-03-19 | 2010-03-17 | 106.050 | 90,239 | -19,298 | 0.01% | 9,569,872 |
| 2010-03-18 | 2010-03-16 | 102.279 | 109,537 | +3,261 | 0.02% | 11,203,357 |
| 2010-03-17 | 2010-03-15 | 101.543 | 106,276 | +39,140 | 0.02% | 10,791,624 |
| 2010-03-16 | 2010-03-12 | 106.234 | 67,136 | +1,087 | 0.01% | 7,132,142 |
| 2010-03-15 | 2010-03-11 | 107.430 | 66,049 | -271 | 0.01% | 7,095,641 |
| 2010-03-12 | 2010-03-10 | 105.774 | 66,320 | -1,359 | 0.01% | 7,014,955 |
| 2010-03-11 | 2010-03-09 | 107.522 | 67,679 | -3,262 | 0.01% | 7,276,977 |
| 2010-03-10 | 2010-03-08 | 106.234 | 70,941 | -39,412 | 0.01% | 7,536,363 |
| 2010-03-09 | 2010-03-05 | 100.992 | 110,353 | +3,534 | 0.02% | 11,144,716 |
| 2010-03-08 | 2010-03-04 | 100.164 | 106,819 | -15,221 | 0.02% | 10,699,388 |
| 2010-03-05 | 2010-03-03 | 97.588 | 122,040 | +12,774 | 0.02% | 11,909,681 |
| 2010-03-04 | 2010-03-02 | 97.588 | 109,266 | +2,175 | 0.02% | 10,663,087 |
| 2010-03-03 | 2010-03-01 | 98.232 | 107,091 | -272 | 0.02% | 10,519,783 |
| 2010-03-02 | 2010-02-26 | 98.140 | 107,363 | -45,391 | 0.02% | 10,536,627 |
| 2010-03-01 | 2010-02-25 | 94.553 | 152,754 | +22,288 | 0.02% | 14,443,360 |
| 2010-02-26 | 2010-02-24 | 95.841 | 130,466 | +8,969 | 0.02% | 12,503,961 |
| 2010-02-25 | 2010-02-23 | 96.485 | 121,497 | +8,970 | 0.02% | 11,722,590 |
| 2010-02-24 | 2010-02-22 | 96.209 | 112,527 | -11,688 | 0.02% | 10,826,073 |
| 2010-02-23 | 2010-02-19 | 95.013 | 124,215 | -2,990 | 0.02% | 11,802,035 |
| 2010-02-22 | 2010-02-18 | 93.817 | 127,205 | -5,979 | 0.02% | 11,934,024 |
| 2010-02-19 | 2010-02-17 | 94.185 | 133,184 | +1,902 | 0.02% | 12,543,957 |
| 2010-02-18 | 2010-02-12 | 93.909 | 131,282 | +3,262 | 0.02% | 12,328,591 |
| 2010-02-17 | 2010-02-11 | 94.369 | 128,020 | +7,610 | 0.02% | 12,081,134 |
| 2010-02-12 | 2010-02-10 | 94.645 | 120,410 | +10,057 | 0.02% | 11,396,211 |
| 2010-02-11 | 2010-02-09 | 95.657 | 110,353 | -10,328 | 0.02% | 10,556,015 |
| 2010-02-10 | 2010-02-08 | 95.105 | 120,681 | -14,950 | 0.02% | 11,477,359 |
| 2010-02-09 | 2010-02-05 | 92.622 | 135,631 | +7,611 | 0.02% | 12,562,352 |
| 2010-02-08 | 2010-02-04 | 95.933 | 128,020 | +2,718 | 0.02% | 12,281,309 |
| 2010-02-05 | 2010-02-03 | 98.324 | 125,302 | -19,570 | 0.02% | 12,320,214 |
| 2010-02-04 | 2010-02-02 | 97.128 | 144,872 | +29,355 | 0.02% | 14,071,193 |
| 2010-02-03 | 2010-02-01 | 97.404 | 115,517 | -2,990 | 0.02% | 11,251,862 |
| 2010-02-02 | 2010-01-29 | 95.657 | 118,507 | +7,611 | 0.02% | 11,336,001 |
| 2010-02-01 | 2010-01-28 | 97.404 | 110,896 | -4,349 | 0.02% | 10,801,756 |
| 2010-01-29 | 2010-01-27 | 94.829 | 115,245 | -2,175 | 0.02% | 10,928,569 |
| 2010-01-28 | 2010-01-26 | 94.185 | 117,420 | +22,832 | 0.02% | 11,059,222 |
| 2010-01-27 | 2010-01-25 | 95.197 | 94,588 | +2,718 | 0.01% | 9,004,486 |
| 2010-01-26 | 2010-01-22 | 95.197 | 91,870 | +19,570 | 0.01% | 8,745,741 |
| 2010-01-25 | 2010-01-21 | 95.933 | 72,300 | -14,678 | 0.01% | 6,935,937 |
| 2010-01-22 | 2010-01-20 | 97.128 | 86,978 | -20,929 | 0.01% | 8,448,038 |
| 2010-01-21 | 2010-01-19 | 97.036 | 107,907 | +8,426 | 0.02% | 10,470,914 |
| 2010-01-20 | 2010-01-18 | 97.036 | 99,481 | +4,349 | 0.02% | 9,653,285 |
| 2010-01-19 | 2010-01-15 | 99.888 | 95,132 | -20,385 | 0.01% | 9,502,524 |
| 2010-01-18 | 2010-01-14 | 99.612 | 115,517 | +543 | 0.02% | 11,506,862 |
| 2010-01-15 | 2010-01-13 | 101.359 | 114,974 | +2,719 | 0.02% | 11,653,698 |
| 2010-01-14 | 2010-01-12 | 101.727 | 112,255 | +3,261 | 0.02% | 11,419,402 |
| 2010-01-13 | 2010-01-11 | 98.692 | 108,994 | +9,513 | 0.02% | 10,756,843 |
| 2010-01-12 | 2010-01-08 | 99.336 | 99,481 | +7,067 | 0.02% | 9,882,036 |
| 2010-01-11 | 2010-01-07 | 101.819 | 92,414 | -1,087 | 0.01% | 9,409,530 |
| 2010-01-08 | 2010-01-06 | 104.487 | 93,501 | +2,718 | 0.01% | 9,769,608 |
| 2010-01-07 | 2010-01-05 | 106.050 | 90,783 | +3,262 | 0.01% | 9,627,563 |
| 2010-01-06 | 2010-01-04 | 106.142 | 87,521 | +1,631 | 0.01% | 9,289,677 |
| 2010-01-05 | 2009-12-31 | 105.958 | 85,890 | +9,241 | 0.01% | 9,100,759 |
| 2009-12-30 | 2009-12-28 | 105.682 | 76,649 | +1,087 | 0.01% | 8,100,448 |
| 2009-12-29 | 2009-12-24 | 105.039 | 75,562 | -19,570 | 0.01% | 7,936,921 |
| 2009-12-28 | 2009-12-22 | 101.819 | 95,132 | -4,349 | 0.01% | 9,686,275 |
| 2009-12-23 | 2009-12-21 | 98.600 | 99,481 | +4,349 | 0.02% | 9,808,836 |
| 2009-12-22 | 2009-12-18 | 101.267 | 95,132 | -543 | 0.01% | 9,633,775 |
| 2009-12-21 | 2009-12-17 | 103.567 | 95,675 | +4,349 | 0.01% | 9,908,762 |
| 2009-12-18 | 2009-12-16 | 104.855 | 91,326 | +9,784 | 0.01% | 9,575,949 |
| 2009-12-17 | 2009-12-15 | 108.442 | 81,542 | -15,221 | 0.01% | 8,842,554 |
| 2009-12-16 | 2009-12-14 | 106.142 | 96,763 | -2,174 | 0.01% | 10,270,644 |
| 2009-12-15 | 2009-12-11 | 103.383 | 98,937 | -2,174 | 0.01% | 10,228,397 |
| 2009-12-11 | 2009-12-09 | 104.487 | 101,111 | +1,630 | 0.02% | 10,564,751 |
| 2009-12-10 | 2009-12-08 | 104.487 | 99,481 | +4,893 | 0.02% | 10,394,438 |
| 2009-12-09 | 2009-12-07 | 104.487 | 94,588 | +1,087 | 0.01% | 9,883,185 |
| 2009-12-08 | 2009-12-04 | 104.211 | 93,501 | +12,503 | 0.01% | 9,743,808 |
| 2009-12-07 | 2009-12-03 | 104.855 | 80,998 | +7,611 | 0.01% | 8,493,011 |
| 2009-12-04 | 2009-12-02 | 105.958 | 73,387 | +27,180 | 0.01% | 7,775,962 |
| 2009-12-03 | 2009-12-01 | 110.373 | 46,207 | -40,227 | 0.01% | 5,100,016 |
| 2009-12-01 | 2009-11-27 | 100.532 | 86,434 | +4,349 | 0.01% | 8,689,350 |
| 2009-11-30 | 2009-11-26 | 103.475 | 82,085 | +2,174 | 0.01% | 8,493,738 |
| 2009-11-27 | 2009-11-25 | 103.659 | 79,911 | +5,436 | 0.01% | 8,283,484 |
| 2009-11-26 | 2009-11-24 | 104.395 | 74,475 | -10,872 | 0.01% | 7,774,794 |
| 2009-11-25 | 2009-11-23 | 101.175 | 85,347 | +2,718 | 0.01% | 8,635,023 |
| 2009-11-24 | 2009-11-20 | 100.256 | 82,629 | +5,436 | 0.01% | 8,284,027 |
| 2009-11-23 | 2009-11-19 | 99.796 | 77,193 | +40,771 | 0.01% | 7,703,537 |
| 2009-11-20 | 2009-11-18 | 106.234 | 36,422 | -21,201 | 0.01% | 3,869,264 |
| 2009-11-19 | 2009-11-17 | 102.463 | 57,623 | -4,892 | 0.01% | 5,904,234 |
| 2009-11-18 | 2009-11-16 | 100.716 | 62,515 | -26,093 | 0.01% | 6,296,234 |
| 2009-11-17 | 2009-11-13 | 97.036 | 88,608 | -9,242 | 0.01% | 8,598,208 |
| 2009-11-16 | 2009-11-12 | 95.657 | 97,850 | +1,631 | 0.01% | 9,360,018 |
| 2009-11-13 | 2009-11-11 | 94.277 | 96,219 | +7,611 | 0.01% | 9,071,252 |
| 2009-11-12 | 2009-11-10 | 95.381 | 88,608 | -17,396 | 0.01% | 8,451,508 |
| 2009-11-11 | 2009-11-09 | 93.633 | 106,004 | -6,523 | 0.02% | 9,925,504 |
| 2009-11-10 | 2009-11-06 | 92.438 | 112,527 | -2,175 | 0.02% | 10,401,724 |
| 2009-11-09 | 2009-11-05 | 91.978 | 114,702 | -4,349 | 0.02% | 10,550,026 |
| 2009-11-06 | 2009-11-04 | 90.598 | 119,051 | +4,893 | 0.02% | 10,785,786 |
| 2009-11-05 | 2009-11-03 | 90.322 | 114,158 | +544 | 0.02% | 10,310,990 |
| 2009-11-04 | 2009-11-02 | 90.138 | 113,614 | +7,066 | 0.02% | 10,240,955 |
| 2009-11-03 | 2009-10-30 | 92.438 | 106,548 | +4,349 | 0.02% | 9,849,040 |
| 2009-11-02 | 2009-10-29 | 93.909 | 102,199 | +8,154 | 0.02% | 9,597,429 |
| 2009-10-30 | 2009-10-28 | 95.657 | 94,045 | +7,067 | 0.01% | 8,996,044 |
| 2009-10-29 | 2009-10-27 | 95.657 | 86,978 | -11,415 | 0.01% | 8,320,038 |
| 2009-10-28 | 2009-10-23 | 94.093 | 98,393 | -5,437 | 0.01% | 9,258,111 |
| 2009-10-27 | 2009-10-22 | 92.346 | 103,830 | +2,719 | 0.02% | 9,588,245 |
| 2009-10-23 | 2009-10-21 | 91.978 | 101,111 | -1,631 | 0.02% | 9,299,957 |
| 2009-10-22 | 2009-10-20 | 89.218 | 102,742 | +29,898 | 0.02% | 9,166,473 |
| 2009-10-21 | 2009-10-19 | 89.954 | 72,844 | +1,631 | 0.01% | 6,552,623 |
| 2009-10-20 | 2009-10-16 | 90.414 | 71,213 | +19,026 | 0.01% | 6,438,658 |
| 2009-10-19 | 2009-10-15 | 93.541 | 52,187 | -2,718 | 0.01% | 4,881,641 |
| 2009-10-16 | 2009-10-14 | 92.162 | 54,905 | -9,241 | 0.01% | 5,060,136 |
| 2009-10-15 | 2009-10-13 | 90.046 | 64,146 | +2,174 | 0.01% | 5,776,101 |
| 2009-10-14 | 2009-10-12 | 89.954 | 61,972 | +3,806 | 0.01% | 5,574,641 |
| 2009-10-13 | 2009-10-09 | 88.207 | 58,166 | +1,631 | 0.01% | 5,130,626 |
| 2009-10-12 | 2009-10-08 | 86.735 | 56,535 | +15,221 | 0.01% | 4,903,561 |
| 2009-10-09 | 2009-10-07 | 87.931 | 41,314 | -1,088 | 0.01% | 3,632,768 |
| 2009-10-08 | 2009-10-06 | 89.126 | 42,402 | -7,610 | 0.01% | 3,779,137 |
| 2009-10-07 | 2009-10-05 | 88.115 | 50,012 | -14,134 | 0.01% | 4,406,789 |
| 2009-10-06 | 2009-10-02 | 85.263 | 64,146 | -5,980 | 0.01% | 5,469,301 |
| 2009-10-05 | 2009-09-30 | 86.183 | 70,126 | -3,261 | 0.01% | 6,043,676 |
| 2009-10-02 | 2009-09-29 | 84.619 | 73,387 | -7,067 | 0.01% | 6,209,970 |
| 2009-09-30 | 2009-09-28 | 80.756 | 80,454 | -7,611 | 0.01% | 6,497,177 |
| 2009-09-29 | 2009-09-25 | 84.803 | 88,065 | -8,154 | 0.01% | 7,468,215 |
| 2009-09-28 | 2009-09-24 | 83.424 | 96,219 | -12,503 | 0.01% | 8,026,952 |
| 2009-09-25 | 2009-09-23 | 84.630 | 108,722 | +2,174 | 0.02% | 9,201,110 |
| 2009-09-24 | 2009-09-22 | 84.444 | 106,548 | +29,128 | 0.02% | 8,997,308 |
| 2009-09-23 | 2009-09-21 | 85.839 | 77,420 | +1,076 | 0.01% | 6,645,632 |
| 2009-09-22 | 2009-09-18 | 87.513 | 76,344 | -15,592 | 0.01% | 6,681,069 |
| 2009-09-21 | 2009-09-17 | 84.351 | 91,936 | -5,376 | 0.01% | 7,754,866 |
| 2009-09-18 | 2009-09-16 | 85.095 | 97,312 | +6,989 | 0.01% | 8,280,735 |
| 2009-09-17 | 2009-09-15 | 85.188 | 90,323 | -11,290 | 0.01% | 7,694,409 |
| 2009-09-16 | 2009-09-14 | 83.607 | 101,613 | +2,688 | 0.02% | 8,495,528 |
| 2009-09-15 | 2009-09-11 | 82.491 | 98,925 | -8,065 | 0.02% | 8,160,393 |
| 2009-09-14 | 2009-09-10 | 81.468 | 106,990 | +12,904 | 0.02% | 8,716,231 |
| 2009-09-11 | 2009-09-09 | 83.142 | 94,086 | +8,602 | 0.01% | 7,822,471 |
| 2009-09-10 | 2009-09-08 | 81.840 | 85,484 | +537 | 0.01% | 6,995,986 |
| 2009-09-09 | 2009-09-07 | 82.398 | 84,947 | -2,150 | 0.01% | 6,999,438 |
| 2009-09-08 | 2009-09-04 | 82.305 | 87,097 | -9,140 | 0.01% | 7,168,493 |
| 2009-09-07 | 2009-09-03 | 80.445 | 96,237 | -33,871 | 0.01% | 7,741,758 |
| 2009-09-04 | 2009-09-02 | 77.562 | 130,108 | +9,677 | 0.02% | 10,091,401 |
| 2009-09-03 | 2009-09-01 | 80.073 | 120,431 | +15,054 | 0.02% | 9,643,237 |
| 2009-09-02 | 2009-08-31 | 79.794 | 105,377 | -25,806 | 0.02% | 8,408,423 |
| 2009-09-01 | 2009-08-28 | 78.120 | 131,183 | +15,054 | 0.02% | 10,247,980 |
| 2009-08-31 | 2009-08-27 | 80.352 | 116,129 | -6,452 | 0.02% | 9,331,165 |
| 2009-08-28 | 2009-08-26 | 79.143 | 122,581 | -1,613 | 0.02% | 9,701,394 |
| 2009-08-27 | 2009-08-25 | 77.376 | 124,194 | +1,613 | 0.02% | 9,609,601 |
| 2009-08-26 | 2009-08-24 | 78.864 | 122,581 | -18,280 | 0.02% | 9,667,194 |
| 2009-08-25 | 2009-08-21 | 74.307 | 140,861 | +10,753 | 0.02% | 10,466,921 |
| 2009-08-24 | 2009-08-20 | 72.912 | 130,108 | +34,946 | 0.02% | 9,486,401 |
| 2009-08-21 | 2009-08-19 | 74.121 | 95,162 | +18,280 | 0.01% | 7,053,478 |
| 2009-08-20 | 2009-08-18 | 77.097 | 76,882 | +5,376 | 0.01% | 5,927,351 |
| 2009-08-19 | 2009-08-17 | 77.934 | 71,506 | +2,151 | 0.01% | 5,572,729 |
| 2009-08-18 | 2009-08-14 | 81.375 | 69,355 | +10,753 | 0.01% | 5,643,743 |
| 2009-08-17 | 2009-08-13 | 80.445 | 58,602 | +1,075 | 0.01% | 4,714,221 |
| 2009-08-14 | 2009-08-12 | 80.910 | 57,527 | -4,839 | 0.01% | 4,654,493 |
| 2009-08-13 | 2009-08-11 | 81.282 | 62,366 | +8,602 | 0.01% | 5,069,215 |
| 2009-08-12 | 2009-08-10 | 81.840 | 53,764 | +2,151 | 0.01% | 4,400,030 |
| 2009-08-11 | 2009-08-07 | 81.468 | 51,613 | +5,376 | 0.01% | 4,204,793 |
| 2009-08-10 | 2009-08-06 | 82.305 | 46,237 | +7,527 | 0.01% | 3,805,523 |
| 2009-08-07 | 2009-08-05 | 82.305 | 38,710 | +538 | 0.01% | 3,186,015 |
| 2009-08-06 | 2009-08-04 | 82.770 | 38,172 | +12,903 | 0.01% | 3,159,485 |
| 2009-08-04 | 2009-07-31 | 83.886 | 25,269 | -5,914 | 0.00% | 2,119,708 |
| 2009-08-03 | 2009-07-30 | 81.189 | 31,183 | -1,613 | 0.00% | 2,531,708 |
| 2009-07-29 | 2009-07-27 | 79.980 | 32,796 | +3,226 | 0.01% | 2,623,015 |
| 2009-07-28 | 2009-07-24 | 77.934 | 29,570 | +1,075 | 0.00% | 2,304,500 |
| 2009-07-27 | 2009-07-23 | 76.539 | 28,495 | +2,688 | 0.00% | 2,180,971 |
| 2009-07-24 | 2009-07-22 | 77.190 | 25,807 | +5,377 | 0.00% | 1,992,035 |
| 2009-07-23 | 2009-07-21 | 79.980 | 20,430 | +6,451 | 0.00% | 1,633,986 |
| 2009-07-22 | 2009-07-20 | 80.817 | 13,979 | -2,150 | 0.00% | 1,129,737 |
| 2009-07-21 | 2009-07-17 | 76.446 | 16,129 | +1,613 | 0.00% | 1,232,993 |
| 2009-07-20 | 2009-07-16 | 75.609 | 14,516 | -5,377 | 0.00% | 1,097,536 |
| 2009-07-17 | 2009-07-15 | 74.121 | 19,893 | -6,989 | 0.00% | 1,474,484 |
| 2009-07-16 | 2009-07-14 | 71.703 | 26,882 | +1,613 | 0.00% | 1,927,513 |
| 2009-07-14 | 2009-07-10 | 72.633 | 25,269 | +16,129 | 0.00% | 1,835,357 |
| 2009-07-13 | 2009-07-09 | 76.074 | 9,140 | -11,828 | 0.00% | 695,314 |
| 2009-07-09 | 2009-07-07 | 70.587 | 20,968 | -18,817 | 0.00% | 1,480,063 |
| 2009-07-08 | 2009-07-06 | 68.727 | 39,785 | +7,527 | 0.01% | 2,734,294 |
| 2009-07-06 | 2009-07-02 | 68.355 | 32,258 | -16,667 | 0.00% | 2,204,988 |
| 2009-07-03 | 2009-06-30 | 67.518 | 48,925 | +12,903 | 0.01% | 3,303,307 |
| 2009-07-02 | 2009-06-29 | 68.448 | 36,022 | +4,301 | 0.01% | 2,465,625 |
| 2009-06-30 | 2009-06-26 | 69.192 | 31,721 | +5,377 | 0.00% | 2,194,832 |
| 2009-06-29 | 2009-06-25 | 69.192 | 26,344 | +12,365 | 0.00% | 1,822,788 |
| 2009-06-26 | 2009-06-24 | 71.982 | 13,979 | -46,774 | 0.00% | 1,006,233 |
| 2009-06-25 | 2009-06-23 | 68.820 | 60,753 | -1,075 | 0.01% | 4,181,007 |
| 2009-06-24 | 2009-06-22 | 68.634 | 61,828 | -41,936 | 0.01% | 4,243,488 |
| 2009-06-23 | 2009-06-19 | 66.030 | 103,764 | -15,591 | 0.02% | 6,851,513 |
| 2009-06-22 | 2009-06-18 | 63.426 | 119,355 | +40,860 | 0.02% | 7,570,184 |
| 2009-06-19 | 2009-06-17 | 66.402 | 78,495 | -3,763 | 0.01% | 5,212,207 |
| 2009-06-18 | 2009-06-16 | 66.867 | 82,258 | +1,075 | 0.01% | 5,500,326 |
| 2009-06-17 | 2009-06-15 | 67.890 | 81,183 | -6,989 | 0.01% | 5,511,494 |
| 2009-06-16 | 2009-06-12 | 67.053 | 88,172 | -11,828 | 0.01% | 5,912,176 |
| 2009-06-15 | 2009-06-11 | 65.565 | 100,000 | +13,978 | 0.02% | 6,556,477 |
| 2009-06-12 | 2009-06-10 | 66.867 | 86,022 | -7,527 | 0.01% | 5,752,013 |
| 2009-06-11 | 2009-06-09 | 65.100 | 93,549 | +1,076 | 0.01% | 6,090,018 |
| 2009-06-10 | 2009-06-08 | 65.193 | 92,473 | -9,678 | 0.01% | 6,028,571 |
| 2009-06-09 | 2009-06-05 | 64.449 | 102,151 | +2,151 | 0.02% | 6,583,507 |
| 2009-06-08 | 2009-06-04 | 64.077 | 100,000 | +3,763 | 0.02% | 6,407,677 |
| 2009-06-05 | 2009-06-03 | 64.821 | 96,237 | -4,301 | 0.01% | 6,238,157 |
| 2009-06-04 | 2009-06-02 | 62.310 | 100,538 | +23,656 | 0.02% | 6,264,501 |
| 2009-06-03 | 2009-06-01 | 66.030 | 76,882 | +8,602 | 0.01% | 5,076,501 |
| 2009-06-02 | 2009-05-29 | 65.658 | 68,280 | +36,022 | 0.01% | 4,483,112 |
| 2009-06-01 | 2009-05-27 | 69.099 | 32,258 | -32,796 | 0.00% | 2,228,988 |
| 2009-05-29 | 2009-05-26 | 64.542 | 65,054 | -18,280 | 0.01% | 4,198,700 |
| 2009-05-27 | 2009-05-25 | 63.054 | 83,334 | +5,914 | 0.01% | 5,254,524 |
| 2009-05-26 | 2009-05-22 | 63.984 | 77,420 | +22,043 | 0.01% | 4,953,624 |
| 2009-05-25 | 2009-05-21 | 62.310 | 55,377 | -29,570 | 0.01% | 3,450,529 |
| 2009-05-22 | 2009-05-20 | 64.170 | 84,947 | +17,205 | 0.01% | 5,451,030 |
| 2009-05-21 | 2009-05-19 | 66.123 | 67,742 | +13,441 | 0.01% | 4,479,288 |
| 2009-05-20 | 2009-05-18 | 68.541 | 54,301 | -6,990 | 0.01% | 3,721,832 |
| 2009-05-19 | 2009-05-15 | 65.193 | 61,291 | -10,752 | 0.01% | 3,995,730 |
| 2009-05-15 | 2009-05-13 | 58.776 | 72,043 | +19,892 | 0.01% | 4,234,384 |
| 2009-05-14 | 2009-05-12 | 62.961 | 52,151 | +7,527 | 0.01% | 3,283,468 |
| 2009-05-13 | 2009-05-11 | 65.844 | 44,624 | -5,376 | 0.01% | 2,938,212 |
| 2009-05-12 | 2009-05-08 | 65.852 | 50,000 | +16,667 | 0.01% | 3,292,618 |
| 2009-05-11 | 2009-05-07 | 66.041 | 33,333 | +7,290 | 0.01% | 2,201,329 |
| 2009-05-08 | 2009-05-06 | 66.793 | 26,043 | +1,063 | 0.00% | 1,739,493 |
| 2009-05-07 | 2009-05-05 | 62.936 | 24,980 | +5,315 | 0.00% | 1,572,143 |
| 2009-05-06 | 2009-05-04 | 62.748 | 19,665 | -9,036 | 0.00% | 1,233,937 |
| 2009-05-05 | 2009-04-30 | 61.055 | 28,701 | +7,441 | 0.00% | 1,752,327 |
| 2009-05-04 | 2009-04-29 | 58.703 | 21,260 | -11,692 | 0.00% | 1,248,019 |
| 2009-04-30 | 2009-04-28 | 57.009 | 32,952 | +12,224 | 0.01% | 1,878,572 |
| 2009-04-29 | 2009-04-27 | 57.197 | 20,728 | -2,658 | 0.00% | 1,185,589 |
| 2009-04-28 | 2009-04-24 | 57.762 | 23,386 | +2,126 | 0.00% | 1,350,821 |
| 2009-04-27 | 2009-04-23 | 57.197 | 21,260 | -5,846 | 0.00% | 1,216,019 |
| 2009-04-24 | 2009-04-22 | 56.069 | 27,106 | +531 | 0.00% | 1,519,795 |
| 2009-04-23 | 2009-04-21 | 56.445 | 26,575 | -1,594 | 0.00% | 1,500,023 |
| 2009-04-22 | 2009-04-20 | 56.539 | 28,169 | +5,315 | 0.00% | 1,592,646 |
| 2009-04-21 | 2009-04-17 | 57.103 | 22,854 | +9,567 | 0.00% | 1,305,041 |
| 2009-04-20 | 2009-04-16 | 57.950 | 13,287 | -1,063 | 0.00% | 769,983 |
| 2009-04-17 | 2009-04-15 | 57.009 | 14,350 | -12,225 | 0.00% | 818,084 |
| 2009-04-16 | 2009-04-14 | 56.163 | 26,575 | +532 | 0.00% | 1,492,523 |
| 2009-04-15 | 2009-04-09 | 56.445 | 26,043 | -5,315 | 0.00% | 1,469,994 |
| 2009-04-14 | 2009-04-08 | 56.821 | 31,358 | -4,252 | 0.01% | 1,781,799 |
| 2009-04-09 | 2009-04-07 | 54.940 | 35,610 | +10,630 | 0.01% | 1,956,402 |
| 2009-04-08 | 2009-04-06 | 55.128 | 24,980 | +17,008 | 0.00% | 1,377,093 |
| 2009-04-03 | 2009-04-01 | 57.950 | 7,972 | -5,315 | 0.00% | 461,978 |
| 2009-04-02 | 2009-03-31 | 58.609 | 13,287 | +4,252 | 0.00% | 778,733 |
| 2009-04-01 | 2009-03-30 | 55.880 | 9,035 | -5,315 | 0.00% | 504,880 |
| 2009-03-30 | 2009-03-26 | 55.034 | 14,350 | +5,315 | 0.00% | 789,735 |
| 2009-03-27 | 2009-03-25 | 55.504 | 9,035 | -5,315 | 0.00% | 501,480 |
| 2009-03-26 | 2009-03-24 | 57.009 | 14,350 | -11,693 | 0.00% | 818,084 |
| 2009-03-25 | 2009-03-23 | 55.692 | 26,043 | -7,972 | 0.00% | 1,450,394 |
| 2009-03-24 | 2009-03-20 | 54.375 | 34,015 | -24,981 | 0.01% | 1,849,574 |
| 2009-03-23 | 2009-03-19 | 52.117 | 58,996 | -6,378 | 0.01% | 3,074,721 |
| 2009-03-20 | 2009-03-18 | 52.117 | 65,374 | -22,322 | 0.01% | 3,407,126 |
| 2009-03-19 | 2009-03-17 | 50.800 | 87,696 | +30,826 | 0.01% | 4,454,992 |
| 2009-03-18 | 2009-03-16 | 52.117 | 56,870 | -2,657 | 0.01% | 2,963,919 |
| 2009-03-17 | 2009-03-13 | 50.706 | 59,527 | +14,882 | 0.01% | 3,018,395 |
| 2009-03-16 | 2009-03-12 | 51.929 | 44,645 | +2,657 | 0.01% | 2,318,383 |
| 2009-03-12 | 2009-03-10 | 50.518 | 41,988 | -1,063 | 0.01% | 2,121,157 |
| 2009-03-11 | 2009-03-09 | 51.083 | 43,051 | +9,036 | 0.01% | 2,199,158 |
| 2009-03-09 | 2009-03-05 | 52.212 | 34,015 | +2,125 | 0.01% | 1,775,975 |
| 2009-03-06 | 2009-03-04 | 51.177 | 31,890 | -10,098 | 0.01% | 1,632,025 |
| 2009-03-05 | 2009-03-03 | 50.612 | 41,988 | +10,630 | 0.01% | 2,125,107 |
| 2009-03-04 | 2009-03-02 | 51.929 | 31,358 | +6,378 | 0.01% | 1,628,399 |
| 2009-03-02 | 2009-02-26 | 53.529 | 24,980 | -5,315 | 0.00% | 1,337,144 |
| 2009-02-27 | 2009-02-25 | 53.623 | 30,295 | -2,126 | 0.00% | 1,624,498 |
| 2009-02-26 | 2009-02-24 | 51.647 | 32,421 | -2,657 | 0.01% | 1,674,450 |
| 2009-02-25 | 2009-02-23 | 51.365 | 35,078 | +4,251 | 0.01% | 1,801,776 |
| 2009-02-24 | 2009-02-20 | 53.529 | 30,827 | -3,188 | 0.01% | 1,650,125 |
| 2009-02-23 | 2009-02-19 | 52.682 | 34,015 | -1,595 | 0.01% | 1,791,975 |
| 2009-02-20 | 2009-02-18 | 52.117 | 35,610 | -3,720 | 0.01% | 1,855,902 |
| 2009-02-19 | 2009-02-17 | 50.330 | 39,330 | +1,063 | 0.01% | 1,979,480 |
| 2009-02-18 | 2009-02-16 | 50.894 | 38,267 | +2,657 | 0.01% | 1,947,579 |
| 2009-02-17 | 2009-02-13 | 51.929 | 35,610 | +3,720 | 0.01% | 1,849,202 |
| 2009-02-13 | 2009-02-11 | 51.741 | 31,890 | -2,125 | 0.01% | 1,650,025 |
| 2009-02-12 | 2009-02-10 | 51.741 | 34,015 | +3,188 | 0.01% | 1,759,975 |
| 2009-02-11 | 2009-02-09 | 51.835 | 30,827 | +3,721 | 0.01% | 1,597,924 |
| 2009-02-10 | 2009-02-06 | 52.964 | 27,106 | +3,189 | 0.00% | 1,435,645 |
| 2009-02-09 | 2009-02-05 | 53.623 | 23,917 | -9,035 | 0.00% | 1,282,493 |
| 2009-02-06 | 2009-02-04 | 51.929 | 32,952 | +2,657 | 0.01% | 1,711,174 |
| 2009-02-05 | 2009-02-03 | 50.236 | 30,295 | -4,783 | 0.00% | 1,521,898 |
| 2009-02-04 | 2009-02-02 | 48.166 | 35,078 | +531 | 0.01% | 1,689,578 |
| 2009-01-30 | 2009-01-23 | 48.731 | 34,547 | +4,252 | 0.01% | 1,683,501 |
| 2009-01-29 | 2009-01-22 | 51.647 | 30,295 | +1,063 | 0.00% | 1,564,648 |
| 2009-01-23 | 2009-01-21 | 49.295 | 29,232 | -5,315 | 0.00% | 1,440,997 |
| 2009-01-22 | 2009-01-20 | 47.602 | 34,547 | -5,846 | 0.01% | 1,644,501 |
| 2009-01-20 | 2009-01-16 | 47.037 | 40,393 | +5,846 | 0.01% | 1,899,982 |
| 2009-01-19 | 2009-01-15 | 47.790 | 34,547 | -5,846 | 0.01% | 1,651,001 |
| 2009-01-15 | 2009-01-13 | 48.166 | 40,393 | +5,315 | 0.01% | 1,945,582 |
| 2009-01-14 | 2009-01-12 | 46.003 | 35,078 | -2,658 | 0.01% | 1,613,679 |
| 2009-01-13 | 2009-01-09 | 46.943 | 37,736 | +3,721 | 0.01% | 1,771,454 |
| 2009-01-09 | 2009-01-07 | 45.720 | 34,015 | +2,657 | 0.01% | 1,555,178 |
| 2009-01-07 | 2009-01-05 | 46.943 | 31,358 | -2,657 | 0.01% | 1,472,049 |
| 2009-01-06 | 2009-01-02 | 45.626 | 34,015 | +4,783 | 0.01% | 1,551,978 |
| 2008-12-22 | 2008-12-18 | 46.661 | 29,232 | +2,657 | 0.00% | 1,363,997 |
| 2008-12-19 | 2008-12-17 | 45.438 | 26,575 | -5,315 | 0.00% | 1,207,518 |
| 2008-12-18 | 2008-12-16 | 43.745 | 31,890 | +2,658 | 0.01% | 1,395,021 |
| 2008-12-17 | 2008-12-15 | 43.933 | 29,232 | +1,063 | 0.00% | 1,284,248 |
| 2008-12-16 | 2008-12-12 | 44.591 | 28,169 | +7,972 | 0.00% | 1,256,097 |
| 2008-12-11 | 2008-12-09 | 46.003 | 20,197 | +4,252 | 0.00% | 929,114 |
| 2008-12-09 | 2008-12-05 | 45.344 | 15,945 | +4,252 | 0.00% | 723,011 |
| 2008-12-05 | 2008-12-03 | 45.156 | 11,693 | -4,252 | 0.00% | 528,008 |
| 2008-12-04 | 2008-12-02 | 44.215 | 15,945 | -6,909 | 0.00% | 705,011 |
| 2008-12-03 | 2008-12-01 | 42.804 | 22,854 | +4,252 | 0.00% | 978,244 |
| 2008-12-02 | 2008-11-28 | 43.557 | 18,602 | +3,720 | 0.00% | 810,241 |
| 2008-12-01 | 2008-11-27 | 44.591 | 14,882 | +2,658 | 0.00% | 663,610 |
| 2008-11-28 | 2008-11-26 | 46.097 | 12,224 | -2,658 | 0.00% | 563,486 |
| 2008-11-26 | 2008-11-24 | 44.215 | 14,882 | +1,595 | 0.00% | 658,010 |
| 2008-11-25 | 2008-11-21 | 43.086 | 13,287 | -2,658 | 0.00% | 572,487 |
| 2008-11-24 | 2008-11-20 | 41.205 | 15,945 | +10,630 | 0.00% | 657,010 |
| 2008-11-10 | 2008-11-06 | 43.180 | 5,315 | -5,315 | 0.00% | 229,504 |
| 2008-11-07 | 2008-11-05 | 41.957 | 10,630 | -531 | 0.00% | 446,007 |
| 2008-11-06 | 2008-11-04 | 42.428 | 11,161 | +5,846 | 0.00% | 473,536 |
| 2008-11-05 | 2008-11-03 | 43.180 | 5,315 | -6,909 | 0.00% | 229,504 |
| 2008-11-04 | 2008-10-31 | 40.076 | 12,224 | -5,847 | 0.00% | 489,887 |
| 2008-11-03 | 2008-10-30 | 39.135 | 18,071 | +3,189 | 0.00% | 707,211 |
| 2008-10-31 | 2008-10-29 | 37.178 | 14,882 | +2,658 | 0.00% | 553,288 |
| 2008-10-30 | 2008-10-28 | 38.759 | 12,224 | -7,973 | 0.00% | 473,788 |
| 2008-10-29 | 2008-10-27 | 37.216 | 20,197 | -2,657 | 0.00% | 751,651 |
| 2008-10-28 | 2008-10-24 | 38.759 | 22,854 | -17,539 | 0.00% | 885,794 |
| 2008-10-27 | 2008-10-23 | 38.759 | 40,393 | +5,315 | 0.01% | 1,565,585 |
| 2008-10-24 | 2008-10-22 | 41.393 | 35,078 | +11,692 | 0.01% | 1,451,981 |
| 2008-10-23 | 2008-10-21 | 44.403 | 23,386 | -10,098 | 0.00% | 1,038,416 |
| 2008-10-22 | 2008-10-20 | 43.180 | 33,484 | +7,972 | 0.01% | 1,445,850 |
| 2008-10-21 | 2008-10-17 | 41.393 | 25,512 | -3,720 | 0.00% | 1,056,016 |
| 2008-10-20 | 2008-10-16 | 40.923 | 29,232 | +5,315 | 0.00% | 1,196,248 |
| 2008-10-17 | 2008-10-15 | 43.274 | 23,917 | -5,315 | 0.00% | 1,034,994 |
| 2008-10-15 | 2008-10-13 | 42.146 | 29,232 | +7,441 | 0.00% | 1,231,998 |
| 2008-10-14 | 2008-10-10 | 40.828 | 21,791 | -47,834 | 0.00% | 889,693 |
| 2008-10-13 | 2008-10-09 | 44.780 | 69,625 | +50,491 | 0.01% | 3,117,780 |
| 2008-10-10 | 2008-10-08 | 44.826 | 19,134 | -117,459 | 0.00% | 857,692 |
| 2008-10-09 | 2008-10-06 | 44.635 | 136,593 | +7,102 | 0.02% | 6,096,802 |
| 2008-10-06 | 2008-10-02 | 43.967 | 129,491 | -2,621 | 0.02% | 5,693,356 |
| 2008-10-03 | 2008-09-30 | 41.774 | 132,112 | -2,621 | 0.02% | 5,518,794 |
| 2008-09-29 | 2008-09-25 | 40.724 | 134,733 | +2,621 | 0.02% | 5,486,933 |
| 2008-09-26 | 2008-09-24 | 40.534 | 132,112 | +1,573 | 0.02% | 5,354,994 |
| 2008-09-25 | 2008-09-23 | 39.389 | 130,539 | -9,437 | 0.02% | 5,141,835 |
| 2008-09-24 | 2008-09-22 | 38.817 | 139,976 | +524 | 0.02% | 5,433,451 |
| 2008-09-23 | 2008-09-19 | 41.201 | 139,452 | -524 | 0.02% | 5,745,612 |
| 2008-09-22 | 2008-09-18 | 38.149 | 139,976 | +4,194 | 0.02% | 5,340,001 |
| 2008-09-19 | 2008-09-17 | 38.722 | 135,782 | -10,485 | 0.02% | 5,257,703 |
| 2008-09-18 | 2008-09-16 | 40.438 | 146,267 | +126,345 | 0.02% | 5,914,799 |
| 2008-09-17 | 2008-09-12 | 47.973 | 19,922 | -2,097 | 0.00% | 955,716 |
| 2008-09-16 | 2008-09-11 | 47.973 | 22,019 | +2,622 | 0.00% | 1,056,315 |
| 2008-09-12 | 2008-09-10 | 50.739 | 19,397 | -2,622 | 0.00% | 984,179 |
| 2008-09-11 | 2008-09-09 | 50.739 | 22,019 | +2,622 | 0.00% | 1,117,216 |
| 2008-09-10 | 2008-09-08 | 51.216 | 19,397 | -2,622 | 0.00% | 993,429 |
| 2008-09-05 | 2008-09-03 | 50.739 | 22,019 | +2,622 | 0.00% | 1,117,216 |
| 2008-09-04 | 2008-09-02 | 50.453 | 19,397 | +2,621 | 0.00% | 978,629 |
| 2008-09-03 | 2008-09-01 | 49.880 | 16,776 | -2,621 | 0.00% | 836,793 |
| 2008-08-29 | 2008-08-27 | 49.690 | 19,397 | +2,621 | 0.00% | 963,829 |
| 2008-08-28 | 2008-08-26 | 49.022 | 16,776 | +2,097 | 0.00% | 822,393 |
| 2008-08-27 | 2008-08-25 | 49.976 | 14,679 | +1,048 | 0.00% | 733,594 |
| 2008-08-26 | 2008-08-21 | 48.927 | 13,631 | +1,049 | 0.00% | 666,919 |
| 2008-08-25 | 2008-08-20 | 47.878 | 12,582 | +1,048 | 0.00% | 602,395 |
| 2008-08-14 | 2008-08-12 | 47.591 | 11,534 | -5,242 | 0.00% | 548,919 |
| 2008-08-12 | 2008-08-08 | 47.115 | 16,776 | -6,291 | 0.00% | 790,393 |
| 2008-08-11 | 2008-08-07 | 44.539 | 23,067 | +3,670 | 0.00% | 1,027,391 |
| 2008-08-05 | 2008-08-01 | 44.921 | 19,397 | -2,622 | 0.00% | 871,331 |
| 2008-08-04 | 2008-07-31 | 45.302 | 22,019 | +2,622 | 0.00% | 997,514 |
| 2008-08-01 | 2008-07-30 | 45.207 | 19,397 | +2,621 | 0.00% | 876,881 |
| 2008-07-31 | 2008-07-29 | 45.302 | 16,776 | +2,097 | 0.00% | 759,993 |
| 2008-07-30 | 2008-07-28 | 46.638 | 14,679 | +3,145 | 0.00% | 684,594 |
| 2008-07-29 | 2008-07-25 | 47.210 | 11,534 | -2,621 | 0.00% | 544,519 |
| 2008-07-28 | 2008-07-24 | 47.687 | 14,155 | -7,864 | 0.00% | 675,006 |
| 2008-07-25 | 2008-07-23 | 47.401 | 22,019 | -76,017 | 0.00% | 1,043,715 |
| 2008-07-24 | 2008-07-22 | 45.589 | 98,036 | +76,017 | 0.02% | 4,469,318 |
| 2008-07-22 | 2008-07-18 | 43.586 | 22,019 | -7,339 | 0.00% | 959,713 |
| 2008-07-21 | 2008-07-17 | 42.823 | 29,358 | -1,049 | 0.00% | 1,257,189 |
| 2008-07-18 | 2008-07-16 | 43.395 | 30,407 | -7,864 | 0.01% | 1,319,510 |
| 2008-07-15 | 2008-07-11 | 44.158 | 38,271 | -3,669 | 0.01% | 1,689,968 |
| 2008-07-14 | 2008-07-10 | 43.204 | 41,940 | +8,912 | 0.01% | 1,811,984 |
| 2008-07-11 | 2008-07-09 | 41.964 | 33,028 | -5,243 | 0.01% | 1,385,998 |
| 2008-07-10 | 2008-07-08 | 41.201 | 38,271 | -10,485 | 0.01% | 1,576,817 |
| 2008-07-09 | 2008-07-07 | 41.201 | 48,756 | +13,631 | 0.01% | 2,008,813 |
| 2008-07-08 | 2008-07-04 | 40.629 | 35,125 | +2,621 | 0.01% | 1,427,098 |
| 2008-07-07 | 2008-07-03 | 40.438 | 32,504 | +4,194 | 0.01% | 1,314,409 |
| 2008-06-30 | 2008-06-26 | 46.447 | 28,310 | +6,291 | 0.00% | 1,314,912 |
| 2008-06-27 | 2008-06-25 | 47.973 | 22,019 | +5,243 | 0.00% | 1,056,315 |
| 2008-06-25 | 2008-06-23 | 49.499 | 16,776 | +2,097 | 0.00% | 830,393 |
| 2008-06-24 | 2008-06-20 | 51.502 | 14,679 | +3,145 | 0.00% | 755,993 |
| 2008-06-20 | 2008-06-18 | 52.360 | 11,534 | -2,621 | 0.00% | 603,921 |
| 2008-06-19 | 2008-06-17 | 52.265 | 14,155 | +2,621 | 0.00% | 739,807 |
| 2008-06-18 | 2008-06-16 | 51.883 | 11,534 | -5,242 | 0.00% | 598,421 |
| 2008-06-12 | 2008-06-10 | 53.218 | 16,776 | -524 | 0.00% | 892,792 |
| 2008-06-11 | 2008-06-06 | 55.126 | 17,300 | +6,291 | 0.00% | 953,678 |
| 2008-06-10 | 2008-06-05 | 53.600 | 11,009 | -2,097 | 0.00% | 590,081 |
| 2008-06-04 | 2008-06-02 | 53.123 | 13,106 | +1,048 | 0.00% | 696,231 |
| 2008-06-02 | 2008-05-29 | 52.932 | 12,058 | +524 | 0.00% | 638,258 |
| 2008-05-30 | 2008-05-28 | 53.028 | 11,534 | +2,097 | 0.00% | 611,621 |
| 2008-05-28 | 2008-05-26 | 52.932 | 9,437 | +2,622 | 0.00% | 499,522 |
| 2008-05-27 | 2008-05-23 | 53.695 | 6,815 | -1,573 | 0.00% | 365,933 |
| 2008-05-26 | 2008-05-22 | 53.695 | 8,388 | -3,670 | 0.00% | 450,396 |
| 2008-05-22 | 2008-05-20 | 54.744 | 12,058 | +5,243 | 0.00% | 660,108 |
| 2008-05-21 | 2008-05-19 | 55.221 | 6,815 | -5,243 | 0.00% | 376,333 |
| 2008-05-20 | 2008-05-16 | 53.695 | 12,058 | +2,097 | 0.00% | 647,458 |
| 2008-05-19 | 2008-05-15 | 53.218 | 9,961 | +1,573 | 0.00% | 530,109 |
| 2008-05-16 | 2008-05-14 | 52.455 | 8,388 | +1,573 | 0.00% | 439,996 |
| 2008-05-06 | 2008-05-02 | 55.126 | 6,815 | -12,058 | 0.00% | 375,683 |
| 2008-05-05 | 2008-04-30 | 53.123 | 18,873 | -3,670 | 0.00% | 1,002,591 |
| 2008-05-02 | 2008-04-29 | 55.076 | 22,543 | +3,670 | 0.00% | 1,241,569 |
| 2008-04-30 | 2008-04-28 | 54.111 | 18,873 | +211 | 0.00% | 1,021,238 |
| 2008-04-28 | 2008-04-24 | 54.207 | 18,662 | -16,069 | 0.00% | 1,011,620 |
| 2008-04-25 | 2008-04-23 | 51.700 | 34,731 | -5,184 | 0.01% | 1,795,581 |
| 2008-04-24 | 2008-04-22 | 51.024 | 39,915 | +10,367 | 0.01% | 2,036,643 |
| 2008-04-22 | 2008-04-18 | 48.999 | 29,548 | +6,739 | 0.00% | 1,447,821 |
| 2008-04-21 | 2008-04-17 | 50.928 | 22,809 | -2,592 | 0.00% | 1,161,618 |
| 2008-04-17 | 2008-04-15 | 44.948 | 25,401 | +2,592 | 0.00% | 1,141,720 |
| 2008-04-16 | 2008-04-14 | 45.912 | 22,809 | -8,294 | 0.00% | 1,047,216 |
| 2008-04-15 | 2008-04-11 | 48.324 | 31,103 | -3,110 | 0.01% | 1,503,014 |
| 2008-04-14 | 2008-04-10 | 47.841 | 34,213 | +6,221 | 0.01% | 1,636,801 |
| 2008-04-10 | 2008-04-08 | 49.192 | 27,992 | +518 | 0.00% | 1,376,978 |
| 2008-04-09 | 2008-04-07 | 49.674 | 27,474 | -10,368 | 0.00% | 1,364,747 |
| 2008-04-08 | 2008-04-03 | 48.710 | 37,842 | +12,441 | 0.01% | 1,843,268 |
| 2008-04-07 | 2008-04-02 | 51.603 | 25,401 | -1,555 | 0.00% | 1,310,773 |
| 2008-04-03 | 2008-04-01 | 50.156 | 26,956 | -2,073 | 0.00% | 1,352,016 |
| 2008-04-02 | 2008-03-31 | 51.507 | 29,029 | +9,849 | 0.00% | 1,495,190 |
| 2008-04-01 | 2008-03-28 | 54.400 | 19,180 | -19,698 | 0.00% | 1,043,400 |
| 2008-03-31 | 2008-03-27 | 52.278 | 38,878 | -2,592 | 0.01% | 2,032,480 |
| 2008-03-28 | 2008-03-26 | 49.578 | 41,470 | -2,592 | 0.01% | 2,055,986 |
| 2008-03-27 | 2008-03-25 | 47.263 | 44,062 | -3,110 | 0.01% | 2,082,492 |
| 2008-03-26 | 2008-03-20 | 44.851 | 47,172 | -2,074 | 0.01% | 2,115,730 |
| 2008-03-25 | 2008-03-19 | 48.999 | 49,246 | +1,037 | 0.01% | 2,413,002 |
| 2008-03-20 | 2008-03-18 | 46.491 | 48,209 | -519 | 0.01% | 2,241,291 |
| 2008-03-19 | 2008-03-17 | 46.491 | 48,728 | -1,036 | 0.01% | 2,265,420 |
| 2008-03-17 | 2008-03-13 | 51.989 | 49,764 | -4,666 | 0.01% | 2,587,183 |
| 2008-03-14 | 2008-03-12 | 53.339 | 54,430 | +1,037 | 0.01% | 2,903,264 |
| 2008-03-13 | 2008-03-11 | 51.796 | 53,393 | +2,074 | 0.01% | 2,765,551 |
| 2008-03-12 | 2008-03-10 | 53.725 | 51,319 | +12,959 | 0.01% | 2,757,125 |
| 2008-03-11 | 2008-03-07 | 55.847 | 38,360 | -5,184 | 0.01% | 2,142,300 |
| 2008-03-10 | 2008-03-06 | 54.979 | 43,544 | -4,147 | 0.01% | 2,394,011 |
| 2008-03-07 | 2008-03-05 | 53.725 | 47,691 | +18,143 | 0.01% | 2,562,210 |
| 2008-03-06 | 2008-03-04 | 58.162 | 29,548 | -4,147 | 0.00% | 1,718,575 |
| 2008-03-05 | 2008-03-03 | 58.644 | 33,695 | +8,813 | 0.01% | 1,976,023 |
| 2008-03-04 | 2008-02-29 | 59.802 | 24,882 | -10,368 | 0.00% | 1,487,990 |
| 2008-03-03 | 2008-02-28 | 57.680 | 35,250 | +4,666 | 0.01% | 2,033,215 |
| 2008-02-29 | 2008-02-27 | 57.680 | 30,584 | +4,665 | 0.01% | 1,764,081 |
| 2008-02-27 | 2008-02-25 | 58.934 | 25,919 | -6,220 | 0.00% | 1,527,504 |
| 2008-02-26 | 2008-02-22 | 57.005 | 32,139 | +18,143 | 0.01% | 1,832,073 |
| 2008-02-25 | 2008-02-21 | 59.223 | 13,996 | -2,592 | 0.00% | 828,887 |
| 2008-02-22 | 2008-02-20 | 59.416 | 16,588 | -4,147 | 0.00% | 985,593 |
| 2008-02-21 | 2008-02-19 | 59.609 | 20,735 | +5,184 | 0.00% | 1,235,992 |
| 2008-02-20 | 2008-02-18 | 59.995 | 15,551 | +2,592 | 0.00% | 932,979 |
| 2008-02-19 | 2008-02-15 | 61.635 | 12,959 | -1,037 | 0.00% | 798,722 |
| 2008-02-18 | 2008-02-14 | 61.538 | 13,996 | -7,258 | 0.00% | 861,287 |
| 2008-02-15 | 2008-02-13 | 60.863 | 21,254 | +5,184 | 0.00% | 1,293,579 |
| 2008-02-14 | 2008-02-12 | 60.766 | 16,070 | -10,367 | 0.00% | 976,516 |
| 2008-02-13 | 2008-02-11 | 57.101 | 26,437 | -1,037 | 0.00% | 1,509,583 |
| 2008-02-12 | 2008-02-06 | 56.522 | 27,474 | +518 | 0.00% | 1,552,897 |
| 2008-02-11 | 2008-02-04 | 54.690 | 26,956 | +5,184 | 0.00% | 1,474,217 |
| 2008-02-05 | 2008-02-01 | 53.725 | 21,772 | +5,184 | 0.00% | 1,169,706 |
| 2008-02-04 | 2008-01-31 | 54.979 | 16,588 | -10,368 | 0.00% | 911,994 |
| 2008-02-01 | 2008-01-30 | 55.268 | 26,956 | +5,184 | 0.00% | 1,489,818 |
| 2008-01-31 | 2008-01-29 | 55.268 | 21,772 | -5,184 | 0.00% | 1,203,306 |
| 2008-01-24 | 2008-01-22 | 55.944 | 26,956 | -2,592 | 0.00% | 1,508,018 |
| 2008-01-23 | 2008-01-21 | 55.461 | 29,548 | +23,846 | 0.00% | 1,638,774 |
| 2008-01-22 | 2008-01-18 | 60.766 | 5,702 | -10,368 | 0.00% | 346,490 |
| 2008-01-21 | 2008-01-17 | 61.924 | 16,070 | +5,184 | 0.00% | 995,117 |
| 2008-01-18 | 2008-01-16 | 62.888 | 10,886 | -9,849 | 0.00% | 684,603 |
| 2008-01-17 | 2008-01-15 | 64.239 | 20,735 | +9,331 | 0.00% | 1,331,991 |
| 2008-01-16 | 2008-01-14 | 63.949 | 11,404 | -519 | 0.00% | 729,279 |
| 2008-01-15 | 2008-01-11 | 65.203 | 11,923 | -11,922 | 0.00% | 777,419 |
| 2008-01-14 | 2008-01-10 | 65.300 | 23,845 | +2,591 | 0.00% | 1,557,073 |
| 2008-01-04 | 2008-01-02 | 67.518 | 21,254 | +5,184 | 0.00% | 1,435,033 |
| 2008-01-02 | 2007-12-27 | 66.747 | 16,070 | -518 | 0.00% | 1,072,618 |
| 2007-12-28 | 2007-12-24 | 65.975 | 16,588 | -2,074 | 0.00% | 1,094,393 |
| 2007-12-27 | 2007-12-20 | 63.660 | 18,662 | +519 | 0.00% | 1,188,024 |
| 2007-12-21 | 2007-12-19 | 64.239 | 18,143 | +2,592 | 0.00% | 1,165,484 |
| 2007-12-20 | 2007-12-18 | 64.818 | 15,551 | +10,367 | 0.00% | 1,007,977 |
| 2007-12-18 | 2007-12-14 | 69.062 | 5,184 | -8,812 | 0.00% | 358,015 |
| 2007-12-17 | 2007-12-13 | 65.493 | 13,996 | +2,592 | 0.00% | 916,636 |
| 2007-12-14 | 2007-12-12 | 65.589 | 11,404 | -2,074 | 0.00% | 747,979 |
| 2007-12-13 | 2007-12-11 | 64.721 | 13,478 | -1,037 | 0.00% | 872,310 |
| 2007-12-12 | 2007-12-10 | 63.853 | 14,515 | +2,074 | 0.00% | 926,826 |
| 2007-12-11 | 2007-12-07 | 63.274 | 12,441 | +6,220 | 0.00% | 787,195 |
| 2007-12-10 | 2007-12-06 | 65.010 | 6,221 | -5,183 | 0.00% | 404,430 |
| 2007-12-05 | 2007-12-03 | 64.721 | 11,404 | +4,147 | 0.00% | 738,079 |
| 2007-12-03 | 2007-11-29 | 62.599 | 7,257 | -6,221 | 0.00% | 454,281 |
| 2007-11-30 | 2007-11-28 | 60.477 | 13,478 | -518 | 0.00% | 815,110 |
| 2007-11-29 | 2007-11-27 | 58.355 | 13,996 | +2,592 | 0.00% | 816,737 |
| 2007-11-28 | 2007-11-26 | 59.802 | 11,404 | +1,036 | 0.00% | 681,980 |
| 2007-11-27 | 2007-11-23 | 60.766 | 10,368 | -1,555 | 0.00% | 630,026 |
| 2007-11-26 | 2007-11-22 | 59.995 | 11,923 | +1,555 | 0.00% | 715,318 |
| 2007-11-23 | 2007-11-21 | 61.538 | 10,368 | +2,592 | 0.00% | 638,026 |
| 2007-11-22 | 2007-11-20 | 62.020 | 7,776 | -3,628 | 0.00% | 482,270 |
| 2007-11-21 | 2007-11-19 | 61.152 | 11,404 | -3,111 | 0.00% | 697,380 |
| 2007-11-20 | 2007-11-16 | 61.827 | 14,515 | +1,556 | 0.00% | 897,425 |
| 2007-11-16 | 2007-11-14 | 63.660 | 12,959 | -2,592 | 0.00% | 824,971 |
| 2007-11-15 | 2007-11-13 | 60.766 | 15,551 | -1,037 | 0.00% | 944,978 |
| 2007-11-14 | 2007-11-12 | 57.969 | 16,588 | -2,592 | 0.00% | 961,594 |
| 2007-11-13 | 2007-11-09 | 58.741 | 19,180 | +2,074 | 0.00% | 1,126,650 |
| 2007-11-12 | 2007-11-08 | 60.284 | 17,106 | +4,665 | 0.00% | 1,031,220 |
| 2007-11-09 | 2007-11-07 | 61.731 | 12,441 | -1,037 | 0.00% | 767,995 |
| 2007-11-08 | 2007-11-06 | 62.696 | 13,478 | -3,110 | 0.00% | 845,010 |
| 2007-11-07 | 2007-11-05 | 61.345 | 16,588 | +1,037 | 0.00% | 1,017,593 |
| 2007-11-06 | 2007-11-02 | 61.924 | 15,551 | -2,592 | 0.00% | 962,978 |
| 2007-11-05 | 2007-11-01 | 60.574 | 18,143 | +2,592 | 0.00% | 1,098,985 |
| 2007-11-02 | 2007-10-31 | 57.969 | 15,551 | +1,036 | 0.00% | 901,479 |
| 2007-11-01 | 2007-10-30 | 56.137 | 14,515 | +2,592 | 0.00% | 814,823 |
| 2007-10-30 | 2007-10-26 | 58.066 | 11,923 | +5,184 | 0.00% | 692,317 |
| 2007-10-26 | 2007-10-24 | 61.731 | 6,739 | -2,592 | 0.00% | 416,005 |
| 2007-10-25 | 2007-10-23 | 60.574 | 9,331 | +2,592 | 0.00% | 565,211 |
| 2007-10-24 | 2007-10-22 | 61.538 | 6,739 | +1,037 | 0.00% | 414,705 |
| 2007-10-23 | 2007-10-18 | 61.635 | 5,702 | +1,555 | 0.00% | 351,440 |
| 2007-10-18 | 2007-10-16 | 60.091 | 4,147 | -1,037 | 0.00% | 249,198 |
| 2007-10-17 | 2007-10-15 | 60.091 | 5,184 | -5,184 | 0.00% | 311,513 |
| 2007-10-15 | 2007-10-11 | 59.416 | 10,368 | -518 | 0.00% | 616,026 |
| 2007-10-12 | 2007-10-10 | 60.091 | 10,886 | -9,849 | 0.00% | 654,153 |
| 2007-10-11 | 2007-10-09 | 57.583 | 20,735 | +4,665 | 0.00% | 1,193,992 |
| 2007-10-10 | 2007-10-08 | 56.908 | 16,070 | +1,037 | 0.00% | 914,515 |
| 2007-10-09 | 2007-10-05 | 56.812 | 15,033 | -4,665 | 0.00% | 854,051 |
| 2007-10-05 | 2007-10-03 | 55.172 | 19,698 | +5,183 | 0.00% | 1,086,779 |
| 2007-10-03 | 2007-09-28 | 56.329 | 14,515 | +2,074 | 0.00% | 817,623 |
| 2007-10-02 | 2007-09-27 | 57.294 | 12,441 | -518 | 0.00% | 712,795 |
| 2007-09-28 | 2007-09-25 | 56.489 | 12,959 | +3,110 | 0.00% | 732,042 |
| 2007-09-27 | 2007-09-24 | 57.853 | 9,849 | +5,229 | 0.00% | 569,790 |
| 2007-09-24 | 2007-09-20 | 58.340 | 4,620 | +2,567 | 0.00% | 269,529 |
| 2007-09-21 | 2007-09-19 | 58.047 | 2,053 | -5,134 | 0.00% | 119,171 |
| 2007-09-20 | 2007-09-18 | 57.853 | 7,187 | -1,027 | 0.00% | 415,787 |
| 2007-09-19 | 2007-09-17 | 57.658 | 8,214 | +5,134 | 0.00% | 473,601 |
| 2007-09-17 | 2007-09-13 | 58.145 | 3,080 | -6,674 | 0.00% | 179,086 |
| 2007-09-14 | 2007-09-12 | 55.515 | 9,754 | -3,594 | 0.00% | 541,495 |
| 2007-09-13 | 2007-09-11 | 54.639 | 13,348 | -513 | 0.00% | 729,316 |
| 2007-09-12 | 2007-09-10 | 53.470 | 13,861 | -3,594 | 0.00% | 741,146 |
| 2007-09-11 | 2007-09-07 | 53.665 | 17,455 | -5,133 | 0.00% | 936,716 |
| 2007-09-10 | 2007-09-06 | 52.983 | 22,588 | -24,642 | 0.00% | 1,196,777 |
| 2007-09-07 | 2007-09-05 | 51.619 | 47,230 | -4,107 | 0.01% | 2,437,982 |
| 2007-09-06 | 2007-09-04 | 48.990 | 51,337 | +1,026 | 0.01% | 2,514,983 |
| 2007-09-05 | 2007-09-03 | 47.724 | 50,311 | +9,241 | 0.01% | 2,401,019 |
| 2007-09-03 | 2007-08-30 | 46.750 | 41,070 | -10,267 | 0.01% | 1,920,006 |
| 2007-08-31 | 2007-08-29 | 45.191 | 51,337 | +11,294 | 0.01% | 2,319,984 |
| 2007-08-30 | 2007-08-28 | 46.068 | 40,043 | +5,134 | 0.01% | 1,844,694 |
| 2007-08-29 | 2007-08-27 | 47.431 | 34,909 | +6,160 | 0.01% | 1,655,781 |
| 2007-08-28 | 2007-08-24 | 47.139 | 28,749 | +2,054 | 0.01% | 1,355,204 |
| 2007-08-27 | 2007-08-23 | 47.334 | 26,695 | +9,240 | 0.00% | 1,263,580 |
| 2007-08-24 | 2007-08-22 | 47.139 | 17,455 | -2,053 | 0.00% | 822,814 |
| 2007-08-23 | 2007-08-21 | 46.652 | 19,508 | -6,161 | 0.00% | 910,091 |
| 2007-08-22 | 2007-08-20 | 46.944 | 25,669 | +7,188 | 0.00% | 1,205,015 |
| 2007-08-21 | 2007-08-17 | 47.334 | 18,481 | +1,026 | 0.00% | 874,779 |
| 2007-08-20 | 2007-08-16 | 46.360 | 17,455 | -6,160 | 0.00% | 809,214 |
| 2007-08-17 | 2007-08-15 | 48.892 | 23,615 | -5,134 | 0.00% | 1,154,591 |
| 2007-08-15 | 2007-08-13 | 49.574 | 28,749 | -2,053 | 0.01% | 1,425,204 |
| 2007-08-14 | 2007-08-10 | 49.964 | 30,802 | +3,080 | 0.01% | 1,538,980 |
| 2007-08-13 | 2007-08-09 | 51.230 | 27,722 | -2,054 | 0.00% | 1,420,191 |
| 2007-08-10 | 2007-08-08 | 50.840 | 29,776 | +5,134 | 0.01% | 1,513,817 |
| 2007-08-09 | 2007-08-07 | 49.379 | 24,642 | -5,134 | 0.00% | 1,216,804 |
| 2007-08-01 | 2007-07-30 | 52.399 | 29,776 | -3,080 | 0.01% | 1,560,218 |
| 2007-07-31 | 2007-07-27 | 51.814 | 32,856 | -10,267 | 0.01% | 1,702,405 |
| 2007-07-30 | 2007-07-26 | 52.496 | 43,123 | -2,054 | 0.01% | 2,263,781 |
| 2007-07-27 | 2007-07-25 | 53.665 | 45,177 | +2,054 | 0.01% | 2,424,407 |
| 2007-07-26 | 2007-07-24 | 53.665 | 43,123 | -1,027 | 0.01% | 2,314,180 |
| 2007-07-25 | 2007-07-23 | 53.080 | 44,150 | +2,053 | 0.01% | 2,343,494 |
| 2007-07-24 | 2007-07-20 | 53.178 | 42,097 | -3,080 | 0.01% | 2,238,620 |
| 2007-07-23 | 2007-07-19 | 52.496 | 45,177 | -9,241 | 0.01% | 2,371,607 |
| 2007-07-20 | 2007-07-18 | 49.282 | 54,418 | +1,027 | 0.01% | 2,681,820 |
| 2007-07-19 | 2007-07-17 | 49.477 | 53,391 | +4,107 | 0.01% | 2,641,608 |
| 2007-07-18 | 2007-07-16 | 48.990 | 49,284 | +2,054 | 0.01% | 2,414,407 |
| 2007-07-16 | 2007-07-12 | 48.795 | 47,230 | -2,054 | 0.01% | 2,304,583 |
| 2007-07-13 | 2007-07-11 | 49.574 | 49,284 | +8,214 | 0.01% | 2,443,207 |
| 2007-07-12 | 2007-07-10 | 50.353 | 41,070 | +9,241 | 0.01% | 2,068,006 |
| 2007-07-09 | 2007-07-05 | 52.691 | 31,829 | +6,160 | 0.01% | 1,677,092 |
| 2007-07-06 | 2007-07-04 | 52.788 | 25,669 | +5,134 | 0.00% | 1,355,017 |
| 2007-07-05 | 2007-07-03 | 54.444 | 20,535 | -3,080 | 0.00% | 1,118,003 |
| 2007-07-04 | 2007-06-29 | 54.152 | 23,615 | -8,214 | 0.00% | 1,278,790 |
| 2007-07-03 | 2007-06-28 | 52.593 | 31,829 | -1,027 | 0.01% | 1,673,992 |
| 2007-06-29 | 2007-06-27 | 51.522 | 32,856 | -13,348 | 0.01% | 1,692,805 |
| 2007-06-28 | 2007-06-26 | 50.256 | 46,204 | +7,188 | 0.01% | 2,322,020 |
| 2007-06-27 | 2007-06-25 | 49.574 | 39,016 | +1,026 | 0.01% | 1,934,181 |
| 2007-06-26 | 2007-06-22 | 50.645 | 37,990 | 0.01% | 1,924,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy