History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 22,504,399 | +0 | 1.94% | 597,266,749 |
| 2025-10-13 | 2025-10-09 | 26.520 | 22,504,399 | +0 | 1.94% | 596,816,661 |
| 2025-10-10 | 2025-10-08 | 26.320 | 22,504,399 | -187,146 | 1.94% | 592,315,782 |
| 2025-10-09 | 2025-10-06 | 25.440 | 22,691,545 | -154,036 | 1.95% | 577,272,905 |
| 2025-10-08 | 2025-10-03 | 25.540 | 22,845,581 | +135,512 | 1.97% | 583,476,139 |
| 2025-10-06 | 2025-10-02 | 25.380 | 22,710,069 | +51,198 | 1.96% | 576,381,551 |
| 2025-10-03 | 2025-09-30 | 25.400 | 22,658,871 | +326,241 | 1.95% | 575,535,323 |
| 2025-10-02 | 2025-09-29 | 25.360 | 22,332,630 | -272,030 | 1.92% | 566,355,497 |
| 2025-09-30 | 2025-09-26 | 24.960 | 22,604,660 | +272,772 | 1.95% | 564,212,314 |
| 2025-09-29 | 2025-09-25 | 25.040 | 22,331,888 | +382,772 | 1.92% | 559,190,476 |
| 2025-09-26 | 2025-09-24 | 25.020 | 21,949,116 | -278,462 | 1.89% | 549,166,882 |
| 2025-09-25 | 2025-09-23 | 25.040 | 22,227,578 | +507,916 | 1.91% | 556,578,553 |
| 2025-09-24 | 2025-09-22 | 25.260 | 21,719,662 | -450,675 | 1.87% | 548,638,662 |
| 2025-09-23 | 2025-09-19 | 25.460 | 22,170,337 | -114,737 | 1.91% | 564,456,780 |
| 2025-09-22 | 2025-09-18 | 25.300 | 22,285,074 | -298,184 | 1.92% | 563,812,372 |
| 2025-09-19 | 2025-09-17 | 25.480 | 22,583,258 | +124,557 | 1.95% | 575,421,414 |
| 2025-09-18 | 2025-09-16 | 25.260 | 22,458,701 | +176,873 | 1.93% | 567,306,787 |
| 2025-09-17 | 2025-09-15 | 25.260 | 22,281,828 | -329,435 | 1.92% | 562,838,975 |
| 2025-09-16 | 2025-09-12 | 25.060 | 22,611,263 | -151,867 | 1.95% | 566,638,251 |
| 2025-09-15 | 2025-09-11 | 25.200 | 22,763,130 | +115,272 | 1.96% | 573,630,876 |
| 2025-09-12 | 2025-09-10 | 25.080 | 22,647,858 | +29,738 | 1.95% | 568,008,279 |
| 2025-09-11 | 2025-09-09 | 24.560 | 22,618,120 | -5,051 | 1.95% | 555,501,027 |
| 2025-09-10 | 2025-09-08 | 24.320 | 22,623,171 | -3,808,419 | 1.95% | 550,195,519 |
| 2025-09-09 | 2025-09-05 | 25.650 | 26,431,590 | +938,247 | 2.28% | 677,957,661 |
| 2025-09-08 | 2025-09-04 | 25.196 | 25,493,343 | +2,598,263 | 2.20% | 642,318,762 |
| 2025-09-05 | 2025-09-03 | 25.505 | 22,895,080 | +67,806 | 2.03% | 583,940,760 |
| 2025-09-04 | 2025-09-02 | 25.423 | 22,827,274 | +7,967 | 2.03% | 580,327,184 |
| 2025-09-03 | 2025-09-01 | 25.670 | 22,819,307 | +86,719 | 2.03% | 585,775,207 |
| 2025-09-02 | 2025-08-29 | 25.546 | 22,732,588 | +1,143,772 | 2.02% | 580,734,571 |
| 2025-09-01 | 2025-08-28 | 25.588 | 21,588,816 | +187,230 | 1.92% | 552,406,353 |
| 2025-08-29 | 2025-08-27 | 25.526 | 21,401,586 | -78,191 | 1.90% | 546,290,707 |
| 2025-08-28 | 2025-08-26 | 25.794 | 21,479,777 | +360,400 | 1.91% | 554,048,695 |
| 2025-08-27 | 2025-08-25 | 25.773 | 21,119,377 | -59,476 | 1.88% | 544,316,746 |
| 2025-08-26 | 2025-08-22 | 25.319 | 21,178,853 | -1,493,311 | 1.88% | 536,234,996 |
| 2025-08-25 | 2025-08-21 | 25.588 | 22,672,164 | +1,254,960 | 2.02% | 580,126,647 |
| 2025-08-22 | 2025-08-20 | 25.030 | 21,417,204 | -16,506 | 1.90% | 536,082,622 |
| 2025-08-21 | 2025-08-19 | 24.948 | 21,433,710 | +234,753 | 1.91% | 534,726,621 |
| 2025-08-20 | 2025-08-18 | 24.432 | 21,198,957 | -146,679 | 1.88% | 517,933,916 |
| 2025-08-19 | 2025-08-15 | 24.659 | 21,345,636 | -420,551 | 1.90% | 526,362,765 |
| 2025-08-18 | 2025-08-14 | 25.092 | 21,766,187 | +6,603 | 1.93% | 546,165,277 |
| 2025-08-15 | 2025-08-13 | 25.257 | 21,759,584 | -3,246 | 1.93% | 549,591,694 |
| 2025-08-14 | 2025-08-12 | 24.783 | 21,762,830 | -203,405 | 1.93% | 539,344,844 |
| 2025-08-13 | 2025-08-11 | 25.051 | 21,966,235 | +222,070 | 1.95% | 550,278,401 |
| 2025-08-12 | 2025-08-08 | 25.216 | 21,744,165 | -673,823 | 1.93% | 548,304,860 |
| 2025-08-11 | 2025-08-07 | 24.680 | 22,417,988 | +682,217 | 1.99% | 553,268,528 |
| 2025-08-08 | 2025-08-06 | 24.081 | 21,735,771 | -19,717 | 1.93% | 523,424,517 |
| 2025-08-07 | 2025-08-05 | 23.875 | 21,755,488 | -37,497 | 1.93% | 519,410,044 |
| 2025-08-06 | 2025-08-04 | 23.875 | 21,792,985 | -70,130 | 1.94% | 520,305,281 |
| 2025-08-05 | 2025-08-01 | 23.988 | 21,863,115 | -20,778 | 1.94% | 524,460,948 |
| 2025-08-04 | 2025-07-31 | 24.246 | 21,883,893 | +115,483 | 1.95% | 530,604,103 |
| 2025-08-01 | 2025-07-30 | 24.814 | 21,768,410 | -1,136,338 | 1.93% | 540,156,925 |
| 2025-07-31 | 2025-07-29 | 24.814 | 22,904,748 | +203,367 | 2.04% | 568,353,787 |
| 2025-07-30 | 2025-07-28 | 24.711 | 22,701,381 | +732,083 | 2.02% | 560,965,244 |
| 2025-07-29 | 2025-07-25 | 24.556 | 21,969,298 | +138,038 | 1.95% | 539,474,965 |
| 2025-07-28 | 2025-07-24 | 24.659 | 21,831,260 | -570,100 | 1.94% | 538,337,783 |
| 2025-07-25 | 2025-07-23 | 24.453 | 22,401,360 | +242,410 | 1.99% | 547,773,339 |
| 2025-07-24 | 2025-07-22 | 24.401 | 22,158,950 | +185,089 | 1.97% | 540,702,630 |
| 2025-07-23 | 2025-07-21 | 24.092 | 21,973,861 | +51,731 | 1.95% | 529,384,738 |
| 2025-07-22 | 2025-07-18 | 23.988 | 21,922,130 | +134,526 | 1.95% | 525,876,623 |
| 2025-07-21 | 2025-07-17 | 23.834 | 21,787,604 | +69,768 | 1.94% | 519,277,628 |
| 2025-07-18 | 2025-07-16 | 23.730 | 21,717,836 | -47,732 | 1.93% | 515,374,046 |
| 2025-07-17 | 2025-07-15 | 23.782 | 21,765,568 | +218,399 | 1.93% | 517,629,589 |
| 2025-07-16 | 2025-07-14 | 24.195 | 21,547,169 | +96,275 | 1.92% | 521,328,208 |
| 2025-07-15 | 2025-07-11 | 23.988 | 21,450,894 | -12,396 | 1.91% | 514,572,429 |
| 2025-07-14 | 2025-07-10 | 24.143 | 21,463,290 | -142,305 | 1.91% | 518,191,530 |
| 2025-07-11 | 2025-07-09 | 24.298 | 21,605,595 | +64,849 | 1.92% | 524,970,986 |
| 2025-07-10 | 2025-07-08 | 23.937 | 21,540,746 | -11,091 | 1.91% | 515,616,592 |
| 2025-07-09 | 2025-07-07 | 23.782 | 21,551,837 | +23,673 | 1.92% | 512,546,630 |
| 2025-07-08 | 2025-07-04 | 23.834 | 21,528,164 | -169,224 | 1.91% | 513,094,232 |
| 2025-07-07 | 2025-07-03 | 23.782 | 21,697,388 | +66,012 | 1.93% | 516,008,130 |
| 2025-07-04 | 2025-07-02 | 23.524 | 21,631,376 | +15,994 | 1.92% | 508,858,639 |
| 2025-07-03 | 2025-06-30 | 23.266 | 21,615,382 | +1,565 | 1.92% | 502,906,930 |
| 2025-07-02 | 2025-06-27 | 23.111 | 21,613,817 | -13,004 | 1.92% | 499,525,482 |
| 2025-06-30 | 2025-06-26 | 23.421 | 21,626,821 | +533,065 | 1.92% | 506,520,121 |
| 2025-06-27 | 2025-06-25 | 23.008 | 21,093,756 | -56,455 | 1.87% | 485,329,779 |
| 2025-06-26 | 2025-06-24 | 22.905 | 21,150,211 | -391,682 | 1.88% | 484,446,517 |
| 2025-06-25 | 2025-06-23 | 22.338 | 21,541,893 | +317,140 | 1.91% | 481,193,690 |
| 2025-06-24 | 2025-06-20 | 22.286 | 21,224,753 | -11,049 | 1.89% | 473,014,610 |
| 2025-06-23 | 2025-06-19 | 22.286 | 21,235,802 | -33,353 | 1.89% | 473,260,848 |
| 2025-06-20 | 2025-06-18 | 22.699 | 21,269,155 | -2,895 | 1.89% | 482,782,007 |
| 2025-06-19 | 2025-06-17 | 22.699 | 21,272,050 | +77,981 | 1.89% | 482,847,720 |
| 2025-06-18 | 2025-06-16 | 22.699 | 21,194,069 | +100,853 | 1.88% | 481,077,653 |
| 2025-06-17 | 2025-06-13 | 22.492 | 21,093,216 | -99,796 | 1.87% | 474,435,800 |
| 2025-06-16 | 2025-06-12 | 22.699 | 21,193,012 | +54,726 | 1.88% | 481,053,661 |
| 2025-06-13 | 2025-06-11 | 22.544 | 21,138,286 | -149,188 | 1.88% | 476,540,010 |
| 2025-06-12 | 2025-06-10 | 22.596 | 21,287,474 | -18,693 | 1.89% | 481,001,471 |
| 2025-06-11 | 2025-06-09 | 22.647 | 21,306,167 | +5,654 | 1.89% | 482,522,990 |
| 2025-06-10 | 2025-06-06 | 22.647 | 21,300,513 | -247,470 | 1.89% | 482,394,943 |
| 2025-06-09 | 2025-06-05 | 22.647 | 21,547,983 | -6,002 | 1.92% | 487,999,422 |
| 2025-06-06 | 2025-06-04 | 22.492 | 21,553,985 | -138,913 | 1.92% | 484,799,573 |
| 2025-06-05 | 2025-06-03 | 22.647 | 21,692,898 | +196,625 | 1.93% | 491,281,327 |
| 2025-06-04 | 2025-06-02 | 22.234 | 21,496,273 | +113,838 | 1.91% | 477,956,753 |
| 2025-06-03 | 2025-05-30 | 21.925 | 21,382,435 | +74,640 | 1.90% | 468,807,179 |
| 2025-06-02 | 2025-05-29 | 22.544 | 21,307,795 | +18,148 | 1.89% | 480,361,409 |
| 2025-05-30 | 2025-05-28 | 22.492 | 21,289,647 | +8,910 | 1.89% | 478,853,993 |
| 2025-05-29 | 2025-05-27 | 22.389 | 21,280,737 | +101,878 | 1.89% | 476,457,928 |
| 2025-05-28 | 2025-05-26 | 22.389 | 21,178,859 | -17,927 | 1.88% | 474,176,964 |
| 2025-05-27 | 2025-05-23 | 22.647 | 21,196,786 | +48,356 | 1.88% | 480,045,827 |
| 2025-05-26 | 2025-05-22 | 22.286 | 21,148,430 | -2,172,467 | 1.88% | 471,313,677 |
| 2025-05-23 | 2025-05-21 | 23.972 | 23,320,897 | -34,638 | 2.07% | 559,057,792 |
| 2025-05-22 | 2025-05-20 | 24.026 | 23,355,535 | +750,153 | 2.07% | 561,135,115 |
| 2025-05-21 | 2025-05-19 | 24.079 | 22,605,382 | +98,016 | 2.08% | 544,319,014 |
| 2025-05-20 | 2025-05-16 | 23.866 | 22,507,366 | -65,894 | 2.07% | 537,152,139 |
| 2025-05-19 | 2025-05-15 | 23.759 | 22,573,260 | -31,561 | 2.07% | 536,314,338 |
| 2025-05-16 | 2025-05-14 | 23.866 | 22,604,821 | +1,621,074 | 2.08% | 539,477,963 |
| 2025-05-15 | 2025-05-13 | 23.812 | 20,983,747 | +12,322 | 1.93% | 499,669,698 |
| 2025-05-14 | 2025-05-12 | 23.972 | 20,971,425 | +53,673 | 1.93% | 502,735,317 |
| 2025-05-13 | 2025-05-09 | 23.866 | 20,917,752 | +56,330 | 1.92% | 499,215,023 |
| 2025-05-12 | 2025-05-08 | 23.599 | 20,861,422 | +50,601 | 1.92% | 492,301,649 |
| 2025-05-09 | 2025-05-07 | 23.118 | 20,810,821 | -93,140 | 1.91% | 481,107,606 |
| 2025-05-08 | 2025-05-06 | 22.851 | 20,903,961 | +238,171 | 1.92% | 477,680,451 |
| 2025-05-07 | 2025-05-02 | 22.638 | 20,665,790 | +8,610 | 1.90% | 467,824,521 |
| 2025-05-06 | 2025-04-30 | 22.371 | 20,657,180 | +56,735 | 1.90% | 462,115,111 |
| 2025-05-02 | 2025-04-29 | 22.264 | 20,600,445 | -68,168 | 1.89% | 458,646,169 |
| 2025-04-30 | 2025-04-28 | 22.104 | 20,668,613 | +66,595 | 1.90% | 456,853,323 |
| 2025-04-29 | 2025-04-25 | 22.211 | 20,602,018 | +38,572 | 1.89% | 457,581,235 |
| 2025-04-28 | 2025-04-24 | 22.264 | 20,563,446 | -138,013 | 1.89% | 457,822,427 |
| 2025-04-25 | 2025-04-23 | 22.531 | 20,701,459 | -23,037 | 1.90% | 466,421,454 |
| 2025-04-24 | 2025-04-22 | 22.584 | 20,724,496 | +178,838 | 1.90% | 468,046,992 |
| 2025-04-23 | 2025-04-17 | 22.157 | 20,545,658 | -205,152 | 1.89% | 455,232,505 |
| 2025-04-22 | 2025-04-16 | 22.157 | 20,750,810 | -357,641 | 1.91% | 459,778,081 |
| 2025-04-17 | 2025-04-15 | 22.317 | 21,108,451 | +212,251 | 1.94% | 471,083,355 |
| 2025-04-16 | 2025-04-14 | 22.264 | 20,896,200 | -35,453 | 1.92% | 465,230,827 |
| 2025-04-15 | 2025-04-11 | 22.157 | 20,931,653 | -3,639,502 | 1.92% | 463,785,041 |
| 2025-04-14 | 2025-04-10 | 21.944 | 24,571,155 | +3,783,264 | 2.26% | 539,178,426 |
| 2025-04-11 | 2025-04-09 | 21.837 | 20,787,891 | -109,143 | 1.91% | 453,940,417 |
| 2025-04-10 | 2025-04-08 | 21.730 | 20,897,034 | +159,020 | 1.92% | 454,092,336 |
| 2025-04-09 | 2025-04-07 | 21.463 | 20,738,014 | +28,314 | 1.91% | 445,100,754 |
| 2025-04-08 | 2025-04-03 | 22.851 | 20,709,700 | -201,658 | 1.90% | 473,241,356 |
| 2025-04-07 | 2025-04-02 | 23.065 | 20,911,358 | -21,259 | 1.92% | 482,315,365 |
| 2025-04-03 | 2025-04-01 | 23.225 | 20,932,617 | -1,783 | 1.92% | 486,158,516 |
| 2025-04-02 | 2025-03-31 | 23.172 | 20,934,400 | -42,286 | 1.92% | 485,082,225 |
| 2025-04-01 | 2025-03-28 | 23.332 | 20,976,686 | -75,797 | 1.93% | 489,421,932 |
| 2025-03-31 | 2025-03-27 | 23.972 | 21,052,483 | +221,418 | 1.93% | 504,678,472 |
| 2025-03-28 | 2025-03-26 | 23.812 | 20,831,065 | -60,869 | 1.91% | 496,034,000 |
| 2025-03-27 | 2025-03-25 | 23.385 | 20,891,934 | +200,394 | 1.92% | 488,559,957 |
| 2025-03-26 | 2025-03-24 | 23.759 | 20,691,540 | -252,692 | 1.90% | 491,606,865 |
| 2025-03-25 | 2025-03-21 | 24.133 | 20,944,232 | +70,937 | 1.92% | 505,438,114 |
| 2025-03-24 | 2025-03-20 | 24.613 | 20,873,295 | +66,207 | 1.92% | 513,756,169 |
| 2025-03-21 | 2025-03-19 | 25.094 | 20,807,088 | +64,531 | 1.91% | 522,124,744 |
| 2025-03-20 | 2025-03-18 | 24.987 | 20,742,557 | -58,802 | 1.91% | 518,290,512 |
| 2025-03-19 | 2025-03-17 | 24.880 | 20,801,359 | +116,362 | 1.91% | 517,538,591 |
| 2025-03-18 | 2025-03-14 | 24.506 | 20,684,997 | -37,369 | 1.90% | 506,912,804 |
| 2025-03-17 | 2025-03-13 | 23.919 | 20,722,366 | -124,717 | 1.90% | 495,658,396 |
| 2025-03-14 | 2025-03-12 | 24.133 | 20,847,083 | +29,447 | 1.92% | 503,093,659 |
| 2025-03-13 | 2025-03-11 | 24.560 | 20,817,636 | -98,625 | 1.91% | 511,274,762 |
| 2025-03-12 | 2025-03-10 | 24.026 | 20,916,261 | +355,803 | 1.92% | 502,529,637 |
| 2025-03-11 | 2025-03-07 | 23.759 | 20,560,458 | -57,792 | 1.89% | 488,492,510 |
| 2025-03-10 | 2025-03-06 | 23.759 | 20,618,250 | +107,457 | 1.89% | 489,865,580 |
| 2025-03-07 | 2025-03-05 | 23.972 | 20,510,793 | -266,443 | 1.88% | 491,692,864 |
| 2025-03-06 | 2025-03-04 | 23.385 | 20,777,236 | -8,090 | 1.91% | 485,877,733 |
| 2025-03-05 | 2025-03-03 | 23.278 | 20,785,326 | -771,667 | 1.91% | 483,847,435 |
| 2025-03-04 | 2025-02-28 | 23.225 | 21,556,993 | +143,436 | 1.98% | 500,659,603 |
| 2025-03-03 | 2025-02-27 | 24.239 | 21,413,557 | +269,375 | 1.97% | 519,050,699 |
| 2025-02-28 | 2025-02-26 | 24.133 | 21,144,182 | +10,791 | 1.94% | 510,263,421 |
| 2025-02-27 | 2025-02-25 | 23.866 | 21,133,391 | -67,933 | 1.94% | 504,361,380 |
| 2025-02-26 | 2025-02-24 | 23.759 | 21,201,324 | -423,686 | 1.95% | 503,718,739 |
| 2025-02-25 | 2025-02-21 | 23.385 | 21,625,010 | +53,794 | 1.99% | 505,703,012 |
| 2025-02-24 | 2025-02-20 | 23.278 | 21,571,216 | -53,417 | 1.98% | 502,141,632 |
| 2025-02-21 | 2025-02-19 | 23.332 | 21,624,633 | -141,690 | 1.99% | 504,539,643 |
| 2025-02-20 | 2025-02-18 | 23.225 | 21,766,323 | +51,403 | 2.00% | 505,521,277 |
| 2025-02-19 | 2025-02-17 | 23.599 | 21,714,920 | +16,488 | 2.00% | 512,443,060 |
| 2025-02-18 | 2025-02-14 | 23.545 | 21,698,432 | +44,308 | 1.99% | 510,895,473 |
| 2025-02-17 | 2025-02-13 | 22.905 | 21,654,124 | +251,416 | 1.99% | 495,978,699 |
| 2025-02-14 | 2025-02-12 | 23.118 | 21,402,708 | +62,898 | 1.97% | 494,790,937 |
| 2025-02-13 | 2025-02-11 | 22.477 | 21,339,810 | -319,198 | 1.96% | 479,664,699 |
| 2025-02-12 | 2025-02-10 | 22.744 | 21,659,008 | +216,585 | 1.99% | 492,621,400 |
| 2025-02-11 | 2025-02-07 | 22.477 | 21,442,423 | +64,107 | 1.97% | 481,971,178 |
| 2025-02-10 | 2025-02-06 | 22.477 | 21,378,316 | -186,849 | 1.96% | 480,530,216 |
| 2025-02-07 | 2025-02-05 | 22.211 | 21,565,165 | +115,958 | 1.98% | 478,973,217 |
| 2025-02-06 | 2025-02-04 | 22.744 | 21,449,207 | -248,950 | 1.97% | 487,849,599 |
| 2025-02-05 | 2025-02-03 | 22.424 | 21,698,157 | +337,022 | 1.99% | 486,560,950 |
| 2025-02-04 | 2025-01-28 | 22.744 | 21,361,135 | -35,584 | 1.96% | 485,846,454 |
| 2025-02-03 | 2025-01-24 | 22.211 | 21,396,719 | -95,960 | 1.97% | 475,231,946 |
| 2025-01-27 | 2025-01-23 | 22.104 | 21,492,679 | -60,062 | 1.97% | 475,068,250 |
| 2025-01-24 | 2025-01-22 | 22.424 | 21,552,741 | +3,961 | 1.98% | 483,300,132 |
| 2025-01-23 | 2025-01-21 | 22.424 | 21,548,780 | +5,160 | 1.98% | 483,211,310 |
| 2025-01-22 | 2025-01-20 | 22.264 | 21,543,620 | +271,708 | 1.98% | 479,644,919 |
| 2025-01-21 | 2025-01-17 | 22.317 | 21,271,912 | +118,373 | 1.95% | 474,731,361 |
| 2025-01-20 | 2025-01-16 | 22.211 | 21,153,539 | -253,781 | 1.94% | 469,830,795 |
| 2025-01-17 | 2025-01-15 | 21.944 | 21,407,320 | +50,292 | 1.97% | 469,752,647 |
| 2025-01-16 | 2025-01-14 | 21.677 | 21,357,028 | -138,227 | 1.96% | 462,947,735 |
| 2025-01-15 | 2025-01-13 | 21.356 | 21,495,255 | +30,908 | 1.98% | 459,058,154 |
| 2025-01-14 | 2025-01-10 | 21.677 | 21,464,347 | +4,385 | 1.97% | 465,274,046 |
| 2025-01-13 | 2025-01-09 | 22.104 | 21,459,962 | -11,833 | 1.97% | 474,345,083 |
| 2025-01-10 | 2025-01-08 | 22.264 | 21,471,795 | -32,793 | 1.97% | 478,045,815 |
| 2025-01-09 | 2025-01-07 | 22.531 | 21,504,588 | +5,873 | 1.98% | 484,516,633 |
| 2025-01-08 | 2025-01-06 | 22.798 | 21,498,715 | +293,880 | 1.98% | 490,123,460 |
| 2025-01-07 | 2025-01-03 | 23.332 | 21,204,835 | -135,154 | 1.95% | 494,745,038 |
| 2025-01-06 | 2025-01-02 | 23.599 | 21,339,989 | -59,124 | 1.96% | 503,595,190 |
| 2025-01-03 | 2024-12-31 | 23.972 | 21,399,113 | +107,994 | 1.97% | 512,988,024 |
| 2025-01-02 | 2024-12-27 | 24.026 | 21,291,119 | -55,763 | 1.96% | 511,535,895 |
| 2024-12-30 | 2024-12-24 | 23.972 | 21,346,882 | +308,324 | 1.96% | 511,735,922 |
| 2024-12-27 | 2024-12-20 | 23.278 | 21,038,558 | -377,944 | 1.93% | 489,742,250 |
| 2024-12-23 | 2024-12-19 | 23.385 | 21,416,502 | +48,644 | 1.97% | 500,827,032 |
| 2024-12-20 | 2024-12-18 | 23.545 | 21,367,858 | +17,072 | 1.96% | 503,112,018 |
| 2024-12-19 | 2024-12-17 | 23.438 | 21,350,786 | +49,782 | 1.96% | 500,430,189 |
| 2024-12-18 | 2024-12-16 | 23.599 | 21,301,004 | -2,691 | 1.96% | 502,675,197 |
| 2024-12-17 | 2024-12-13 | 24.026 | 21,303,695 | -96,347 | 1.96% | 511,838,044 |
| 2024-12-16 | 2024-12-12 | 24.666 | 21,400,042 | -81,745 | 1.97% | 527,863,599 |
| 2024-12-13 | 2024-12-11 | 24.346 | 21,481,787 | -358,051 | 1.97% | 522,998,402 |
| 2024-12-12 | 2024-12-10 | 24.453 | 21,839,838 | +522,635 | 2.01% | 534,047,644 |
| 2024-12-11 | 2024-12-09 | 24.400 | 21,317,203 | -9,827 | 1.96% | 520,129,557 |
| 2024-12-10 | 2024-12-06 | 24.079 | 21,327,030 | +75,539 | 1.96% | 513,537,349 |
| 2024-12-09 | 2024-12-05 | 23.652 | 21,251,491 | -2,926 | 1.95% | 502,641,387 |
| 2024-12-06 | 2024-12-04 | 23.972 | 21,254,417 | -8,658 | 1.95% | 509,519,314 |
| 2024-12-05 | 2024-12-03 | 24.079 | 21,263,075 | +14,591 | 1.95% | 511,997,365 |
| 2024-12-04 | 2024-12-02 | 23.705 | 21,248,484 | -76,461 | 1.95% | 503,704,735 |
| 2024-12-03 | 2024-11-29 | 23.759 | 21,324,945 | +158,132 | 1.96% | 506,655,829 |
| 2024-12-02 | 2024-11-28 | 23.652 | 21,166,813 | -142,599 | 1.94% | 500,638,578 |
| 2024-11-29 | 2024-11-27 | 24.079 | 21,309,412 | -16,388 | 1.96% | 513,113,122 |
| 2024-11-28 | 2024-11-26 | 23.278 | 21,325,800 | +2,650 | 1.96% | 496,428,761 |
| 2024-11-27 | 2024-11-25 | 23.385 | 21,323,150 | +57,088 | 1.96% | 498,643,986 |
| 2024-11-26 | 2024-11-22 | 23.866 | 21,266,062 | +463,818 | 1.95% | 507,527,655 |
| 2024-11-25 | 2024-11-21 | 24.400 | 20,802,244 | +215,192 | 1.91% | 507,564,804 |
| 2024-11-22 | 2024-11-20 | 24.346 | 20,587,052 | -29,921 | 1.89% | 501,215,066 |
| 2024-11-21 | 2024-11-19 | 24.133 | 20,616,973 | -29,223 | 1.89% | 497,540,514 |
| 2024-11-20 | 2024-11-18 | 24.026 | 20,646,196 | -79,097 | 1.90% | 496,041,112 |
| 2024-11-19 | 2024-11-15 | 23.812 | 20,725,293 | +23,815 | 1.90% | 493,515,334 |
| 2024-11-18 | 2024-11-14 | 23.812 | 20,701,478 | +19,465 | 1.90% | 492,948,246 |
| 2024-11-15 | 2024-11-13 | 24.293 | 20,682,013 | -22,981 | 1.90% | 502,422,773 |
| 2024-11-14 | 2024-11-12 | 24.506 | 20,704,994 | +187,915 | 1.90% | 507,402,856 |
| 2024-11-13 | 2024-11-11 | 24.987 | 20,517,079 | -293,195 | 1.89% | 512,656,534 |
| 2024-11-12 | 2024-11-08 | 25.414 | 20,810,274 | -64,353 | 1.91% | 528,871,135 |
| 2024-11-11 | 2024-11-07 | 25.254 | 20,874,627 | +81,659 | 1.92% | 527,163,069 |
| 2024-11-08 | 2024-11-06 | 24.933 | 20,792,968 | +248,971 | 1.91% | 518,439,972 |
| 2024-11-07 | 2024-11-05 | 25.200 | 20,543,997 | +19,593 | 1.89% | 517,716,558 |
| 2024-11-06 | 2024-11-04 | 24.827 | 20,524,404 | -43,880 | 1.89% | 509,552,129 |
| 2024-11-05 | 2024-11-01 | 24.666 | 20,568,284 | +28,694 | 1.89% | 507,347,061 |
| 2024-11-04 | 2024-10-31 | 24.560 | 20,539,590 | +31,993 | 1.89% | 504,446,038 |
| 2024-11-01 | 2024-10-30 | 24.827 | 20,507,597 | -140,825 | 1.88% | 509,134,868 |
| 2024-10-31 | 2024-10-29 | 25.361 | 20,648,422 | -1,983 | 1.90% | 523,655,405 |
| 2024-10-30 | 2024-10-28 | 25.414 | 20,650,405 | +50,149 | 1.90% | 524,808,233 |
| 2024-10-29 | 2024-10-25 | 25.574 | 20,600,256 | +48,103 | 1.89% | 526,833,332 |
| 2024-10-28 | 2024-10-24 | 25.414 | 20,552,153 | -4,020 | 1.89% | 522,311,262 |
| 2024-10-25 | 2024-10-23 | 25.467 | 20,556,173 | -38,907 | 1.89% | 523,510,933 |
| 2024-10-24 | 2024-10-22 | 25.414 | 20,595,080 | +15,518 | 1.89% | 523,402,206 |
| 2024-10-23 | 2024-10-21 | 25.414 | 20,579,562 | -44,480 | 1.89% | 523,007,833 |
| 2024-10-22 | 2024-10-18 | 25.628 | 20,624,042 | +42,681 | 1.90% | 528,542,768 |
| 2024-10-21 | 2024-10-17 | 25.040 | 20,581,361 | -72,523 | 1.89% | 515,361,589 |
| 2024-10-18 | 2024-10-16 | 25.307 | 20,653,884 | -82,136 | 1.90% | 522,691,200 |
| 2024-10-17 | 2024-10-15 | 25.788 | 20,736,020 | -77,164 | 1.91% | 534,733,813 |
| 2024-10-16 | 2024-10-14 | 26.749 | 20,813,184 | -94,226 | 1.91% | 556,725,819 |
| 2024-10-15 | 2024-10-10 | 27.229 | 20,907,410 | -126,631 | 1.92% | 569,292,582 |
| 2024-10-14 | 2024-10-09 | 26.802 | 21,034,041 | +176,737 | 1.93% | 563,756,479 |
| 2024-10-10 | 2024-10-08 | 27.977 | 20,857,304 | -74,919 | 1.92% | 583,518,422 |
| 2024-10-09 | 2024-10-07 | 30.379 | 20,932,223 | +35,885 | 1.92% | 635,905,721 |
| 2024-10-08 | 2024-10-04 | 29.365 | 20,896,338 | +1,445 | 1.92% | 613,617,853 |
| 2024-10-07 | 2024-10-03 | 28.991 | 20,894,893 | +115,255 | 1.92% | 605,766,279 |
| 2024-10-04 | 2024-10-02 | 29.578 | 20,779,638 | +17,100 | 1.91% | 614,628,728 |
| 2024-10-03 | 2024-09-30 | 28.617 | 20,762,538 | +22,061 | 1.91% | 594,169,484 |
| 2024-10-02 | 2024-09-27 | 27.603 | 20,740,477 | -99,943 | 1.91% | 572,498,557 |
| 2024-09-30 | 2024-09-26 | 26.695 | 20,840,420 | +232,799 | 1.91% | 556,341,663 |
| 2024-09-27 | 2024-09-25 | 25.254 | 20,607,621 | -126,770 | 1.89% | 520,420,161 |
| 2024-09-26 | 2024-09-24 | 25.414 | 20,734,391 | +198,165 | 1.91% | 526,942,648 |
| 2024-09-25 | 2024-09-23 | 24.079 | 20,536,226 | -295,944 | 1.89% | 494,495,439 |
| 2024-09-24 | 2024-09-20 | 23.919 | 20,832,170 | +243,268 | 1.91% | 498,284,799 |
| 2024-09-23 | 2024-09-19 | 23.705 | 20,588,902 | +154,706 | 1.89% | 488,069,051 |
| 2024-09-20 | 2024-09-17 | 23.118 | 20,434,196 | -25,821 | 1.88% | 472,400,735 |
| 2024-09-19 | 2024-09-16 | 23.332 | 20,460,017 | +776,884 | 1.88% | 477,367,162 |
| 2024-09-17 | 2024-09-13 | 23.438 | 19,683,133 | +41,315 | 1.81% | 461,342,920 |
| 2024-09-16 | 2024-09-12 | 23.705 | 19,641,818 | -24,959 | 1.80% | 465,618,005 |
| 2024-09-13 | 2024-09-11 | 23.972 | 19,666,777 | -49,252 | 1.81% | 471,459,778 |
| 2024-09-12 | 2024-09-10 | 24.560 | 19,716,029 | +128,678 | 1.81% | 484,219,632 |
| 2024-09-11 | 2024-09-09 | 24.880 | 19,587,351 | -1,493,747 | 1.80% | 487,334,027 |
| 2024-09-10 | 2024-09-05 | 26.577 | 21,081,098 | -7,183 | 1.94% | 560,262,047 |
| 2024-09-09 | 2024-09-04 | 26.521 | 21,088,281 | +700,716 | 1.94% | 559,290,180 |
| 2024-09-05 | 2024-09-03 | 26.852 | 20,387,565 | +23,625 | 1.93% | 547,451,006 |
| 2024-09-04 | 2024-09-02 | 27.018 | 20,363,940 | -27,326 | 1.93% | 550,185,103 |
| 2024-09-03 | 2024-08-30 | 27.624 | 20,391,266 | +986,751 | 1.93% | 563,291,054 |
| 2024-09-02 | 2024-08-29 | 26.687 | 19,404,515 | +168,457 | 1.84% | 517,844,171 |
| 2024-08-30 | 2024-08-28 | 26.411 | 19,236,058 | -4,125 | 1.86% | 508,045,407 |
| 2024-08-29 | 2024-08-27 | 26.466 | 19,240,183 | -187,287 | 1.86% | 509,215,218 |
| 2024-08-28 | 2024-08-26 | 26.466 | 19,427,470 | +20,027 | 1.88% | 514,172,000 |
| 2024-08-27 | 2024-08-23 | 26.466 | 19,407,443 | +19,350 | 1.88% | 513,641,960 |
| 2024-08-26 | 2024-08-22 | 26.907 | 19,388,093 | -38,729 | 1.88% | 521,682,003 |
| 2024-08-23 | 2024-08-21 | 26.521 | 19,426,822 | -7,942 | 1.88% | 515,226,005 |
| 2024-08-22 | 2024-08-20 | 26.356 | 19,434,764 | -25,669 | 1.88% | 512,221,857 |
| 2024-08-21 | 2024-08-19 | 28.176 | 19,460,433 | +75,599 | 1.88% | 548,307,691 |
| 2024-08-20 | 2024-08-16 | 27.348 | 19,384,834 | -1,985 | 1.88% | 530,145,038 |
| 2024-08-19 | 2024-08-15 | 27.128 | 19,386,819 | -257,980 | 1.88% | 525,923,524 |
| 2024-08-16 | 2024-08-14 | 27.955 | 19,644,799 | +198,286 | 1.90% | 549,169,598 |
| 2024-08-15 | 2024-08-13 | 28.231 | 19,446,513 | -16,015 | 1.88% | 548,987,729 |
| 2024-08-14 | 2024-08-12 | 27.955 | 19,462,528 | +37,903 | 1.88% | 544,074,220 |
| 2024-08-13 | 2024-08-09 | 28.010 | 19,424,625 | +7,325 | 1.88% | 544,085,678 |
| 2024-08-12 | 2024-08-08 | 27.404 | 19,417,300 | -65,117 | 1.88% | 532,103,564 |
| 2024-08-09 | 2024-08-07 | 27.569 | 19,482,417 | +506,731 | 1.89% | 537,110,667 |
| 2024-08-08 | 2024-08-06 | 27.293 | 18,975,686 | +37,486 | 1.84% | 517,909,196 |
| 2024-08-07 | 2024-08-05 | 27.404 | 18,938,200 | -41,017 | 1.83% | 518,974,508 |
| 2024-08-06 | 2024-08-02 | 27.128 | 18,979,217 | +22,389 | 1.84% | 514,866,141 |
| 2024-08-05 | 2024-08-01 | 26.962 | 18,956,828 | -69,082 | 1.84% | 511,123,050 |
| 2024-08-02 | 2024-07-31 | 26.907 | 19,025,910 | -23,322 | 1.84% | 511,936,622 |
| 2024-08-01 | 2024-07-30 | 25.749 | 19,049,232 | -57,717 | 1.84% | 490,507,091 |
| 2024-07-31 | 2024-07-29 | 26.025 | 19,106,949 | -8,850 | 1.85% | 497,260,865 |
| 2024-07-30 | 2024-07-26 | 26.080 | 19,115,799 | +7,093 | 1.85% | 498,545,194 |
| 2024-07-29 | 2024-07-25 | 26.025 | 19,108,706 | +9,298 | 1.85% | 497,306,591 |
| 2024-07-26 | 2024-07-24 | 26.191 | 19,099,408 | +13,365 | 1.85% | 500,223,918 |
| 2024-07-25 | 2024-07-23 | 26.521 | 19,086,043 | -7,287 | 1.85% | 506,188,078 |
| 2024-07-24 | 2024-07-22 | 26.797 | 19,093,330 | -7,991 | 1.85% | 511,645,179 |
| 2024-07-23 | 2024-07-19 | 26.356 | 19,101,321 | +37,904 | 1.85% | 503,433,646 |
| 2024-07-22 | 2024-07-18 | 27.018 | 19,063,417 | -13,544 | 1.85% | 515,048,072 |
| 2024-07-19 | 2024-07-17 | 26.852 | 19,076,961 | +43,975 | 1.85% | 512,258,403 |
| 2024-07-18 | 2024-07-16 | 26.742 | 19,032,986 | +60,903 | 1.84% | 508,978,696 |
| 2024-07-17 | 2024-07-15 | 26.907 | 18,972,083 | -42,639 | 1.84% | 510,488,280 |
| 2024-07-16 | 2024-07-12 | 27.679 | 19,014,722 | +149,776 | 1.84% | 526,313,652 |
| 2024-07-15 | 2024-07-11 | 27.348 | 18,864,946 | +59,774 | 1.83% | 515,926,910 |
| 2024-07-12 | 2024-07-10 | 26.962 | 18,805,172 | -45,689 | 1.82% | 507,034,029 |
| 2024-07-11 | 2024-07-09 | 27.073 | 18,850,861 | -41,371 | 1.83% | 510,344,715 |
| 2024-07-10 | 2024-07-08 | 26.907 | 18,892,232 | +53,239 | 1.83% | 508,339,702 |
| 2024-07-09 | 2024-07-05 | 26.466 | 18,838,993 | -35,666 | 1.82% | 498,597,229 |
| 2024-07-08 | 2024-07-04 | 26.687 | 18,874,659 | +9,433 | 1.83% | 503,704,017 |
| 2024-07-05 | 2024-07-03 | 26.356 | 18,865,226 | +18,818 | 1.83% | 497,211,136 |
| 2024-07-04 | 2024-07-02 | 26.025 | 18,846,408 | -7,816 | 1.82% | 490,480,251 |
| 2024-07-03 | 2024-06-28 | 26.246 | 18,854,224 | +2,922 | 1.83% | 494,842,000 |
| 2024-07-02 | 2024-06-27 | 26.577 | 18,851,302 | +10,236 | 1.83% | 501,001,847 |
| 2024-06-28 | 2024-06-26 | 27.238 | 18,841,066 | -39,315 | 1.79% | 513,196,113 |
| 2024-06-27 | 2024-06-25 | 26.962 | 18,880,381 | +48,354 | 1.79% | 509,061,850 |
| 2024-06-26 | 2024-06-24 | 26.521 | 18,832,027 | -92,369 | 1.79% | 499,451,225 |
| 2024-06-25 | 2024-06-21 | 26.356 | 18,924,396 | +29,246 | 1.80% | 498,770,618 |
| 2024-06-24 | 2024-06-20 | 26.797 | 18,895,150 | -381,222 | 1.79% | 506,334,537 |
| 2024-06-21 | 2024-06-19 | 27.348 | 19,276,372 | +349,689 | 1.83% | 527,178,771 |
| 2024-06-20 | 2024-06-18 | 27.348 | 18,926,683 | -142,294 | 1.80% | 517,615,321 |
| 2024-06-19 | 2024-06-17 | 27.348 | 19,068,977 | +260,901 | 1.81% | 521,506,841 |
| 2024-06-18 | 2024-06-14 | 27.900 | 18,808,076 | +14,706 | 1.78% | 524,742,000 |
| 2024-06-17 | 2024-06-13 | 28.341 | 18,793,370 | -31,620 | 1.78% | 532,621,534 |
| 2024-06-14 | 2024-06-12 | 28.010 | 18,824,990 | +30,949 | 1.79% | 527,289,842 |
| 2024-06-13 | 2024-06-11 | 28.341 | 18,794,041 | -71,015 | 1.78% | 532,640,551 |
| 2024-06-12 | 2024-06-07 | 28.892 | 18,865,056 | -17,170 | 1.79% | 545,054,995 |
| 2024-06-11 | 2024-06-06 | 29.333 | 18,882,226 | +73,533 | 1.79% | 553,880,100 |
| 2024-06-07 | 2024-06-05 | 29.554 | 18,808,693 | -67,571 | 1.78% | 555,871,420 |
| 2024-06-06 | 2024-06-04 | 29.278 | 18,876,264 | +12,962 | 1.79% | 552,664,415 |
| 2024-06-05 | 2024-06-03 | 29.719 | 18,863,302 | +28,868 | 1.79% | 560,605,586 |
| 2024-06-04 | 2024-05-31 | 29.995 | 18,834,434 | +206,580 | 1.79% | 564,940,112 |
| 2024-06-03 | 2024-05-30 | 29.444 | 18,627,854 | +7,010 | 1.77% | 548,472,706 |
| 2024-05-31 | 2024-05-29 | 29.499 | 18,620,844 | +57,865 | 1.77% | 549,293,022 |
| 2024-05-30 | 2024-05-28 | 29.995 | 18,562,979 | -91,107 | 1.76% | 556,797,801 |
| 2024-05-29 | 2024-05-27 | 30.105 | 18,654,086 | +40,817 | 1.77% | 561,587,659 |
| 2024-05-28 | 2024-05-24 | 29.830 | 18,613,269 | -30,821 | 1.77% | 555,227,358 |
| 2024-05-27 | 2024-05-23 | 30.160 | 18,644,090 | +91,914 | 1.77% | 562,314,724 |
| 2024-05-24 | 2024-05-22 | 30.050 | 18,552,176 | +72,947 | 1.76% | 557,496,694 |
| 2024-05-23 | 2024-05-21 | 30.326 | 18,479,229 | -2,101,401 | 1.75% | 560,399,159 |
| 2024-05-22 | 2024-05-20 | 32.744 | 20,580,630 | +161,588 | 1.95% | 673,891,641 |
| 2024-05-21 | 2024-05-17 | 32.801 | 20,419,042 | +1,614,327 | 1.94% | 669,757,356 |
| 2024-05-20 | 2024-05-16 | 32.801 | 18,804,715 | +121,370 | 1.83% | 616,806,420 |
| 2024-05-17 | 2024-05-14 | 32.517 | 18,683,345 | +22,990 | 1.82% | 607,533,307 |
| 2024-05-16 | 2024-05-13 | 32.744 | 18,660,355 | -31,074 | 1.82% | 611,014,204 |
| 2024-05-14 | 2024-05-10 | 32.347 | 18,691,429 | +46,389 | 1.82% | 604,619,542 |
| 2024-05-13 | 2024-05-09 | 31.554 | 18,645,040 | +124,397 | 1.82% | 588,331,472 |
| 2024-05-10 | 2024-05-08 | 31.044 | 18,520,643 | -29,686 | 1.81% | 574,963,380 |
| 2024-05-09 | 2024-05-07 | 30.648 | 18,550,329 | -2,654 | 1.81% | 568,528,771 |
| 2024-05-08 | 2024-05-06 | 30.365 | 18,552,983 | +33,639 | 1.81% | 563,354,934 |
| 2024-05-07 | 2024-05-03 | 30.648 | 18,519,344 | +16,613 | 1.81% | 567,579,146 |
| 2024-05-06 | 2024-05-02 | 30.195 | 18,502,731 | +246,139 | 1.80% | 558,684,484 |
| 2024-05-03 | 2024-04-30 | 29.911 | 18,256,592 | -11,023 | 1.78% | 546,081,167 |
| 2024-05-02 | 2024-04-29 | 29.968 | 18,267,615 | -320,290 | 1.78% | 547,445,750 |
| 2024-04-30 | 2024-04-26 | 29.685 | 18,587,905 | +307,193 | 1.81% | 551,779,165 |
| 2024-04-29 | 2024-04-25 | 29.005 | 18,280,712 | +74,271 | 1.78% | 530,232,854 |
| 2024-04-26 | 2024-04-24 | 28.722 | 18,206,441 | +32,395 | 1.78% | 522,921,603 |
| 2024-04-25 | 2024-04-23 | 28.665 | 18,174,046 | +21,358 | 1.77% | 520,961,592 |
| 2024-04-24 | 2024-04-22 | 28.269 | 18,152,688 | +48,552 | 1.77% | 513,150,853 |
| 2024-04-23 | 2024-04-19 | 27.759 | 18,104,136 | +203,191 | 1.77% | 502,547,885 |
| 2024-04-22 | 2024-04-18 | 28.495 | 17,900,945 | +114,373 | 1.75% | 510,090,822 |
| 2024-04-19 | 2024-04-17 | 27.985 | 17,786,572 | -19,463 | 1.73% | 497,763,182 |
| 2024-04-18 | 2024-04-16 | 27.589 | 17,806,035 | +74,301 | 1.74% | 491,246,818 |
| 2024-04-17 | 2024-04-15 | 27.872 | 17,731,734 | -65,892 | 1.73% | 494,219,500 |
| 2024-04-16 | 2024-04-12 | 27.419 | 17,797,626 | -36,443 | 1.74% | 487,990,092 |
| 2024-04-15 | 2024-04-11 | 28.099 | 17,834,069 | +93,351 | 1.74% | 501,113,018 |
| 2024-04-12 | 2024-04-10 | 27.985 | 17,740,718 | -33,966 | 1.73% | 496,479,942 |
| 2024-04-11 | 2024-04-09 | 27.645 | 17,774,684 | +18,114 | 1.73% | 491,388,826 |
| 2024-04-10 | 2024-04-08 | 27.362 | 17,756,570 | +19,780 | 1.73% | 485,858,466 |
| 2024-04-09 | 2024-04-05 | 27.249 | 17,736,790 | +61,419 | 1.73% | 483,307,647 |
| 2024-04-08 | 2024-04-03 | 27.872 | 17,675,371 | +18,166 | 1.72% | 492,648,548 |
| 2024-04-05 | 2024-04-02 | 28.042 | 17,657,205 | -22,836 | 1.72% | 495,143,092 |
| 2024-04-03 | 2024-03-28 | 27.929 | 17,680,041 | -23,408 | 1.72% | 493,780,293 |
| 2024-04-02 | 2024-03-27 | 27.815 | 17,703,449 | -182,438 | 1.73% | 492,428,230 |
| 2024-03-28 | 2024-03-26 | 28.325 | 17,885,887 | +116,229 | 1.74% | 506,622,010 |
| 2024-03-27 | 2024-03-25 | 27.929 | 17,769,658 | +79,437 | 1.73% | 496,283,178 |
| 2024-03-26 | 2024-03-22 | 28.155 | 17,690,221 | -24,613 | 1.72% | 498,073,245 |
| 2024-03-25 | 2024-03-21 | 29.458 | 17,714,834 | +35,399 | 1.73% | 521,847,968 |
| 2024-03-22 | 2024-03-20 | 29.175 | 17,679,435 | +18,164 | 1.72% | 515,797,434 |
| 2024-03-21 | 2024-03-19 | 29.062 | 17,661,271 | -86,175 | 1.72% | 513,266,460 |
| 2024-03-20 | 2024-03-18 | 29.062 | 17,747,446 | +98,636 | 1.73% | 515,770,852 |
| 2024-03-19 | 2024-03-15 | 28.212 | 17,648,810 | -7,840 | 1.72% | 497,907,120 |
| 2024-03-18 | 2024-03-14 | 28.439 | 17,656,650 | -54,800 | 1.72% | 502,129,332 |
| 2024-03-15 | 2024-03-13 | 28.382 | 17,711,450 | -234,535 | 1.73% | 502,684,402 |
| 2024-03-14 | 2024-03-12 | 28.892 | 17,945,985 | +252,918 | 1.75% | 518,490,786 |
| 2024-03-13 | 2024-03-11 | 27.022 | 17,693,067 | -28,930 | 1.72% | 478,106,962 |
| 2024-03-12 | 2024-03-08 | 26.512 | 17,721,997 | +712 | 1.73% | 469,853,080 |
| 2024-03-11 | 2024-03-07 | 26.173 | 17,721,285 | -14,650 | 1.73% | 463,810,688 |
| 2024-03-08 | 2024-03-06 | 26.229 | 17,735,935 | -21,053 | 1.73% | 465,198,864 |
| 2024-03-07 | 2024-03-05 | 25.663 | 17,756,988 | +231,414 | 1.73% | 455,691,649 |
| 2024-03-06 | 2024-03-04 | 26.456 | 17,525,574 | -69,842 | 1.71% | 463,652,598 |
| 2024-03-05 | 2024-03-01 | 27.022 | 17,595,416 | -24,256 | 1.72% | 475,468,209 |
| 2024-03-04 | 2024-02-29 | 27.419 | 17,619,672 | +419 | 1.72% | 483,110,801 |
| 2024-03-01 | 2024-02-28 | 27.759 | 17,619,253 | -5,372 | 1.72% | 489,088,147 |
| 2024-02-29 | 2024-02-27 | 28.099 | 17,624,625 | -12,693 | 1.72% | 495,227,928 |
| 2024-02-28 | 2024-02-26 | 28.552 | 17,637,318 | +97,322 | 1.72% | 503,577,883 |
| 2024-02-27 | 2024-02-23 | 28.382 | 17,539,996 | +160,614 | 1.71% | 497,818,214 |
| 2024-02-26 | 2024-02-22 | 28.552 | 17,379,382 | -288,644 | 1.69% | 496,213,336 |
| 2024-02-23 | 2024-02-21 | 28.778 | 17,668,026 | +4,863 | 1.72% | 508,458,262 |
| 2024-02-22 | 2024-02-20 | 28.099 | 17,663,163 | +45,965 | 1.72% | 496,310,793 |
| 2024-02-21 | 2024-02-19 | 28.042 | 17,617,198 | +21,544 | 1.72% | 494,021,216 |
| 2024-02-20 | 2024-02-16 | 28.608 | 17,595,654 | -76,542 | 1.72% | 503,385,102 |
| 2024-02-19 | 2024-02-15 | 27.589 | 17,672,196 | +118,456 | 1.72% | 487,554,363 |
| 2024-02-16 | 2024-02-14 | 27.419 | 17,553,740 | -6,468 | 1.71% | 481,303,023 |
| 2024-02-15 | 2024-02-09 | 27.815 | 17,560,208 | +19,498 | 1.71% | 488,443,927 |
| 2024-02-14 | 2024-02-07 | 28.439 | 17,540,710 | -24,396 | 1.71% | 498,832,168 |
| 2024-02-08 | 2024-02-06 | 28.552 | 17,565,106 | +79,048 | 1.71% | 501,516,098 |
| 2024-02-07 | 2024-02-05 | 27.532 | 17,486,058 | -3,035 | 1.70% | 481,428,449 |
| 2024-02-06 | 2024-02-02 | 27.645 | 17,489,093 | +39,560 | 1.71% | 483,493,540 |
| 2024-02-05 | 2024-02-01 | 27.759 | 17,449,533 | -20,533 | 1.70% | 484,376,935 |
| 2024-02-02 | 2024-01-31 | 27.419 | 17,470,066 | +50,236 | 1.70% | 479,008,780 |
| 2024-02-01 | 2024-01-30 | 27.759 | 17,419,830 | -132,811 | 1.70% | 483,552,417 |
| 2024-01-31 | 2024-01-29 | 28.325 | 17,552,641 | +135,126 | 1.71% | 497,182,737 |
| 2024-01-30 | 2024-01-26 | 27.985 | 17,417,515 | +49,279 | 1.70% | 487,434,998 |
| 2024-01-29 | 2024-01-25 | 28.495 | 17,368,236 | +77,737 | 1.69% | 494,911,178 |
| 2024-01-26 | 2024-01-24 | 29.175 | 17,290,499 | -158,871 | 1.69% | 504,450,228 |
| 2024-01-25 | 2024-01-23 | 28.495 | 17,449,370 | +102,234 | 1.70% | 497,223,107 |
| 2024-01-24 | 2024-01-22 | 28.552 | 17,347,136 | +18,855 | 1.69% | 495,292,653 |
| 2024-01-23 | 2024-01-19 | 29.742 | 17,328,281 | -16,063 | 1.69% | 515,369,071 |
| 2024-01-22 | 2024-01-18 | 29.911 | 17,344,344 | -655 | 1.69% | 518,794,505 |
| 2024-01-19 | 2024-01-17 | 29.628 | 17,344,999 | -74,967 | 1.69% | 513,901,085 |
| 2024-01-18 | 2024-01-16 | 30.988 | 17,419,966 | -21,912 | 1.70% | 539,806,607 |
| 2024-01-17 | 2024-01-15 | 32.234 | 17,441,878 | +18,584 | 1.70% | 562,223,607 |
| 2024-01-16 | 2024-01-12 | 31.838 | 17,423,294 | -162,599 | 1.70% | 554,715,303 |
| 2024-01-15 | 2024-01-11 | 31.781 | 17,585,893 | +115,800 | 1.71% | 558,895,810 |
| 2024-01-12 | 2024-01-10 | 31.214 | 17,470,093 | -78,111 | 1.70% | 545,318,689 |
| 2024-01-11 | 2024-01-09 | 31.894 | 17,548,204 | +143,757 | 1.71% | 559,686,247 |
| 2024-01-10 | 2024-01-08 | 32.008 | 17,404,447 | +109,168 | 1.70% | 557,073,171 |
| 2024-01-09 | 2024-01-05 | 32.914 | 17,295,279 | -56,781 | 1.69% | 569,255,547 |
| 2024-01-08 | 2024-01-04 | 32.517 | 17,352,060 | +38,910 | 1.69% | 564,243,415 |
| 2024-01-05 | 2024-01-03 | 32.631 | 17,313,150 | -39,463 | 1.69% | 564,939,760 |
| 2024-01-04 | 2024-01-02 | 32.234 | 17,352,613 | +12,392 | 1.69% | 559,346,228 |
| 2024-01-03 | 2023-12-29 | 32.914 | 17,340,221 | +32,211 | 1.69% | 570,734,764 |
| 2024-01-02 | 2023-12-28 | 33.084 | 17,308,010 | +25,670 | 1.69% | 572,616,095 |
| 2023-12-29 | 2023-12-27 | 32.347 | 17,282,340 | +25,939 | 1.68% | 559,039,145 |
| 2023-12-28 | 2023-12-22 | 32.234 | 17,256,401 | +52,299 | 1.68% | 556,244,919 |
| 2023-12-27 | 2023-12-21 | 32.291 | 17,204,102 | +22,536 | 1.68% | 555,533,727 |
| 2023-12-22 | 2023-12-20 | 32.008 | 17,181,566 | -56,910 | 1.68% | 549,939,303 |
| 2023-12-21 | 2023-12-19 | 32.008 | 17,238,476 | +31,702 | 1.68% | 551,760,851 |
| 2023-12-20 | 2023-12-18 | 32.177 | 17,206,774 | +8,491 | 1.68% | 553,670,464 |
| 2023-12-19 | 2023-12-15 | 32.234 | 17,198,283 | -105,496 | 1.68% | 554,371,536 |
| 2023-12-18 | 2023-12-14 | 32.291 | 17,303,779 | +46,531 | 1.69% | 558,752,374 |
| 2023-12-15 | 2023-12-13 | 31.611 | 17,257,248 | -54,242 | 1.68% | 545,518,277 |
| 2023-12-14 | 2023-12-12 | 31.724 | 17,311,490 | +14,049 | 1.69% | 549,194,327 |
| 2023-12-13 | 2023-12-11 | 31.271 | 17,297,441 | -21,151 | 1.69% | 540,909,367 |
| 2023-12-12 | 2023-12-08 | 30.875 | 17,318,592 | +18,649 | 1.69% | 534,703,035 |
| 2023-12-11 | 2023-12-07 | 31.214 | 17,299,943 | -38,600 | 1.69% | 540,007,557 |
| 2023-12-08 | 2023-12-06 | 31.384 | 17,338,543 | +20,774 | 1.69% | 544,159,143 |
| 2023-12-07 | 2023-12-05 | 31.271 | 17,317,769 | -31,560 | 1.69% | 541,545,045 |
| 2023-12-06 | 2023-12-04 | 31.668 | 17,349,329 | -30,069 | 1.69% | 549,411,894 |
| 2023-12-05 | 2023-12-01 | 31.838 | 17,379,398 | +44,607 | 1.69% | 553,317,761 |
| 2023-12-04 | 2023-11-30 | 32.291 | 17,334,791 | -31,659 | 1.69% | 559,753,776 |
| 2023-12-01 | 2023-11-29 | 31.724 | 17,366,450 | +27,714 | 1.69% | 550,937,893 |
| 2023-11-30 | 2023-11-28 | 32.177 | 17,338,736 | -19,188 | 1.69% | 557,916,668 |
| 2023-11-29 | 2023-11-27 | 32.517 | 17,357,924 | +50,934 | 1.69% | 564,434,097 |
| 2023-11-28 | 2023-11-24 | 32.461 | 17,306,990 | -28,456 | 1.69% | 561,797,408 |
| 2023-11-27 | 2023-11-23 | 33.084 | 17,335,446 | +39,340 | 1.69% | 573,523,784 |
| 2023-11-24 | 2023-11-22 | 32.517 | 17,296,106 | -88,472 | 1.69% | 562,423,938 |
| 2023-11-23 | 2023-11-21 | 32.517 | 17,384,578 | -33,151 | 1.69% | 565,300,815 |
| 2023-11-22 | 2023-11-20 | 32.517 | 17,417,729 | +50,509 | 1.70% | 566,378,798 |
| 2023-11-21 | 2023-11-17 | 31.384 | 17,367,220 | -27,350 | 1.69% | 545,059,153 |
| 2023-11-20 | 2023-11-16 | 31.441 | 17,394,570 | -39,982 | 1.70% | 546,902,926 |
| 2023-11-17 | 2023-11-15 | 31.838 | 17,434,552 | +275,619 | 1.70% | 555,073,730 |
| 2023-11-16 | 2023-11-14 | 30.761 | 17,158,933 | -29,732 | 1.67% | 527,829,519 |
| 2023-11-15 | 2023-11-13 | 29.911 | 17,188,665 | -19,558 | 1.68% | 514,137,920 |
| 2023-11-14 | 2023-11-10 | 29.175 | 17,208,223 | +10,385 | 1.68% | 502,049,826 |
| 2023-11-13 | 2023-11-09 | 29.855 | 17,197,838 | -106,080 | 1.68% | 513,438,032 |
| 2023-11-10 | 2023-11-08 | 29.572 | 17,303,918 | -145,053 | 1.69% | 511,703,653 |
| 2023-11-09 | 2023-11-07 | 30.081 | 17,448,971 | +76,573 | 1.70% | 524,889,528 |
| 2023-11-08 | 2023-11-06 | 30.705 | 17,372,398 | +5,947 | 1.69% | 533,411,805 |
| 2023-11-07 | 2023-11-03 | 30.138 | 17,366,451 | +32,833 | 1.69% | 523,391,028 |
| 2023-11-06 | 2023-11-02 | 29.742 | 17,333,618 | +5,702 | 1.69% | 515,527,802 |
| 2023-11-03 | 2023-11-01 | 29.742 | 17,327,916 | +50,273 | 1.69% | 515,358,215 |
| 2023-11-02 | 2023-10-31 | 29.685 | 17,277,643 | -12,798 | 1.68% | 512,884,234 |
| 2023-11-01 | 2023-10-30 | 30.138 | 17,290,441 | -17,944 | 1.69% | 521,100,235 |
| 2023-10-31 | 2023-10-27 | 29.175 | 17,308,385 | -25,595 | 1.69% | 504,972,052 |
| 2023-10-30 | 2023-10-26 | 28.892 | 17,333,980 | +1,238 | 1.69% | 500,808,895 |
| 2023-10-27 | 2023-10-25 | 27.985 | 17,332,742 | -55,524 | 1.69% | 485,062,597 |
| 2023-10-26 | 2023-10-24 | 27.815 | 17,388,266 | +19,696 | 1.70% | 483,661,294 |
| 2023-10-25 | 2023-10-20 | 27.589 | 17,368,570 | -59,982 | 1.69% | 479,177,691 |
| 2023-10-24 | 2023-10-19 | 27.589 | 17,428,552 | +61,871 | 1.70% | 480,832,522 |
| 2023-10-20 | 2023-10-18 | 27.872 | 17,366,681 | +116,514 | 1.69% | 484,044,730 |
| 2023-10-19 | 2023-10-17 | 27.645 | 17,250,167 | -398,916 | 1.68% | 476,888,327 |
| 2023-10-18 | 2023-10-16 | 27.929 | 17,649,083 | +60,070 | 1.72% | 492,915,677 |
| 2023-10-17 | 2023-10-13 | 27.419 | 17,589,013 | +67,455 | 1.71% | 482,270,167 |
| 2023-10-16 | 2023-10-12 | 28.608 | 17,521,558 | +114,315 | 1.71% | 501,265,327 |
| 2023-10-13 | 2023-10-11 | 28.269 | 17,407,243 | +48,528 | 1.70% | 492,078,176 |
| 2023-10-12 | 2023-10-10 | 28.269 | 17,358,715 | +136,981 | 1.69% | 490,706,358 |
| 2023-10-11 | 2023-10-09 | 28.042 | 17,221,734 | +22,789 | 1.68% | 482,931,620 |
| 2023-10-10 | 2023-10-06 | 28.042 | 17,198,945 | -27,156 | 1.68% | 482,292,572 |
| 2023-10-09 | 2023-10-05 | 27.645 | 17,226,101 | -3,763,957 | 1.68% | 476,223,012 |
| 2023-10-06 | 2023-10-04 | 27.249 | 20,990,058 | +279,900 | 2.05% | 571,955,554 |
| 2023-10-05 | 2023-10-03 | 27.192 | 20,710,158 | -6,061 | 2.02% | 563,155,352 |
| 2023-10-04 | 2023-09-29 | 28.269 | 20,716,219 | -67,744 | 2.02% | 585,618,254 |
| 2023-10-03 | 2023-09-28 | 28.042 | 20,783,963 | +58,782 | 2.03% | 582,823,596 |
| 2023-09-29 | 2023-09-27 | 28.778 | 20,725,181 | -265,417 | 2.02% | 596,438,419 |
| 2023-09-28 | 2023-09-26 | 28.439 | 20,990,598 | +185,578 | 2.05% | 596,941,943 |
| 2023-09-27 | 2023-09-25 | 28.608 | 20,805,020 | +38,023 | 2.03% | 595,200,219 |
| 2023-09-26 | 2023-09-22 | 29.572 | 20,766,997 | -67,371 | 2.02% | 614,112,263 |
| 2023-09-25 | 2023-09-21 | 29.345 | 20,834,368 | +125,111 | 2.03% | 611,383,420 |
| 2023-09-22 | 2023-09-20 | 29.968 | 20,709,257 | -75,322 | 2.02% | 620,617,126 |
| 2023-09-21 | 2023-09-19 | 30.478 | 20,784,579 | +109,801 | 2.03% | 633,471,490 |
| 2023-09-20 | 2023-09-18 | 30.818 | 20,674,778 | -1,745,181 | 2.02% | 637,152,396 |
| 2023-09-19 | 2023-09-15 | 32.669 | 22,419,959 | -17,125 | 2.19% | 732,428,739 |
| 2023-09-18 | 2023-09-14 | 32.261 | 22,437,084 | +1,126,092 | 2.19% | 723,842,169 |
| 2023-09-15 | 2023-09-13 | 32.552 | 21,310,992 | +1,109,969 | 2.14% | 693,718,339 |
| 2023-09-14 | 2023-09-12 | 32.785 | 20,201,023 | +24,763 | 2.02% | 662,291,924 |
| 2023-09-13 | 2023-09-11 | 32.843 | 20,176,260 | -23,578 | 2.02% | 662,654,988 |
| 2023-09-12 | 2023-09-07 | 32.960 | 20,199,838 | +84,454 | 2.02% | 665,781,954 |
| 2023-09-11 | 2023-09-06 | 33.833 | 20,115,384 | +28,163 | 2.02% | 680,568,998 |
| 2023-09-07 | 2023-09-05 | 33.775 | 20,087,221 | +1,116 | 2.01% | 678,446,417 |
| 2023-09-06 | 2023-09-04 | 34.765 | 20,086,105 | -251,581 | 2.01% | 698,293,117 |
| 2023-09-05 | 2023-08-31 | 33.891 | 20,337,686 | +119,838 | 2.04% | 689,274,519 |
| 2023-09-04 | 2023-08-30 | 34.241 | 20,217,848 | +140,737 | 2.03% | 692,277,083 |
| 2023-08-31 | 2023-08-29 | 34.532 | 20,077,111 | +51,191 | 2.01% | 693,303,855 |
| 2023-08-30 | 2023-08-28 | 34.357 | 20,025,920 | -40,452 | 2.01% | 688,037,628 |
| 2023-08-29 | 2023-08-25 | 34.299 | 20,066,372 | +24,775 | 2.01% | 688,258,931 |
| 2023-08-28 | 2023-08-24 | 33.891 | 20,041,597 | +19,843 | 2.01% | 679,239,621 |
| 2023-08-25 | 2023-08-23 | 33.542 | 20,021,754 | -211,714 | 2.01% | 671,571,575 |
| 2023-08-24 | 2023-08-22 | 33.600 | 20,233,468 | +57,533 | 2.03% | 679,851,158 |
| 2023-08-23 | 2023-08-21 | 33.659 | 20,175,935 | -32,615 | 2.02% | 679,092,932 |
| 2023-08-22 | 2023-08-18 | 33.717 | 20,208,550 | +35,809 | 2.03% | 681,367,506 |
| 2023-08-21 | 2023-08-17 | 34.066 | 20,172,741 | +130,293 | 2.02% | 687,208,433 |
| 2023-08-18 | 2023-08-16 | 34.649 | 20,042,448 | +3,489 | 2.01% | 694,441,126 |
| 2023-08-17 | 2023-08-15 | 34.940 | 20,038,959 | -21,719 | 2.01% | 700,154,862 |
| 2023-08-16 | 2023-08-14 | 35.056 | 20,060,678 | -44,335 | 2.01% | 703,250,096 |
| 2023-08-15 | 2023-08-11 | 35.231 | 20,105,013 | -4,068 | 2.01% | 708,316,624 |
| 2023-08-14 | 2023-08-10 | 35.871 | 20,109,081 | -59,763 | 2.02% | 721,341,033 |
| 2023-08-11 | 2023-08-09 | 35.580 | 20,168,844 | -1,505,254 | 2.02% | 717,612,374 |
| 2023-08-10 | 2023-08-08 | 35.289 | 21,674,098 | +1,708,014 | 2.17% | 764,858,960 |
| 2023-08-09 | 2023-08-07 | 35.580 | 19,966,084 | +10,447 | 2.00% | 710,398,124 |
| 2023-08-08 | 2023-08-04 | 35.638 | 19,955,637 | -19,419 | 2.00% | 711,188,490 |
| 2023-08-07 | 2023-08-03 | 35.697 | 19,975,056 | -49,582 | 2.00% | 713,043,757 |
| 2023-08-04 | 2023-08-02 | 36.337 | 20,024,638 | -71,688 | 2.01% | 727,640,670 |
| 2023-08-03 | 2023-08-01 | 36.570 | 20,096,326 | +44,620 | 2.01% | 734,926,678 |
| 2023-08-02 | 2023-07-31 | 37.327 | 20,051,706 | +3,291 | 2.01% | 748,474,587 |
| 2023-08-01 | 2023-07-28 | 36.687 | 20,048,415 | -184,693 | 2.01% | 735,509,514 |
| 2023-07-31 | 2023-07-27 | 36.745 | 20,233,108 | -22,740 | 2.03% | 743,463,515 |
| 2023-07-28 | 2023-07-26 | 35.755 | 20,255,848 | -68,720 | 2.03% | 724,246,662 |
| 2023-07-27 | 2023-07-25 | 36.104 | 20,324,568 | -63,281 | 2.04% | 733,805,081 |
| 2023-07-26 | 2023-07-24 | 35.231 | 20,387,849 | -51,703 | 2.04% | 718,281,175 |
| 2023-07-25 | 2023-07-21 | 35.697 | 20,439,552 | +47,881 | 2.05% | 729,624,735 |
| 2023-07-24 | 2023-07-20 | 35.464 | 20,391,671 | +198,760 | 2.04% | 723,165,684 |
| 2023-07-21 | 2023-07-19 | 35.697 | 20,192,911 | -312,522 | 2.02% | 720,820,463 |
| 2023-07-20 | 2023-07-18 | 35.464 | 20,505,433 | +184,659 | 2.06% | 727,200,115 |
| 2023-07-19 | 2023-07-14 | 35.988 | 20,320,774 | -152,333 | 2.04% | 731,301,430 |
| 2023-07-18 | 2023-07-13 | 35.464 | 20,473,107 | +146,584 | 2.05% | 726,053,713 |
| 2023-07-14 | 2023-07-12 | 35.114 | 20,326,523 | +37,106 | 2.04% | 713,753,268 |
| 2023-07-13 | 2023-07-11 | 35.464 | 20,289,417 | +104,480 | 2.03% | 719,539,371 |
| 2023-07-12 | 2023-07-10 | 35.406 | 20,184,937 | -272,028 | 2.02% | 714,658,690 |
| 2023-07-11 | 2023-07-07 | 35.580 | 20,456,965 | -12,018 | 2.05% | 727,863,789 |
| 2023-07-10 | 2023-07-06 | 35.697 | 20,468,983 | +53,190 | 2.05% | 730,675,325 |
| 2023-07-07 | 2023-07-05 | 36.570 | 20,415,793 | -160,481 | 2.05% | 746,609,650 |
| 2023-07-06 | 2023-07-04 | 37.560 | 20,576,274 | +87,981 | 2.06% | 772,848,113 |
| 2023-07-05 | 2023-07-03 | 37.910 | 20,488,293 | +51,713 | 2.05% | 776,702,077 |
| 2023-07-04 | 2023-06-30 | 38.434 | 20,436,580 | +84,568 | 2.05% | 785,452,374 |
| 2023-07-03 | 2023-06-29 | 38.492 | 20,352,012 | +104,770 | 2.04% | 783,387,272 |
| 2023-06-30 | 2023-06-28 | 39.132 | 20,247,242 | -146,516 | 2.03% | 792,324,068 |
| 2023-06-29 | 2023-06-27 | 39.191 | 20,393,758 | -245,234 | 2.04% | 799,245,183 |
| 2023-06-28 | 2023-06-26 | 38.667 | 20,638,992 | +230,615 | 2.07% | 798,039,272 |
| 2023-06-27 | 2023-06-23 | 38.783 | 20,408,377 | +30,794 | 2.05% | 791,499,052 |
| 2023-06-26 | 2023-06-21 | 39.365 | 20,377,583 | +1,806 | 2.04% | 802,171,205 |
| 2023-06-23 | 2023-06-20 | 40.064 | 20,375,777 | +3,418 | 2.04% | 816,338,575 |
| 2023-06-21 | 2023-06-19 | 40.472 | 20,372,359 | +38,840 | 2.04% | 824,506,012 |
| 2023-06-20 | 2023-06-16 | 40.763 | 20,333,519 | +61,756 | 2.04% | 828,854,477 |
| 2023-06-19 | 2023-06-15 | 40.181 | 20,271,763 | -79,440 | 2.03% | 814,532,303 |
| 2023-06-16 | 2023-06-14 | 40.064 | 20,351,203 | +76,194 | 2.04% | 815,354,038 |
| 2023-06-15 | 2023-06-13 | 40.879 | 20,275,009 | -11,217 | 2.03% | 828,830,777 |
| 2023-06-14 | 2023-06-12 | 40.879 | 20,286,226 | +24,797 | 2.03% | 829,289,322 |
| 2023-06-13 | 2023-06-09 | 40.239 | 20,261,429 | +14,659 | 2.03% | 815,296,956 |
| 2023-06-12 | 2023-06-08 | 40.821 | 20,246,770 | +82,288 | 2.03% | 826,497,357 |
| 2023-06-09 | 2023-06-07 | 40.763 | 20,164,482 | -17,771 | 2.02% | 821,964,028 |
| 2023-06-08 | 2023-06-06 | 40.705 | 20,182,253 | -1,120,306 | 2.02% | 821,513,157 |
| 2023-06-07 | 2023-06-05 | 39.831 | 21,302,559 | -4,955 | 2.13% | 848,507,294 |
| 2023-06-06 | 2023-06-02 | 40.006 | 21,307,514 | +154,821 | 2.14% | 852,427,047 |
| 2023-06-05 | 2023-06-01 | 38.492 | 21,152,693 | -13,456 | 2.12% | 814,206,992 |
| 2023-06-02 | 2023-05-31 | 38.783 | 21,166,149 | -565,186 | 2.12% | 820,887,760 |
| 2023-06-01 | 2023-05-30 | 40.064 | 21,731,335 | +30,979 | 2.18% | 870,647,879 |
| 2023-05-31 | 2023-05-29 | 40.705 | 21,700,356 | +318,531 | 2.17% | 883,307,130 |
| 2023-05-30 | 2023-05-25 | 40.588 | 21,381,825 | -259,768 | 2.14% | 867,851,164 |
| 2023-05-29 | 2023-05-24 | 40.530 | 21,641,593 | -294,760 | 2.17% | 877,134,446 |
| 2023-05-25 | 2023-05-23 | 42.529 | 21,936,353 | -1,061,929 | 2.20% | 932,927,843 |
| 2023-05-24 | 2023-05-22 | 42.767 | 22,998,282 | +1,453,207 | 2.30% | 983,569,960 |
| 2023-05-23 | 2023-05-19 | 43.065 | 21,545,075 | +1,451,293 | 2.21% | 927,837,080 |
| 2023-05-22 | 2023-05-18 | 42.648 | 20,093,782 | -29,199 | 2.06% | 856,959,160 |
| 2023-05-19 | 2023-05-17 | 42.946 | 20,122,981 | +57,394 | 2.06% | 864,197,486 |
| 2023-05-18 | 2023-05-16 | 41.933 | 20,065,587 | -78,990 | 2.06% | 841,414,410 |
| 2023-05-17 | 2023-05-15 | 42.052 | 20,144,577 | +58,805 | 2.07% | 847,126,505 |
| 2023-05-16 | 2023-05-12 | 40.861 | 20,085,772 | -12,492 | 2.06% | 820,725,753 |
| 2023-05-15 | 2023-05-11 | 40.921 | 20,098,264 | +25,955 | 2.06% | 822,433,327 |
| 2023-05-12 | 2023-05-10 | 40.861 | 20,072,309 | +21,975 | 2.06% | 820,175,641 |
| 2023-05-11 | 2023-05-09 | 41.040 | 20,050,334 | -19,995 | 2.06% | 822,860,566 |
| 2023-05-10 | 2023-05-08 | 41.457 | 20,070,329 | +6,260 | 2.06% | 832,049,470 |
| 2023-05-09 | 2023-05-05 | 41.159 | 20,064,069 | +10,336 | 2.06% | 825,814,448 |
| 2023-05-08 | 2023-05-04 | 40.980 | 20,053,733 | -13,571 | 2.06% | 821,805,576 |
| 2023-05-05 | 2023-05-03 | 40.682 | 20,067,304 | +16,470 | 2.06% | 816,385,252 |
| 2023-05-04 | 2023-05-02 | 41.516 | 20,050,834 | +15,289 | 2.06% | 832,435,584 |
| 2023-05-03 | 2023-04-28 | 41.695 | 20,035,545 | -91,586 | 2.05% | 835,381,046 |
| 2023-05-02 | 2023-04-27 | 42.350 | 20,127,131 | +21,792 | 2.06% | 852,387,144 |
| 2023-04-28 | 2023-04-26 | 43.422 | 20,105,339 | +7,869 | 2.06% | 873,020,306 |
| 2023-04-27 | 2023-04-25 | 43.780 | 20,097,470 | +3,105 | 2.06% | 879,861,156 |
| 2023-04-26 | 2023-04-24 | 44.018 | 20,094,365 | +11,307 | 2.06% | 884,512,840 |
| 2023-04-25 | 2023-04-21 | 43.541 | 20,083,058 | +7,849 | 2.06% | 874,445,277 |
| 2023-04-24 | 2023-04-20 | 43.422 | 20,075,209 | -18,902 | 2.06% | 871,711,992 |
| 2023-04-21 | 2023-04-19 | 42.886 | 20,094,111 | -10,050 | 2.06% | 861,760,751 |
| 2023-04-20 | 2023-04-18 | 42.648 | 20,104,161 | +6,771 | 2.06% | 857,401,804 |
| 2023-04-19 | 2023-04-17 | 43.303 | 20,097,390 | -22,728 | 2.06% | 870,280,972 |
| 2023-04-18 | 2023-04-14 | 42.946 | 20,120,118 | +50,752 | 2.06% | 864,074,533 |
| 2023-04-17 | 2023-04-13 | 43.065 | 20,069,366 | -32,625 | 2.06% | 864,285,779 |
| 2023-04-14 | 2023-04-12 | 43.482 | 20,101,991 | +54,932 | 2.06% | 874,072,288 |
| 2023-04-13 | 2023-04-11 | 43.363 | 20,047,059 | +24,107 | 2.06% | 869,295,567 |
| 2023-04-12 | 2023-04-06 | 43.899 | 20,022,952 | -437,864 | 2.05% | 878,984,084 |
| 2023-04-11 | 2023-04-04 | 43.541 | 20,460,816 | +33,989 | 2.10% | 890,893,404 |
| 2023-04-06 | 2023-04-03 | 43.184 | 20,426,827 | +39,221 | 2.09% | 882,113,227 |
| 2023-04-04 | 2023-03-31 | 43.244 | 20,387,606 | +114,878 | 2.09% | 881,633,877 |
| 2023-04-03 | 2023-03-30 | 42.767 | 20,272,728 | +83,093 | 2.08% | 867,005,903 |
| 2023-03-31 | 2023-03-29 | 43.124 | 20,189,635 | +408,712 | 2.07% | 870,667,735 |
| 2023-03-30 | 2023-03-28 | 42.708 | 19,780,923 | +12,675 | 2.03% | 844,794,592 |
| 2023-03-29 | 2023-03-27 | 43.422 | 19,768,248 | +76,172 | 2.03% | 858,383,036 |
| 2023-03-28 | 2023-03-24 | 42.886 | 19,692,076 | -562,855 | 2.02% | 844,518,984 |
| 2023-03-27 | 2023-03-23 | 43.184 | 20,254,931 | +76,232 | 2.08% | 874,690,061 |
| 2023-03-24 | 2023-03-22 | 42.112 | 20,178,699 | -52,955 | 2.07% | 849,763,343 |
| 2023-03-23 | 2023-03-21 | 42.171 | 20,231,654 | +66,548 | 2.07% | 853,198,462 |
| 2023-03-22 | 2023-03-20 | 41.814 | 20,165,106 | +97,693 | 2.07% | 843,185,323 |
| 2023-03-21 | 2023-03-17 | 41.993 | 20,067,413 | +26,155 | 2.06% | 842,686,279 |
| 2023-03-20 | 2023-03-16 | 41.695 | 20,041,258 | -23,353 | 2.05% | 835,619,249 |
| 2023-03-17 | 2023-03-15 | 41.814 | 20,064,611 | -4,854 | 2.06% | 838,983,217 |
| 2023-03-16 | 2023-03-14 | 41.218 | 20,069,465 | -14,231 | 2.06% | 827,231,964 |
| 2023-03-15 | 2023-03-13 | 41.933 | 20,083,696 | +294 | 2.06% | 842,173,778 |
| 2023-03-14 | 2023-03-10 | 41.576 | 20,083,402 | +97,622 | 2.06% | 834,983,937 |
| 2023-03-13 | 2023-03-09 | 41.933 | 19,985,780 | -4,594 | 2.05% | 838,067,846 |
| 2023-03-10 | 2023-03-08 | 42.827 | 19,990,374 | -58,224 | 2.05% | 856,121,151 |
| 2023-03-09 | 2023-03-07 | 42.886 | 20,048,598 | +61,412 | 2.06% | 859,808,870 |
| 2023-03-08 | 2023-03-06 | 43.303 | 19,987,186 | -19,078 | 2.05% | 865,508,788 |
| 2023-03-07 | 2023-03-03 | 42.946 | 20,006,264 | +290,263 | 2.05% | 859,184,982 |
| 2023-03-06 | 2023-03-02 | 42.827 | 19,716,001 | +23,722 | 2.02% | 844,370,669 |
| 2023-03-03 | 2023-03-01 | 42.946 | 19,692,279 | -133,420 | 2.02% | 845,700,645 |
| 2023-03-02 | 2023-02-28 | 43.005 | 19,825,699 | -43,067 | 2.03% | 852,611,376 |
| 2023-03-01 | 2023-02-27 | 43.839 | 19,868,766 | +1,659 | 2.04% | 871,032,032 |
| 2023-02-28 | 2023-02-24 | 43.839 | 19,867,107 | -24,154 | 2.04% | 870,959,302 |
| 2023-02-27 | 2023-02-23 | 44.137 | 19,891,261 | +76,264 | 2.04% | 877,942,233 |
| 2023-02-24 | 2023-02-22 | 44.018 | 19,814,997 | +15,349 | 2.03% | 872,215,633 |
| 2023-02-23 | 2023-02-21 | 44.197 | 19,799,648 | +11,374 | 2.03% | 875,078,052 |
| 2023-02-22 | 2023-02-20 | 44.256 | 19,788,274 | +33,779 | 2.03% | 875,754,033 |
| 2023-02-21 | 2023-02-17 | 43.899 | 19,754,495 | -75,938 | 2.03% | 867,199,136 |
| 2023-02-20 | 2023-02-16 | 44.256 | 19,830,433 | +23,842 | 2.03% | 877,619,830 |
| 2023-02-17 | 2023-02-15 | 44.614 | 19,806,591 | -39,970 | 2.03% | 883,643,258 |
| 2023-02-16 | 2023-02-14 | 44.971 | 19,846,561 | +108,413 | 2.03% | 892,519,332 |
| 2023-02-15 | 2023-02-13 | 44.733 | 19,738,148 | -14,350 | 2.02% | 882,941,144 |
| 2023-02-14 | 2023-02-10 | 44.911 | 19,752,498 | -4,833 | 2.02% | 887,112,685 |
| 2023-02-13 | 2023-02-09 | 45.031 | 19,757,331 | -526,492 | 2.03% | 889,683,402 |
| 2023-02-10 | 2023-02-08 | 45.269 | 20,283,823 | +22,573 | 2.08% | 918,224,384 |
| 2023-02-09 | 2023-02-07 | 44.971 | 20,261,250 | +18,816 | 2.08% | 911,168,304 |
| 2023-02-08 | 2023-02-06 | 44.911 | 20,242,434 | +17,952 | 2.08% | 909,116,405 |
| 2023-02-07 | 2023-02-03 | 45.626 | 20,224,482 | +20,847 | 2.07% | 922,766,020 |
| 2023-02-06 | 2023-02-02 | 45.924 | 20,203,635 | +38,656 | 2.07% | 927,831,919 |
| 2023-02-03 | 2023-02-01 | 45.626 | 20,164,979 | +15,162 | 2.07% | 920,051,125 |
| 2023-02-02 | 2023-01-31 | 45.864 | 20,149,817 | +36,495 | 2.07% | 924,160,173 |
| 2023-02-01 | 2023-01-30 | 46.579 | 20,113,322 | +431,043 | 2.06% | 936,862,760 |
| 2023-01-31 | 2023-01-27 | 46.520 | 19,682,279 | -335,610 | 2.02% | 915,612,756 |
| 2023-01-30 | 2023-01-26 | 46.698 | 20,017,889 | +23,034 | 2.05% | 934,802,266 |
| 2023-01-27 | 2023-01-20 | 47.294 | 19,994,855 | +199,536 | 2.05% | 945,636,394 |
| 2023-01-26 | 2023-01-19 | 47.413 | 19,795,319 | -234,870 | 2.03% | 938,557,727 |
| 2023-01-20 | 2023-01-18 | 47.651 | 20,030,189 | +277,193 | 2.05% | 954,465,975 |
| 2023-01-19 | 2023-01-17 | 47.830 | 19,752,996 | -20,935 | 2.02% | 944,787,063 |
| 2023-01-18 | 2023-01-16 | 48.485 | 19,773,931 | +97,974 | 2.03% | 958,744,391 |
| 2023-01-17 | 2023-01-13 | 48.664 | 19,675,957 | +15,782 | 2.02% | 957,510,044 |
| 2023-01-16 | 2023-01-12 | 48.366 | 19,660,175 | -341,795 | 2.02% | 950,886,815 |
| 2023-01-13 | 2023-01-11 | 48.009 | 20,001,970 | +404,210 | 2.05% | 960,269,711 |
| 2023-01-12 | 2023-01-10 | 48.783 | 19,597,760 | -213,659 | 2.01% | 956,039,318 |
| 2023-01-11 | 2023-01-09 | 48.187 | 19,811,419 | +128,025 | 2.03% | 954,661,749 |
| 2023-01-10 | 2023-01-06 | 48.724 | 19,683,394 | +32,940 | 2.02% | 959,044,384 |
| 2023-01-09 | 2023-01-05 | 49.438 | 19,650,454 | -7,778 | 2.01% | 971,484,997 |
| 2023-01-06 | 2023-01-04 | 50.630 | 19,658,232 | +74,561 | 2.02% | 995,288,071 |
| 2023-01-05 | 2023-01-03 | 48.485 | 19,583,671 | +29,166 | 2.01% | 949,519,583 |
| 2023-01-04 | 2022-12-30 | 49.379 | 19,554,505 | -505,447 | 2.00% | 965,576,693 |
| 2023-01-03 | 2022-12-29 | 48.366 | 20,059,952 | +511,004 | 2.06% | 970,222,486 |
| 2022-12-30 | 2022-12-28 | 48.902 | 19,548,948 | -153,937 | 2.00% | 955,986,953 |
| 2022-12-29 | 2022-12-23 | 48.664 | 19,702,885 | +4,327 | 2.02% | 958,820,467 |
| 2022-12-28 | 2022-12-22 | 49.200 | 19,698,558 | -43,637 | 2.02% | 969,169,860 |
| 2022-12-23 | 2022-12-21 | 48.009 | 19,742,195 | +135,596 | 2.02% | 947,798,236 |
| 2022-12-22 | 2022-12-20 | 47.770 | 19,606,599 | +50,703 | 2.01% | 936,617,034 |
| 2022-12-21 | 2022-12-19 | 47.651 | 19,555,896 | -109,360 | 2.00% | 931,865,263 |
| 2022-12-20 | 2022-12-16 | 47.890 | 19,665,256 | +44,650 | 2.02% | 941,761,799 |
| 2022-12-19 | 2022-12-15 | 47.115 | 19,620,606 | +29,278 | 2.01% | 924,430,609 |
| 2022-12-16 | 2022-12-14 | 47.175 | 19,591,328 | +16,870 | 2.01% | 924,218,110 |
| 2022-12-15 | 2022-12-13 | 44.614 | 19,574,458 | +88,559 | 2.01% | 873,286,970 |
| 2022-12-14 | 2022-12-12 | 44.435 | 19,485,899 | -236,733 | 2.00% | 865,854,048 |
| 2022-12-13 | 2022-12-09 | 44.554 | 19,722,632 | +7,549 | 2.02% | 878,722,782 |
| 2022-12-12 | 2022-12-08 | 43.184 | 19,715,083 | +32,132 | 2.02% | 851,377,235 |
| 2022-12-09 | 2022-12-07 | 43.720 | 19,682,951 | -33,381 | 2.02% | 860,541,240 |
| 2022-12-08 | 2022-12-06 | 43.601 | 19,716,332 | +13,636 | 2.02% | 859,651,886 |
| 2022-12-07 | 2022-12-05 | 43.363 | 19,702,696 | -81,421 | 2.02% | 854,363,041 |
| 2022-12-06 | 2022-12-02 | 42.469 | 19,784,117 | +53,885 | 2.03% | 840,217,298 |
| 2022-12-05 | 2022-12-01 | 42.291 | 19,730,232 | -64,282 | 2.02% | 834,403,194 |
| 2022-12-02 | 2022-11-30 | 42.827 | 19,794,514 | +9,112 | 2.03% | 847,733,119 |
| 2022-12-01 | 2022-11-29 | 40.980 | 19,785,402 | +12,053 | 2.03% | 810,809,323 |
| 2022-11-30 | 2022-11-28 | 40.682 | 19,773,349 | -165 | 2.03% | 804,426,469 |
| 2022-11-29 | 2022-11-25 | 40.146 | 19,773,514 | +103,252 | 2.03% | 793,833,037 |
| 2022-11-28 | 2022-11-24 | 40.563 | 19,670,262 | +85,336 | 2.02% | 797,889,359 |
| 2022-11-25 | 2022-11-23 | 40.087 | 19,584,926 | -122,592 | 2.01% | 785,095,370 |
| 2022-11-24 | 2022-11-22 | 40.921 | 19,707,518 | +180,571 | 2.02% | 806,443,760 |
| 2022-11-23 | 2022-11-21 | 40.087 | 19,526,947 | +10,463 | 2.00% | 782,771,182 |
| 2022-11-22 | 2022-11-18 | 41.457 | 19,516,484 | -220,979 | 2.00% | 809,088,888 |
| 2022-11-21 | 2022-11-17 | 41.159 | 19,737,463 | +45,456 | 2.02% | 812,371,714 |
| 2022-11-18 | 2022-11-16 | 40.980 | 19,692,007 | -61,369 | 2.02% | 806,981,979 |
| 2022-11-17 | 2022-11-15 | 40.861 | 19,753,376 | +68,751 | 2.02% | 807,143,703 |
| 2022-11-16 | 2022-11-14 | 40.504 | 19,684,625 | -18,287 | 2.02% | 797,299,470 |
| 2022-11-15 | 2022-11-11 | 39.432 | 19,702,912 | +50,597 | 2.02% | 776,915,568 |
| 2022-11-14 | 2022-11-10 | 39.193 | 19,652,315 | -11,408 | 2.01% | 770,238,153 |
| 2022-11-11 | 2022-11-09 | 39.432 | 19,663,723 | +34,321 | 2.02% | 775,370,287 |
| 2022-11-10 | 2022-11-08 | 38.955 | 19,629,402 | +15,261 | 2.01% | 764,663,278 |
| 2022-11-09 | 2022-11-07 | 39.134 | 19,614,141 | +36,722 | 2.01% | 767,573,689 |
| 2022-11-08 | 2022-11-04 | 37.883 | 19,577,419 | +60,796 | 2.01% | 741,648,236 |
| 2022-11-07 | 2022-11-03 | 37.049 | 19,516,623 | -27,557 | 2.00% | 723,070,219 |
| 2022-11-04 | 2022-11-02 | 37.764 | 19,544,180 | -140,615 | 2.00% | 738,060,781 |
| 2022-11-03 | 2022-11-01 | 36.989 | 19,684,795 | +69,168 | 2.02% | 728,128,304 |
| 2022-11-02 | 2022-10-31 | 36.275 | 19,615,627 | -448,759 | 2.01% | 711,549,150 |
| 2022-11-01 | 2022-10-28 | 36.989 | 20,064,386 | +47,217 | 2.06% | 742,169,139 |
| 2022-10-31 | 2022-10-27 | 38.478 | 20,017,169 | -9,627 | 2.05% | 770,230,285 |
| 2022-10-28 | 2022-10-26 | 38.240 | 20,026,796 | -76,557 | 2.05% | 765,829,196 |
| 2022-10-27 | 2022-10-25 | 38.895 | 20,103,353 | +91,874 | 2.06% | 781,928,597 |
| 2022-10-26 | 2022-10-24 | 38.419 | 20,011,479 | -15,299 | 2.05% | 768,819,374 |
| 2022-10-25 | 2022-10-21 | 39.134 | 20,026,778 | -49,531 | 2.05% | 783,721,697 |
| 2022-10-24 | 2022-10-20 | 38.657 | 20,076,309 | -160,065 | 2.06% | 776,093,391 |
| 2022-10-21 | 2022-10-19 | 37.942 | 20,236,374 | +194,001 | 2.07% | 767,816,687 |
| 2022-10-20 | 2022-10-18 | 38.598 | 20,042,373 | -8,445 | 2.05% | 773,587,713 |
| 2022-10-19 | 2022-10-17 | 38.895 | 20,050,818 | +31,505 | 2.06% | 779,885,226 |
| 2022-10-18 | 2022-10-14 | 38.538 | 20,019,313 | +72,178 | 2.05% | 771,505,217 |
| 2022-10-17 | 2022-10-13 | 37.942 | 19,947,135 | -182,142 | 2.04% | 756,842,264 |
| 2022-10-14 | 2022-10-12 | 38.478 | 20,129,277 | +41,972 | 2.06% | 774,544,031 |
| 2022-10-13 | 2022-10-11 | 39.193 | 20,087,305 | -19,820 | 2.06% | 787,286,826 |
| 2022-10-12 | 2022-10-10 | 39.908 | 20,107,125 | -6,736 | 2.06% | 802,435,618 |
| 2022-10-11 | 2022-10-07 | 40.801 | 20,113,861 | +56,603 | 2.06% | 820,675,433 |
| 2022-10-10 | 2022-10-06 | 41.695 | 20,057,258 | -124,806 | 2.06% | 836,286,369 |
| 2022-10-07 | 2022-10-05 | 41.814 | 20,182,064 | -78,771 | 2.07% | 843,894,406 |
| 2022-10-06 | 2022-10-03 | 41.457 | 20,260,835 | +169,281 | 2.08% | 839,947,219 |
| 2022-10-05 | 2022-09-30 | 41.814 | 20,091,554 | -32,804 | 2.06% | 840,109,814 |
| 2022-10-03 | 2022-09-29 | 41.397 | 20,124,358 | +10,646 | 2.06% | 833,090,642 |
| 2022-09-30 | 2022-09-28 | 40.742 | 20,113,712 | -50,049 | 2.06% | 819,471,296 |
| 2022-09-29 | 2022-09-27 | 40.742 | 20,163,761 | +170,646 | 2.07% | 821,510,389 |
| 2022-09-28 | 2022-09-26 | 41.040 | 19,993,115 | -162,652 | 2.05% | 820,512,313 |
| 2022-09-27 | 2022-09-23 | 41.755 | 20,155,767 | -55,121 | 2.07% | 841,594,259 |
| 2022-09-26 | 2022-09-22 | 42.231 | 20,210,888 | -186,415 | 2.07% | 853,526,575 |
| 2022-09-23 | 2022-09-21 | 42.529 | 20,397,303 | +156,303 | 2.09% | 867,473,818 |
| 2022-09-22 | 2022-09-20 | 42.708 | 20,241,000 | -89,258 | 2.07% | 864,443,350 |
| 2022-09-21 | 2022-09-19 | 42.886 | 20,330,258 | +56,872 | 2.08% | 871,888,207 |
| 2022-09-20 | 2022-09-16 | 43.422 | 20,273,386 | -51,188 | 2.08% | 880,317,296 |
| 2022-09-19 | 2022-09-15 | 42.708 | 20,324,574 | -464,457 | 2.08% | 868,012,590 |
| 2022-09-16 | 2022-09-14 | 42.946 | 20,789,031 | +5,221 | 2.13% | 892,801,535 |
| 2022-09-15 | 2022-09-13 | 43.720 | 20,783,810 | -26,123 | 2.13% | 908,670,942 |
| 2022-09-14 | 2022-09-09 | 42.886 | 20,809,933 | -213,877 | 2.13% | 892,459,661 |
| 2022-09-13 | 2022-09-08 | 44.707 | 21,023,810 | -199,154 | 2.16% | 939,903,134 |
| 2022-09-09 | 2022-09-07 | 44.889 | 21,222,964 | +871,353 | 2.18% | 952,684,589 |
| 2022-09-08 | 2022-09-06 | 44.828 | 20,351,611 | -1,417 | 2.13% | 912,330,559 |
| 2022-09-07 | 2022-09-05 | 44.889 | 20,353,028 | -17,119 | 2.13% | 913,633,747 |
| 2022-09-06 | 2022-09-02 | 45.255 | 20,370,147 | +220,233 | 2.14% | 921,846,459 |
| 2022-09-05 | 2022-09-01 | 45.438 | 20,149,914 | +109,571 | 2.11% | 915,561,747 |
| 2022-09-02 | 2022-08-31 | 45.803 | 20,040,343 | -35,709 | 2.10% | 917,906,839 |
| 2022-09-01 | 2022-08-30 | 46.412 | 20,076,052 | -46,961 | 2.10% | 931,770,375 |
| 2022-08-31 | 2022-08-29 | 46.229 | 20,123,013 | -13,589 | 2.11% | 930,272,962 |
| 2022-08-30 | 2022-08-26 | 46.047 | 20,136,602 | +22,573 | 2.11% | 927,221,721 |
| 2022-08-29 | 2022-08-25 | 45.803 | 20,114,029 | -40,748 | 2.11% | 921,281,876 |
| 2022-08-26 | 2022-08-24 | 46.229 | 20,154,777 | -36,937 | 2.11% | 931,741,390 |
| 2022-08-25 | 2022-08-23 | 45.986 | 20,191,714 | -26,552 | 2.12% | 928,529,599 |
| 2022-08-24 | 2022-08-22 | 46.960 | 20,218,266 | -34,123 | 2.12% | 949,453,935 |
| 2022-08-23 | 2022-08-19 | 47.265 | 20,252,389 | +34,749 | 2.12% | 957,224,039 |
| 2022-08-22 | 2022-08-18 | 45.864 | 20,217,640 | -10,676 | 2.12% | 927,258,985 |
| 2022-08-19 | 2022-08-17 | 45.681 | 20,228,316 | -23,087 | 2.12% | 924,052,418 |
| 2022-08-18 | 2022-08-16 | 46.290 | 20,251,403 | +242,843 | 2.12% | 937,441,819 |
| 2022-08-17 | 2022-08-15 | 46.473 | 20,008,560 | -18,652 | 2.10% | 929,856,619 |
| 2022-08-16 | 2022-08-12 | 46.656 | 20,027,212 | -17,936 | 2.10% | 934,382,895 |
| 2022-08-15 | 2022-08-11 | 46.717 | 20,045,148 | +68,311 | 2.10% | 936,440,624 |
| 2022-08-12 | 2022-08-10 | 45.438 | 19,976,837 | -56,156 | 2.09% | 907,697,561 |
| 2022-08-11 | 2022-08-09 | 46.047 | 20,032,993 | -5,333 | 2.10% | 922,450,880 |
| 2022-08-10 | 2022-08-08 | 46.107 | 20,038,326 | -9,266 | 2.10% | 923,916,945 |
| 2022-08-09 | 2022-08-05 | 45.681 | 20,047,592 | +38,464 | 2.10% | 915,796,740 |
| 2022-08-08 | 2022-08-04 | 44.889 | 20,009,128 | -14,647 | 2.10% | 898,196,307 |
| 2022-08-05 | 2022-08-03 | 44.646 | 20,023,775 | +12,978 | 2.10% | 893,975,354 |
| 2022-08-04 | 2022-08-02 | 45.255 | 20,010,797 | +12,704 | 2.10% | 905,584,155 |
| 2022-08-03 | 2022-08-01 | 46.412 | 19,998,093 | -17,468 | 2.10% | 928,152,139 |
| 2022-08-02 | 2022-07-29 | 46.229 | 20,015,561 | +22,054 | 2.10% | 925,305,530 |
| 2022-08-01 | 2022-07-28 | 46.229 | 19,993,507 | +85,642 | 2.10% | 924,285,989 |
| 2022-07-29 | 2022-07-27 | 45.864 | 19,907,865 | +39,285 | 2.09% | 913,051,508 |
| 2022-07-28 | 2022-07-26 | 45.194 | 19,868,580 | +15,814 | 2.08% | 897,937,997 |
| 2022-07-27 | 2022-07-25 | 45.864 | 19,852,766 | +7,088 | 2.08% | 910,524,455 |
| 2022-07-26 | 2022-07-22 | 45.864 | 19,845,678 | -245,221 | 2.08% | 910,199,372 |
| 2022-07-25 | 2022-07-21 | 44.768 | 20,090,899 | -9,436 | 2.11% | 899,419,552 |
| 2022-07-22 | 2022-07-20 | 44.463 | 20,100,335 | +87,220 | 2.11% | 893,720,604 |
| 2022-07-21 | 2022-07-19 | 44.768 | 20,013,115 | -3,985 | 2.10% | 895,937,356 |
| 2022-07-20 | 2022-07-18 | 44.828 | 20,017,100 | -3,025 | 2.10% | 897,334,960 |
| 2022-07-19 | 2022-07-15 | 44.463 | 20,020,125 | -84,923 | 2.10% | 890,154,229 |
| 2022-07-18 | 2022-07-14 | 45.072 | 20,105,048 | +1,928,224 | 2.11% | 906,175,777 |
| 2022-07-15 | 2022-07-13 | 44.646 | 18,176,824 | -150,747 | 1.91% | 811,516,943 |
| 2022-07-14 | 2022-07-12 | 44.463 | 18,327,571 | +517,369 | 1.92% | 814,898,251 |
| 2022-07-13 | 2022-07-11 | 44.158 | 17,810,202 | -48,689 | 1.87% | 786,470,553 |
| 2022-07-12 | 2022-07-08 | 44.828 | 17,858,891 | +66,247 | 1.87% | 800,585,861 |
| 2022-07-11 | 2022-07-07 | 44.585 | 17,792,644 | +265,830 | 1.87% | 793,281,242 |
| 2022-07-08 | 2022-07-06 | 44.280 | 17,526,814 | +133,320 | 1.84% | 776,091,637 |
| 2022-07-07 | 2022-07-05 | 44.524 | 17,393,494 | +36,474 | 1.82% | 774,425,819 |
| 2022-07-06 | 2022-07-04 | 44.768 | 17,357,020 | -162,395 | 1.82% | 777,030,593 |
| 2022-07-05 | 2022-06-30 | 44.889 | 17,519,415 | +218,326 | 1.84% | 786,434,764 |
| 2022-07-04 | 2022-06-29 | 45.194 | 17,301,089 | -66,302 | 1.81% | 781,903,146 |
| 2022-06-30 | 2022-06-28 | 45.377 | 17,367,391 | -55,218 | 1.82% | 788,073,038 |
| 2022-06-29 | 2022-06-27 | 44.098 | 17,422,609 | +113,491 | 1.83% | 768,293,876 |
| 2022-06-28 | 2022-06-24 | 43.549 | 17,309,118 | -125,961 | 1.81% | 753,800,802 |
| 2022-06-27 | 2022-06-23 | 44.280 | 17,435,079 | +164,044 | 1.83% | 772,029,588 |
| 2022-06-24 | 2022-06-22 | 44.219 | 17,271,035 | -60,077 | 1.81% | 763,713,732 |
| 2022-06-23 | 2022-06-21 | 44.889 | 17,331,112 | +137,507 | 1.82% | 777,981,969 |
| 2022-06-22 | 2022-06-20 | 44.585 | 17,193,605 | -36,393 | 1.80% | 766,573,216 |
| 2022-06-21 | 2022-06-17 | 44.037 | 17,229,998 | -92,296 | 1.81% | 758,750,760 |
| 2022-06-20 | 2022-06-16 | 43.732 | 17,322,294 | +32,278 | 1.82% | 757,539,816 |
| 2022-06-17 | 2022-06-15 | 44.524 | 17,290,016 | +33,360 | 1.81% | 769,818,577 |
| 2022-06-16 | 2022-06-14 | 44.707 | 17,256,656 | -81,371 | 1.81% | 771,486,475 |
| 2022-06-15 | 2022-06-13 | 44.950 | 17,338,027 | +8,468 | 1.82% | 779,348,406 |
| 2022-06-14 | 2022-06-10 | 45.255 | 17,329,559 | -14,645 | 1.82% | 784,245,327 |
| 2022-06-13 | 2022-06-09 | 44.768 | 17,344,204 | -128,986 | 1.82% | 776,456,852 |
| 2022-06-10 | 2022-06-08 | 45.072 | 17,473,190 | -72,837 | 1.83% | 787,552,535 |
| 2022-06-09 | 2022-06-07 | 45.864 | 17,546,027 | -193,055 | 1.84% | 804,728,503 |
| 2022-06-08 | 2022-06-06 | 46.168 | 17,739,082 | +59,307 | 1.86% | 818,985,027 |
| 2022-06-07 | 2022-06-02 | 46.717 | 17,679,775 | +261,677 | 1.85% | 825,938,503 |
| 2022-06-06 | 2022-06-01 | 48.117 | 17,418,098 | -277,493 | 1.83% | 838,114,657 |
| 2022-06-02 | 2022-05-31 | 47.447 | 17,695,591 | -138,013 | 1.85% | 839,611,047 |
| 2022-06-01 | 2022-05-30 | 47.021 | 17,833,604 | -212,884 | 1.87% | 838,555,929 |
| 2022-05-31 | 2022-05-27 | 46.899 | 18,046,488 | +67,371 | 1.89% | 846,367,614 |
| 2022-05-30 | 2022-05-26 | 46.107 | 17,979,117 | +149,484 | 1.88% | 828,971,983 |
| 2022-05-27 | 2022-05-25 | 44.707 | 17,829,633 | -55,765 | 1.87% | 797,102,330 |
| 2022-05-26 | 2022-05-24 | 44.098 | 17,885,398 | +174,634 | 1.87% | 788,701,723 |
| 2022-05-25 | 2022-05-23 | 47.728 | 17,710,764 | +17,841 | 1.86% | 845,291,258 |
| 2022-05-24 | 2022-05-20 | 47.291 | 17,692,923 | +498,383 | 1.85% | 836,722,939 |
| 2022-05-23 | 2022-05-19 | 46.108 | 17,194,540 | -106,348 | 1.84% | 792,798,087 |
| 2022-05-20 | 2022-05-18 | 46.170 | 17,300,888 | +364,247 | 1.86% | 798,779,507 |
| 2022-05-19 | 2022-05-17 | 45.921 | 16,936,641 | -78,774 | 1.82% | 777,741,157 |
| 2022-05-18 | 2022-05-16 | 45.921 | 17,015,415 | -31,526 | 1.82% | 781,358,508 |
| 2022-05-17 | 2022-05-13 | 45.858 | 17,046,941 | +26,757 | 1.83% | 781,744,050 |
| 2022-05-16 | 2022-05-12 | 45.235 | 17,020,184 | +95,883 | 1.83% | 769,912,168 |
| 2022-05-13 | 2022-05-11 | 45.796 | 16,924,301 | -375,782 | 1.81% | 775,065,475 |
| 2022-05-12 | 2022-05-10 | 46.294 | 17,300,083 | -55,879 | 1.86% | 800,898,190 |
| 2022-05-11 | 2022-05-06 | 45.422 | 17,355,962 | +390,087 | 1.86% | 788,345,387 |
| 2022-05-10 | 2022-05-05 | 46.606 | 16,965,875 | -53,060 | 1.82% | 790,711,714 |
| 2022-05-06 | 2022-05-04 | 46.108 | 17,018,935 | -79,091 | 1.82% | 784,701,371 |
| 2022-05-05 | 2022-05-03 | 46.544 | 17,098,026 | +180,410 | 1.83% | 795,805,409 |
| 2022-05-04 | 2022-04-29 | 46.357 | 16,917,616 | -35,809 | 1.81% | 784,246,177 |
| 2022-05-03 | 2022-04-28 | 46.855 | 16,953,425 | -50,222 | 1.82% | 794,356,771 |
| 2022-04-29 | 2022-04-27 | 46.481 | 17,003,647 | -41,477 | 1.82% | 790,353,207 |
| 2022-04-28 | 2022-04-26 | 46.481 | 17,045,124 | -39,228 | 1.83% | 792,281,115 |
| 2022-04-27 | 2022-04-25 | 46.544 | 17,084,352 | +6,244 | 1.83% | 795,168,971 |
| 2022-04-26 | 2022-04-22 | 46.855 | 17,078,108 | +38,160 | 1.83% | 800,198,823 |
| 2022-04-25 | 2022-04-21 | 46.544 | 17,039,948 | +4,297 | 1.83% | 793,102,244 |
| 2022-04-22 | 2022-04-20 | 46.481 | 17,035,651 | +73,936 | 1.83% | 791,840,797 |
| 2022-04-21 | 2022-04-19 | 45.983 | 16,961,715 | +26,594 | 1.82% | 779,949,413 |
| 2022-04-20 | 2022-04-14 | 45.609 | 16,935,121 | -3,126 | 1.82% | 772,395,432 |
| 2022-04-19 | 2022-04-13 | 45.360 | 16,938,247 | +3,302 | 1.82% | 768,316,487 |
| 2022-04-14 | 2022-04-12 | 45.235 | 16,934,945 | -9,690 | 1.82% | 766,056,361 |
| 2022-04-13 | 2022-04-11 | 45.796 | 16,944,635 | -373,726 | 1.82% | 775,996,691 |
| 2022-04-12 | 2022-04-08 | 45.484 | 17,318,361 | +367,741 | 1.86% | 787,716,532 |
| 2022-04-11 | 2022-04-07 | 45.609 | 16,950,620 | -34,796 | 1.82% | 773,102,328 |
| 2022-04-08 | 2022-04-06 | 46.108 | 16,985,416 | -368,126 | 1.82% | 783,155,892 |
| 2022-04-07 | 2022-04-04 | 46.918 | 17,353,542 | +82,505 | 1.86% | 814,185,604 |
| 2022-04-06 | 2022-04-01 | 46.544 | 17,271,037 | +70,951 | 1.85% | 803,857,982 |
| 2022-04-04 | 2022-03-31 | 45.111 | 17,200,086 | -89,242 | 1.84% | 775,906,690 |
| 2022-04-01 | 2022-03-30 | 44.924 | 17,289,328 | +150,206 | 1.85% | 776,700,688 |
| 2022-03-31 | 2022-03-29 | 44.861 | 17,139,122 | +347,162 | 1.84% | 768,884,982 |
| 2022-03-30 | 2022-03-28 | 45.360 | 16,791,960 | +21,536 | 1.80% | 761,680,930 |
| 2022-03-29 | 2022-03-25 | 44.674 | 16,770,424 | -45,138 | 1.80% | 749,209,905 |
| 2022-03-28 | 2022-03-24 | 43.864 | 16,815,562 | -7,250 | 1.80% | 737,605,859 |
| 2022-03-25 | 2022-03-23 | 44.924 | 16,822,812 | -124,546 | 1.80% | 755,743,061 |
| 2022-03-24 | 2022-03-22 | 46.045 | 16,947,358 | +75,918 | 1.82% | 780,345,183 |
| 2022-03-23 | 2022-03-21 | 47.790 | 16,871,440 | +41,372 | 1.81% | 806,283,603 |
| 2022-03-22 | 2022-03-18 | 49.472 | 16,830,068 | -43,578 | 1.80% | 832,619,705 |
| 2022-03-21 | 2022-03-17 | 48.787 | 16,873,646 | -2,552 | 1.81% | 823,210,702 |
| 2022-03-18 | 2022-03-16 | 48.724 | 16,876,198 | -178,460 | 1.81% | 822,283,692 |
| 2022-03-17 | 2022-03-15 | 48.288 | 17,054,658 | +1,899 | 1.83% | 823,540,628 |
| 2022-03-16 | 2022-03-14 | 49.908 | 17,052,759 | -26,563 | 1.83% | 851,074,312 |
| 2022-03-15 | 2022-03-11 | 48.787 | 17,079,322 | +6,438,404 | 1.83% | 833,244,969 |
| 2022-03-14 | 2022-03-10 | 48.849 | 10,640,918 | -102,570 | 1.14% | 519,799,038 |
| 2022-03-11 | 2022-03-09 | 49.410 | 10,743,488 | +72,751 | 1.15% | 530,834,086 |
| 2022-03-10 | 2022-03-08 | 49.161 | 10,670,737 | +48,458 | 1.14% | 524,580,003 |
| 2022-03-09 | 2022-03-07 | 49.721 | 10,622,279 | +12,640 | 1.14% | 528,154,406 |
| 2022-03-08 | 2022-03-04 | 51.902 | 10,609,639 | +30,538 | 1.14% | 550,663,030 |
| 2022-03-07 | 2022-03-03 | 51.092 | 10,579,101 | -1,389,772 | 1.13% | 540,508,997 |
| 2022-03-04 | 2022-03-02 | 51.778 | 11,968,873 | +706,718 | 1.28% | 619,718,690 |
| 2022-03-03 | 2022-03-01 | 51.653 | 11,262,155 | +146,075 | 1.21% | 581,723,144 |
| 2022-03-02 | 2022-02-28 | 51.653 | 11,116,080 | +300,358 | 1.19% | 574,177,944 |
| 2022-03-01 | 2022-02-25 | 51.466 | 10,815,722 | +259,321 | 1.16% | 556,641,876 |
| 2022-02-28 | 2022-02-24 | 52.588 | 10,556,401 | +36,332 | 1.13% | 555,135,036 |
| 2022-02-25 | 2022-02-23 | 52.899 | 10,520,069 | -52,351 | 1.13% | 556,501,822 |
| 2022-02-24 | 2022-02-22 | 52.027 | 10,572,420 | +29,157 | 1.13% | 550,048,766 |
| 2022-02-23 | 2022-02-21 | 52.214 | 10,543,263 | +26,790 | 1.13% | 550,502,595 |
| 2022-02-22 | 2022-02-18 | 51.653 | 10,516,473 | -15,916 | 1.13% | 543,206,494 |
| 2022-02-21 | 2022-02-17 | 51.279 | 10,532,389 | +11,541 | 1.13% | 540,091,121 |
| 2022-02-18 | 2022-02-16 | 50.718 | 10,520,848 | +5,540 | 1.13% | 533,599,560 |
| 2022-02-17 | 2022-02-15 | 51.030 | 10,515,308 | -394,828 | 1.13% | 536,594,493 |
| 2022-02-16 | 2022-02-14 | 50.718 | 10,910,136 | -105,323 | 1.17% | 553,343,587 |
| 2022-02-15 | 2022-02-11 | 51.217 | 11,015,459 | -740,678 | 1.18% | 564,176,156 |
| 2022-02-14 | 2022-02-10 | 51.092 | 11,756,137 | -58,294 | 1.26% | 600,646,295 |
| 2022-02-11 | 2022-02-09 | 50.968 | 11,814,431 | -134,862 | 1.27% | 602,152,406 |
| 2022-02-10 | 2022-02-08 | 49.971 | 11,949,293 | +51,272 | 1.28% | 597,113,500 |
| 2022-02-09 | 2022-02-07 | 49.472 | 11,898,021 | +105,726 | 1.28% | 588,620,720 |
| 2022-02-08 | 2022-02-04 | 48.475 | 11,792,295 | -3,951 | 1.26% | 571,634,253 |
| 2022-02-07 | 2022-01-31 | 47.478 | 11,796,246 | +17,793 | 1.26% | 560,065,865 |
| 2022-02-04 | 2022-01-27 | 48.101 | 11,778,453 | +71,842 | 1.26% | 566,559,943 |
| 2022-01-28 | 2022-01-26 | 48.164 | 11,706,611 | -10,022 | 1.26% | 563,833,652 |
| 2022-01-27 | 2022-01-25 | 48.600 | 11,716,633 | +34,959 | 1.26% | 569,426,588 |
| 2022-01-26 | 2022-01-24 | 49.721 | 11,681,674 | -386,375 | 1.25% | 580,828,991 |
| 2022-01-25 | 2022-01-21 | 49.971 | 12,068,049 | -298,197 | 1.29% | 603,047,811 |
| 2022-01-24 | 2022-01-20 | 49.285 | 12,366,246 | +935,766 | 1.33% | 609,473,289 |
| 2022-01-21 | 2022-01-19 | 48.974 | 11,430,480 | +1,478 | 1.23% | 559,792,823 |
| 2022-01-20 | 2022-01-18 | 48.164 | 11,429,002 | +24,845 | 1.23% | 550,462,977 |
| 2022-01-19 | 2022-01-17 | 48.787 | 11,404,157 | -85,517 | 1.22% | 556,371,995 |
| 2022-01-18 | 2022-01-14 | 50.594 | 11,489,674 | +6,172 | 1.23% | 581,304,985 |
| 2022-01-17 | 2022-01-13 | 52.525 | 11,483,502 | -10,181 | 1.23% | 603,173,478 |
| 2022-01-14 | 2022-01-12 | 53.584 | 11,493,683 | +13,120 | 1.23% | 615,882,662 |
| 2022-01-13 | 2022-01-11 | 52.961 | 11,480,563 | +21,325 | 1.23% | 608,026,382 |
| 2022-01-12 | 2022-01-10 | 51.964 | 11,459,238 | +20,137 | 1.23% | 595,473,038 |
| 2022-01-11 | 2022-01-07 | 49.971 | 11,439,101 | -30,281 | 1.23% | 571,618,893 |
| 2022-01-10 | 2022-01-06 | 50.344 | 11,469,382 | +76,239 | 1.23% | 577,419,824 |
| 2022-01-07 | 2022-01-05 | 50.344 | 11,393,143 | -55,905 | 1.22% | 573,581,613 |
| 2022-01-06 | 2022-01-04 | 50.158 | 11,449,048 | +54,043 | 1.23% | 574,256,036 |
| 2022-01-05 | 2022-01-03 | 50.344 | 11,395,005 | -455,256 | 1.22% | 573,675,355 |
| 2022-01-04 | 2021-12-31 | 50.033 | 11,850,261 | +550,901 | 1.27% | 592,903,171 |
| 2022-01-03 | 2021-12-29 | 51.279 | 11,299,360 | +20,558 | 1.21% | 579,420,682 |
| 2021-12-30 | 2021-12-28 | 52.650 | 11,278,802 | +49,350 | 1.21% | 593,827,073 |
| 2021-12-29 | 2021-12-24 | 51.591 | 11,229,452 | +12,241 | 1.20% | 579,334,260 |
| 2021-12-28 | 2021-12-22 | 51.591 | 11,217,211 | +14,430 | 1.20% | 578,702,739 |
| 2021-12-23 | 2021-12-21 | 51.030 | 11,202,781 | -63,058 | 1.20% | 571,676,131 |
| 2021-12-22 | 2021-12-20 | 50.718 | 11,265,839 | +33,067 | 1.21% | 571,384,240 |
| 2021-12-21 | 2021-12-17 | 50.282 | 11,232,772 | +10,163 | 1.20% | 564,807,936 |
| 2021-12-20 | 2021-12-16 | 49.597 | 11,222,609 | -6,738 | 1.20% | 556,605,139 |
| 2021-12-17 | 2021-12-15 | 49.721 | 11,229,347 | +29,006 | 1.20% | 558,338,667 |
| 2021-12-16 | 2021-12-14 | 49.784 | 11,200,341 | +57,879 | 1.20% | 557,594,314 |
| 2021-12-15 | 2021-12-13 | 49.410 | 11,142,462 | +1,177 | 1.19% | 550,547,330 |
| 2021-12-14 | 2021-12-10 | 49.036 | 11,141,285 | -18,246 | 1.19% | 546,324,061 |
| 2021-12-13 | 2021-12-09 | 49.597 | 11,159,531 | -239,104 | 1.20% | 553,476,674 |
| 2021-12-10 | 2021-12-08 | 47.790 | 11,398,635 | -16,844 | 1.22% | 544,739,067 |
| 2021-12-09 | 2021-12-07 | 48.662 | 11,415,479 | +286,875 | 1.22% | 555,501,819 |
| 2021-12-08 | 2021-12-06 | 48.724 | 11,128,604 | -41,755 | 1.19% | 542,235,258 |
| 2021-12-07 | 2021-12-03 | 47.790 | 11,170,359 | +42,080 | 1.20% | 533,829,791 |
| 2021-12-06 | 2021-12-02 | 46.855 | 11,128,279 | -82,198 | 1.19% | 521,418,166 |
| 2021-12-03 | 2021-12-01 | 46.170 | 11,210,477 | -79,855 | 1.20% | 517,586,109 |
| 2021-12-02 | 2021-11-30 | 46.918 | 11,290,332 | +146,536 | 1.21% | 529,714,670 |
| 2021-12-01 | 2021-11-29 | 48.039 | 11,143,796 | -31,710 | 1.19% | 535,337,718 |
| 2021-11-30 | 2021-11-26 | 47.229 | 11,175,506 | -239,772 | 1.20% | 527,808,905 |
| 2021-11-29 | 2021-11-25 | 48.600 | 11,415,278 | -70,900 | 1.22% | 554,780,780 |
| 2021-11-26 | 2021-11-24 | 49.534 | 11,486,178 | -23,357 | 1.23% | 568,961,635 |
| 2021-11-25 | 2021-11-23 | 49.846 | 11,509,535 | +468,083 | 1.23% | 573,704,263 |
| 2021-11-24 | 2021-11-22 | 47.790 | 11,041,452 | -47,253 | 1.18% | 527,669,345 |
| 2021-11-23 | 2021-11-19 | 47.665 | 11,088,705 | +38,580 | 1.19% | 528,545,740 |
| 2021-11-22 | 2021-11-18 | 48.538 | 11,050,125 | -43,868 | 1.18% | 536,345,894 |
| 2021-11-19 | 2021-11-17 | 47.914 | 11,093,993 | -32,349 | 1.19% | 531,562,750 |
| 2021-11-18 | 2021-11-16 | 48.724 | 11,126,342 | -72,729 | 1.19% | 542,125,044 |
| 2021-11-17 | 2021-11-15 | 48.538 | 11,199,071 | -487,613 | 1.20% | 543,575,367 |
| 2021-11-16 | 2021-11-12 | 48.662 | 11,686,684 | -328,642 | 1.25% | 568,699,239 |
| 2021-11-15 | 2021-11-11 | 49.410 | 12,015,326 | +571,077 | 1.29% | 593,675,406 |
| 2021-11-12 | 2021-11-10 | 49.036 | 11,444,249 | +207,920 | 1.23% | 561,180,204 |
| 2021-11-11 | 2021-11-09 | 48.538 | 11,236,329 | +21,731 | 1.20% | 545,383,778 |
| 2021-11-10 | 2021-11-08 | 49.597 | 11,214,598 | -29,448 | 1.20% | 556,207,819 |
| 2021-11-09 | 2021-11-05 | 49.223 | 11,244,046 | +162,061 | 1.21% | 553,464,815 |
| 2021-11-08 | 2021-11-04 | 49.659 | 11,081,985 | +44,439 | 1.19% | 550,321,134 |
| 2021-11-05 | 2021-11-03 | 49.971 | 11,037,546 | -407,487 | 1.18% | 551,552,944 |
| 2021-11-04 | 2021-11-02 | 50.033 | 11,445,033 | -75,918 | 1.23% | 572,628,430 |
| 2021-11-03 | 2021-11-01 | 51.092 | 11,520,951 | -61,542 | 1.24% | 588,630,137 |
| 2021-11-02 | 2021-10-29 | 50.656 | 11,582,493 | -85,087 | 1.24% | 586,722,717 |
| 2021-11-01 | 2021-10-28 | 50.968 | 11,667,580 | -6,197 | 1.25% | 594,667,772 |
| 2021-10-29 | 2021-10-27 | 50.594 | 11,673,777 | -13,430 | 1.24% | 590,619,435 |
| 2021-10-28 | 2021-10-26 | 50.656 | 11,687,207 | +40,886 | 1.24% | 592,027,109 |
| 2021-10-27 | 2021-10-25 | 51.341 | 11,646,321 | -29,490 | 1.24% | 597,938,172 |
| 2021-10-26 | 2021-10-22 | 52.588 | 11,675,811 | +36,646 | 1.24% | 614,002,041 |
| 2021-10-25 | 2021-10-21 | 51.840 | 11,639,165 | +30,596 | 1.23% | 603,372,431 |
| 2021-10-22 | 2021-10-20 | 52.214 | 11,608,569 | -120,100 | 1.23% | 606,126,145 |
| 2021-10-21 | 2021-10-19 | 52.961 | 11,728,669 | +76,168 | 1.24% | 621,166,417 |
| 2021-10-20 | 2021-10-18 | 52.276 | 11,652,501 | +56,653 | 1.24% | 609,146,035 |
| 2021-10-19 | 2021-10-15 | 53.896 | 11,595,848 | +84,960 | 1.23% | 624,969,658 |
| 2021-10-18 | 2021-10-12 | 54.394 | 11,510,888 | +8,411 | 1.22% | 626,128,372 |
| 2021-10-15 | 2021-10-11 | 54.145 | 11,502,477 | +744,292 | 1.22% | 622,804,098 |
| 2021-10-12 | 2021-10-08 | 53.958 | 10,758,185 | -89,187 | 1.14% | 580,493,301 |
| 2021-10-11 | 2021-10-07 | 52.650 | 10,847,372 | +46,404 | 1.15% | 571,112,354 |
| 2021-10-08 | 2021-10-06 | 51.902 | 10,800,968 | +32,258 | 1.15% | 560,593,416 |
| 2021-10-07 | 2021-10-05 | 51.653 | 10,768,710 | +7,322 | 1.14% | 556,235,271 |
| 2021-10-06 | 2021-10-04 | 51.030 | 10,761,388 | -130,007 | 1.14% | 549,151,917 |
| 2021-10-05 | 2021-09-30 | 51.964 | 10,891,395 | +6,962 | 1.15% | 565,965,387 |
| 2021-10-04 | 2021-09-29 | 52.338 | 10,884,433 | +204,858 | 1.15% | 569,672,701 |
| 2021-09-30 | 2021-09-28 | 52.027 | 10,679,575 | -13,185 | 1.13% | 555,623,694 |
| 2021-09-29 | 2021-09-27 | 51.840 | 10,692,760 | -23,631 | 1.13% | 554,310,949 |
| 2021-09-28 | 2021-09-24 | 51.092 | 10,716,391 | -75,172 | 1.14% | 547,523,438 |
| 2021-09-27 | 2021-09-23 | 50.968 | 10,791,563 | -1,146 | 1.14% | 550,019,347 |
| 2021-09-24 | 2021-09-21 | 50.905 | 10,792,709 | +50,451 | 1.14% | 549,405,289 |
| 2021-09-23 | 2021-09-20 | 50.220 | 10,742,258 | -24,526 | 1.14% | 539,474,514 |
| 2021-09-21 | 2021-09-17 | 51.466 | 10,766,784 | -12,397 | 1.14% | 554,123,233 |
| 2021-09-20 | 2021-09-16 | 51.902 | 10,779,181 | +89,192 | 1.14% | 559,462,624 |
| 2021-09-17 | 2021-09-15 | 51.902 | 10,689,989 | -126,025 | 1.13% | 554,833,368 |
| 2021-09-16 | 2021-09-14 | 51.902 | 10,816,014 | +57,493 | 1.15% | 561,374,336 |
| 2021-09-15 | 2021-09-13 | 52.089 | 10,758,521 | +32,831 | 1.14% | 560,401,335 |
| 2021-09-14 | 2021-09-10 | 52.712 | 10,725,690 | -158,051 | 1.14% | 565,374,108 |
| 2021-09-13 | 2021-09-09 | 55.686 | 10,883,741 | -21,137 | 1.15% | 606,070,573 |
| 2021-09-10 | 2021-09-08 | 55.109 | 10,904,878 | +135,185 | 1.16% | 600,958,505 |
| 2021-09-09 | 2021-09-07 | 55.750 | 10,769,693 | +226,839 | 1.17% | 600,409,837 |
| 2021-09-08 | 2021-09-06 | 56.647 | 10,542,854 | +149,381 | 1.15% | 597,221,839 |
| 2021-09-07 | 2021-09-03 | 56.519 | 10,393,473 | +51,950 | 1.13% | 587,427,806 |
| 2021-09-06 | 2021-09-02 | 56.391 | 10,341,523 | +96,556 | 1.13% | 583,166,271 |
| 2021-09-03 | 2021-09-01 | 56.775 | 10,244,967 | +10,729 | 1.12% | 581,660,415 |
| 2021-09-02 | 2021-08-31 | 57.801 | 10,234,238 | -7,726 | 1.12% | 591,544,299 |
| 2021-09-01 | 2021-08-30 | 56.519 | 10,241,964 | +1,317 | 1.12% | 578,864,682 |
| 2021-08-31 | 2021-08-27 | 55.558 | 10,240,647 | -28,900 | 1.12% | 568,946,875 |
| 2021-08-30 | 2021-08-26 | 54.981 | 10,269,547 | -130,673 | 1.12% | 564,629,803 |
| 2021-08-27 | 2021-08-25 | 56.006 | 10,400,220 | +14,417 | 1.13% | 582,477,537 |
| 2021-08-26 | 2021-08-24 | 54.917 | 10,385,803 | +167,383 | 1.13% | 570,356,146 |
| 2021-08-25 | 2021-08-23 | 54.276 | 10,218,420 | +34,381 | 1.11% | 554,615,985 |
| 2021-08-24 | 2021-08-20 | 52.674 | 10,184,039 | -270,176 | 1.11% | 536,434,986 |
| 2021-08-23 | 2021-08-19 | 52.546 | 10,454,215 | -47,797 | 1.14% | 549,326,440 |
| 2021-08-20 | 2021-08-18 | 55.686 | 10,502,012 | -103,362 | 1.15% | 584,813,662 |
| 2021-08-19 | 2021-08-17 | 57.416 | 10,605,374 | +382,078 | 1.16% | 608,918,574 |
| 2021-08-18 | 2021-08-16 | 58.954 | 10,223,296 | -70,093 | 1.11% | 602,703,878 |
| 2021-08-17 | 2021-08-13 | 59.210 | 10,293,389 | +632,160 | 1.12% | 609,474,556 |
| 2021-08-16 | 2021-08-12 | 58.954 | 9,661,229 | -8,650 | 1.05% | 569,567,797 |
| 2021-08-13 | 2021-08-11 | 59.274 | 9,669,879 | +11,935 | 1.05% | 573,175,998 |
| 2021-08-12 | 2021-08-10 | 58.441 | 9,657,944 | +21,499 | 1.05% | 564,423,054 |
| 2021-08-11 | 2021-08-09 | 57.929 | 9,636,445 | -51,892 | 1.05% | 558,226,566 |
| 2021-08-10 | 2021-08-06 | 57.801 | 9,688,337 | +115,074 | 1.06% | 559,990,936 |
| 2021-08-09 | 2021-08-05 | 59.467 | 9,573,263 | +35,116 | 1.04% | 569,289,521 |
| 2021-08-06 | 2021-08-04 | 59.851 | 9,538,147 | +7,497 | 1.04% | 570,868,541 |
| 2021-08-05 | 2021-08-03 | 60.492 | 9,530,650 | +7,244 | 1.04% | 576,527,116 |
| 2021-08-04 | 2021-08-02 | 60.876 | 9,523,406 | -4,998 | 1.04% | 579,750,495 |
| 2021-08-03 | 2021-07-30 | 59.146 | 9,528,404 | -123,318 | 1.04% | 563,568,988 |
| 2021-08-02 | 2021-07-29 | 59.338 | 9,651,722 | +149,115 | 1.05% | 572,718,239 |
| 2021-07-30 | 2021-07-28 | 59.082 | 9,502,607 | +7,400 | 1.03% | 561,434,262 |
| 2021-07-29 | 2021-07-27 | 59.467 | 9,495,207 | +2,962 | 1.03% | 564,647,795 |
| 2021-07-28 | 2021-07-26 | 60.812 | 9,492,245 | -90,484 | 1.03% | 577,245,259 |
| 2021-07-27 | 2021-07-23 | 61.774 | 9,582,729 | +111,828 | 1.04% | 591,958,776 |
| 2021-07-26 | 2021-07-22 | 61.581 | 9,470,901 | -52,118 | 1.03% | 583,230,071 |
| 2021-07-23 | 2021-07-21 | 62.094 | 9,523,019 | +30,060 | 1.04% | 591,321,474 |
| 2021-07-22 | 2021-07-20 | 61.197 | 9,492,959 | +24,321 | 1.03% | 580,938,555 |
| 2021-07-21 | 2021-07-19 | 60.428 | 9,468,638 | +94,932 | 1.03% | 572,169,138 |
| 2021-07-20 | 2021-07-16 | 62.414 | 9,373,706 | -169,397 | 1.02% | 585,053,401 |
| 2021-07-19 | 2021-07-15 | 64.401 | 9,543,103 | +12,004 | 1.04% | 614,583,500 |
| 2021-07-16 | 2021-07-14 | 66.387 | 9,531,099 | +47,239 | 1.04% | 632,743,889 |
| 2021-07-15 | 2021-07-13 | 66.900 | 9,483,860 | -159,179 | 1.03% | 634,469,656 |
| 2021-07-14 | 2021-07-12 | 66.515 | 9,643,039 | +150,018 | 1.05% | 641,411,142 |
| 2021-07-13 | 2021-07-09 | 66.708 | 9,493,021 | -225,209 | 1.03% | 633,257,576 |
| 2021-07-12 | 2021-07-08 | 65.490 | 9,718,230 | +27,239 | 1.06% | 636,448,536 |
| 2021-07-09 | 2021-07-07 | 67.028 | 9,690,991 | +41,779 | 1.05% | 649,568,712 |
| 2021-07-08 | 2021-07-06 | 67.541 | 9,649,212 | +29,932 | 1.05% | 651,714,948 |
| 2021-07-07 | 2021-07-05 | 68.182 | 9,619,280 | +110,385 | 1.05% | 655,857,392 |
| 2021-07-06 | 2021-07-02 | 67.797 | 9,508,895 | -123,983 | 1.03% | 644,675,169 |
| 2021-07-05 | 2021-06-30 | 66.644 | 9,632,878 | +196,973 | 1.05% | 641,969,836 |
| 2021-07-02 | 2021-06-29 | 69.719 | 9,435,905 | -22,513 | 1.03% | 657,866,358 |
| 2021-06-30 | 2021-06-28 | 67.925 | 9,458,418 | +15,621 | 1.03% | 642,465,175 |
| 2021-06-29 | 2021-06-25 | 67.284 | 9,442,797 | -68,242 | 1.03% | 635,353,133 |
| 2021-06-28 | 2021-06-24 | 66.451 | 9,511,039 | +88,593 | 1.04% | 632,021,631 |
| 2021-06-25 | 2021-06-23 | 66.644 | 9,422,446 | -179,667 | 1.03% | 627,945,886 |
| 2021-06-24 | 2021-06-22 | 66.067 | 9,602,113 | +3,044 | 1.05% | 634,381,780 |
| 2021-06-23 | 2021-06-21 | 67.220 | 9,599,069 | -26,004 | 1.04% | 645,252,692 |
| 2021-06-22 | 2021-06-18 | 67.413 | 9,625,073 | +892 | 1.05% | 648,851,025 |
| 2021-06-21 | 2021-06-17 | 67.733 | 9,624,181 | +22,165 | 1.05% | 651,874,500 |
| 2021-06-18 | 2021-06-16 | 67.413 | 9,602,016 | -7,171 | 1.05% | 647,296,693 |
| 2021-06-17 | 2021-06-15 | 67.220 | 9,609,187 | +14,371 | 1.05% | 645,932,827 |
| 2021-06-16 | 2021-06-11 | 67.797 | 9,594,816 | -49,041 | 1.04% | 650,500,360 |
| 2021-06-15 | 2021-06-10 | 67.989 | 9,643,857 | -220,200 | 1.05% | 655,679,143 |
| 2021-06-11 | 2021-06-09 | 68.182 | 9,864,057 | -567,358 | 1.07% | 672,546,666 |
| 2021-06-10 | 2021-06-08 | 68.374 | 10,431,415 | -66,468 | 1.14% | 713,235,360 |
| 2021-06-09 | 2021-06-07 | 66.323 | 10,497,883 | +257,057 | 1.14% | 696,253,355 |
| 2021-06-08 | 2021-06-04 | 66.964 | 10,240,826 | +172,407 | 1.11% | 685,766,871 |
| 2021-06-07 | 2021-06-03 | 66.131 | 10,068,419 | +516,639 | 1.10% | 665,834,357 |
| 2021-06-04 | 2021-06-02 | 65.939 | 9,551,780 | -205,735 | 1.04% | 629,832,271 |
| 2021-06-03 | 2021-06-01 | 65.811 | 9,757,515 | +87,290 | 1.06% | 642,147,645 |
| 2021-06-02 | 2021-05-31 | 66.708 | 9,670,225 | -15,807 | 1.05% | 645,078,447 |
| 2021-06-01 | 2021-05-28 | 67.092 | 9,686,032 | +9,555 | 1.05% | 649,857,004 |
| 2021-05-31 | 2021-05-27 | 66.515 | 9,676,477 | +142,454 | 1.05% | 643,635,286 |
| 2021-05-28 | 2021-05-26 | 64.657 | 9,534,023 | -30,578 | 1.04% | 616,442,516 |
| 2021-05-27 | 2021-05-25 | 64.978 | 9,564,601 | -34,938 | 1.04% | 621,484,119 |
| 2021-05-26 | 2021-05-24 | 64.273 | 9,599,539 | -42,994 | 1.04% | 616,987,739 |
| 2021-05-25 | 2021-05-21 | 63.247 | 9,642,533 | +178,218 | 1.05% | 609,864,719 |
| 2021-05-24 | 2021-05-20 | 63.888 | 9,464,315 | -882,245 | 1.03% | 604,657,672 |
| 2021-05-21 | 2021-05-18 | 68.379 | 10,346,560 | -33,105 | 1.13% | 707,492,444 |
| 2021-05-20 | 2021-05-17 | 67.587 | 10,379,665 | +359,080 | 1.13% | 701,527,090 |
| 2021-05-18 | 2021-05-14 | 66.728 | 10,020,585 | -1,523 | 1.12% | 668,651,658 |
| 2021-05-17 | 2021-05-13 | 66.067 | 10,022,108 | +891,738 | 1.12% | 662,131,964 |
| 2021-05-14 | 2021-05-12 | 66.662 | 9,130,370 | -919,531 | 1.02% | 608,646,346 |
| 2021-05-13 | 2021-05-11 | 66.728 | 10,049,901 | -40,662 | 1.13% | 670,607,850 |
| 2021-05-12 | 2021-05-10 | 67.388 | 10,090,563 | +8,549 | 1.13% | 679,987,682 |
| 2021-05-11 | 2021-05-07 | 66.265 | 10,082,014 | -44,129 | 1.13% | 668,088,051 |
| 2021-05-10 | 2021-05-06 | 66.397 | 10,126,143 | -84,238 | 1.14% | 672,350,285 |
| 2021-05-07 | 2021-05-05 | 67.256 | 10,210,381 | +946,382 | 1.15% | 686,712,893 |
| 2021-05-06 | 2021-05-04 | 66.860 | 9,263,999 | -13,158 | 1.04% | 619,390,425 |
| 2021-05-05 | 2021-05-03 | 66.199 | 9,277,157 | +314 | 1.04% | 614,141,016 |
| 2021-05-04 | 2021-04-30 | 66.530 | 9,276,843 | -9,621 | 1.04% | 617,184,702 |
| 2021-05-03 | 2021-04-29 | 66.992 | 9,286,464 | +16,646 | 1.04% | 622,119,494 |
| 2021-04-30 | 2021-04-28 | 67.124 | 9,269,818 | -17,915 | 1.04% | 622,229,204 |
| 2021-04-29 | 2021-04-27 | 67.190 | 9,287,733 | +321 | 1.03% | 624,045,348 |
| 2021-04-28 | 2021-04-26 | 68.049 | 9,287,412 | -324 | 1.03% | 632,000,485 |
| 2021-04-27 | 2021-04-23 | 68.313 | 9,287,736 | -100,080 | 1.03% | 634,476,990 |
| 2021-04-26 | 2021-04-22 | 68.115 | 9,387,816 | -52,962 | 1.05% | 639,453,118 |
| 2021-04-23 | 2021-04-21 | 68.049 | 9,440,778 | -8,779 | 1.05% | 642,436,911 |
| 2021-04-22 | 2021-04-20 | 68.181 | 9,449,557 | +20,813 | 1.05% | 644,282,925 |
| 2021-04-21 | 2021-04-19 | 68.247 | 9,428,744 | -326,463 | 1.05% | 643,486,798 |
| 2021-04-20 | 2021-04-16 | 67.983 | 9,755,207 | -12,927 | 1.09% | 663,189,039 |
| 2021-04-19 | 2021-04-15 | 67.785 | 9,768,134 | +14,860 | 1.09% | 662,131,798 |
| 2021-04-16 | 2021-04-14 | 67.587 | 9,753,274 | -88,739 | 1.09% | 659,191,402 |
| 2021-04-15 | 2021-04-13 | 67.256 | 9,842,013 | +58,998 | 1.10% | 661,937,808 |
| 2021-04-14 | 2021-04-12 | 66.992 | 9,783,015 | -182,582 | 1.09% | 655,384,476 |
| 2021-04-13 | 2021-04-09 | 67.256 | 9,965,597 | -63,264 | 1.11% | 670,249,616 |
| 2021-04-12 | 2021-04-08 | 66.860 | 10,028,861 | +40,668 | 1.12% | 670,529,053 |
| 2021-04-09 | 2021-04-07 | 66.530 | 9,988,193 | +109,753 | 1.11% | 664,510,537 |
| 2021-04-08 | 2021-04-01 | 67.256 | 9,878,440 | -63,166 | 1.10% | 664,387,755 |
| 2021-04-07 | 2021-03-31 | 67.521 | 9,941,606 | -105,717 | 1.11% | 671,263,323 |
| 2021-04-01 | 2021-03-30 | 69.106 | 10,047,323 | -579,101 | 1.12% | 694,332,548 |
| 2021-03-31 | 2021-03-29 | 69.172 | 10,626,424 | +904,484 | 1.18% | 735,054,089 |
| 2021-03-30 | 2021-03-26 | 68.842 | 9,721,940 | -113,925 | 1.08% | 669,277,355 |
| 2021-03-29 | 2021-03-25 | 68.446 | 9,835,865 | -6,461 | 1.10% | 673,221,210 |
| 2021-03-26 | 2021-03-24 | 67.785 | 9,842,326 | +25,327 | 1.10% | 667,160,894 |
| 2021-03-25 | 2021-03-23 | 68.181 | 9,816,999 | -695,338 | 1.09% | 669,335,592 |
| 2021-03-24 | 2021-03-22 | 68.776 | 10,512,337 | -435,699 | 1.17% | 722,995,310 |
| 2021-03-23 | 2021-03-19 | 71.220 | 10,948,036 | -1,091,498 | 1.22% | 779,723,194 |
| 2021-03-22 | 2021-03-18 | 71.749 | 12,039,534 | +43,340 | 1.34% | 863,823,427 |
| 2021-03-19 | 2021-03-17 | 73.202 | 11,996,194 | -592,855 | 1.34% | 878,150,021 |
| 2021-03-18 | 2021-03-16 | 73.202 | 12,589,049 | +440,977 | 1.40% | 921,548,422 |
| 2021-03-17 | 2021-03-15 | 72.806 | 12,148,072 | -520,856 | 1.35% | 884,452,324 |
| 2021-03-16 | 2021-03-12 | 73.467 | 12,668,928 | +322,124 | 1.41% | 930,743,754 |
| 2021-03-15 | 2021-03-11 | 72.476 | 12,346,804 | -26,554 | 1.38% | 894,842,612 |
| 2021-03-12 | 2021-03-10 | 71.815 | 12,373,358 | -155,184 | 1.38% | 888,592,407 |
| 2021-03-11 | 2021-03-09 | 72.476 | 12,528,542 | -312,863 | 1.40% | 908,014,191 |
| 2021-03-10 | 2021-03-08 | 73.665 | 12,841,405 | -179,855 | 1.43% | 945,960,247 |
| 2021-03-09 | 2021-03-05 | 72.277 | 13,021,260 | -8,870 | 1.45% | 941,143,415 |
| 2021-03-08 | 2021-03-04 | 70.163 | 13,030,130 | -23,854 | 1.45% | 914,236,889 |
| 2021-03-05 | 2021-03-03 | 69.965 | 13,053,984 | +171,918 | 1.45% | 913,323,246 |
| 2021-03-04 | 2021-03-02 | 69.304 | 12,882,066 | +27,477 | 1.43% | 892,784,175 |
| 2021-03-03 | 2021-03-01 | 70.824 | 12,854,589 | -125,570 | 1.43% | 910,413,012 |
| 2021-03-02 | 2021-02-26 | 70.956 | 12,980,159 | +143,295 | 1.45% | 921,021,502 |
| 2021-03-01 | 2021-02-25 | 73.004 | 12,836,864 | +267,855 | 1.43% | 937,144,787 |
| 2021-02-26 | 2021-02-24 | 73.335 | 12,569,009 | +10,322 | 1.40% | 921,742,243 |
| 2021-02-25 | 2021-02-23 | 72.344 | 12,558,687 | +38,108 | 1.40% | 908,539,537 |
| 2021-02-24 | 2021-02-22 | 72.542 | 12,520,579 | -46,592 | 1.39% | 908,264,267 |
| 2021-02-23 | 2021-02-19 | 73.136 | 12,567,171 | +5,561 | 1.40% | 919,116,623 |
| 2021-02-22 | 2021-02-18 | 72.806 | 12,561,610 | +271 | 1.40% | 914,560,364 |
| 2021-02-19 | 2021-02-17 | 72.608 | 12,561,339 | -1,539,456 | 1.40% | 912,050,959 |
| 2021-02-18 | 2021-02-16 | 73.070 | 14,100,795 | -20,895 | 1.57% | 1,030,348,638 |
| 2021-02-17 | 2021-02-11 | 71.485 | 14,121,690 | -81,773 | 1.57% | 1,009,483,930 |
| 2021-02-16 | 2021-02-09 | 71.485 | 14,203,463 | -24,142 | 1.58% | 1,015,329,444 |
| 2021-02-10 | 2021-02-08 | 71.154 | 14,227,605 | +7,736 | 1.58% | 1,012,355,340 |
| 2021-02-09 | 2021-02-05 | 71.154 | 14,219,869 | +1,429 | 1.58% | 1,011,804,891 |
| 2021-02-08 | 2021-02-04 | 71.749 | 14,218,440 | -36,512 | 1.58% | 1,020,157,555 |
| 2021-02-05 | 2021-02-03 | 71.419 | 14,254,952 | +240,494 | 1.59% | 1,018,068,332 |
| 2021-02-04 | 2021-02-02 | 72.344 | 14,014,458 | -30,575 | 1.56% | 1,013,855,125 |
| 2021-02-03 | 2021-02-01 | 73.202 | 14,045,033 | +62,337 | 1.56% | 1,028,129,924 |
| 2021-02-02 | 2021-01-29 | 73.533 | 13,982,696 | -14,305 | 1.56% | 1,028,185,691 |
| 2021-02-01 | 2021-01-28 | 76.440 | 13,997,001 | -11,241 | 1.56% | 1,069,926,214 |
| 2021-01-29 | 2021-01-27 | 73.533 | 14,008,242 | -71,529 | 1.56% | 1,030,064,158 |
| 2021-01-28 | 2021-01-26 | 71.683 | 14,079,771 | +488 | 1.57% | 1,009,277,996 |
| 2021-01-27 | 2021-01-25 | 72.938 | 14,079,283 | -86,663 | 1.57% | 1,026,916,395 |
| 2021-01-26 | 2021-01-22 | 73.202 | 14,165,946 | -21,047 | 1.58% | 1,036,981,045 |
| 2021-01-25 | 2021-01-21 | 73.202 | 14,186,993 | +10,376 | 1.58% | 1,038,521,735 |
| 2021-01-22 | 2021-01-20 | 73.401 | 14,176,617 | +23,864 | 1.58% | 1,040,572,013 |
| 2021-01-21 | 2021-01-19 | 73.863 | 14,152,753 | -128,520 | 1.58% | 1,045,365,604 |
| 2021-01-20 | 2021-01-18 | 72.938 | 14,281,273 | -173,147 | 1.59% | 1,041,649,165 |
| 2021-01-19 | 2021-01-15 | 73.731 | 14,454,420 | +230,044 | 1.61% | 1,065,737,727 |
| 2021-01-18 | 2021-01-14 | 73.070 | 14,224,376 | -25,543 | 1.58% | 1,039,378,732 |
| 2021-01-15 | 2021-01-13 | 74.326 | 14,249,919 | +25,202 | 1.59% | 1,059,132,741 |
| 2021-01-14 | 2021-01-12 | 74.259 | 14,224,717 | +13,365 | 1.58% | 1,056,319,803 |
| 2021-01-13 | 2021-01-11 | 73.401 | 14,211,352 | +156,297 | 1.58% | 1,043,121,582 |
| 2021-01-12 | 2021-01-08 | 75.317 | 14,055,055 | +60,310 | 1.57% | 1,058,578,030 |
| 2021-01-11 | 2021-01-07 | 75.052 | 13,994,745 | -13,127 | 1.56% | 1,050,337,319 |
| 2021-01-08 | 2021-01-06 | 75.911 | 14,007,872 | +1,219 | 1.56% | 1,063,353,509 |
| 2021-01-07 | 2021-01-05 | 76.968 | 14,006,653 | -418,201 | 1.56% | 1,078,067,045 |
| 2021-01-06 | 2021-01-04 | 73.995 | 14,424,854 | -39,946 | 1.61% | 1,067,369,833 |
| 2021-01-05 | 2020-12-31 | 72.542 | 14,464,800 | +168,322 | 1.61% | 1,049,301,391 |
| 2021-01-04 | 2020-12-29 | 71.551 | 14,296,478 | +22,029 | 1.59% | 1,022,923,115 |
| 2020-12-30 | 2020-12-28 | 71.353 | 14,274,449 | +19,887 | 1.59% | 1,018,517,708 |
| 2020-12-29 | 2020-12-24 | 71.220 | 14,254,562 | +16,579 | 1.59% | 1,015,215,205 |
| 2020-12-28 | 2020-12-22 | 71.220 | 14,237,983 | -2,942 | 1.59% | 1,014,034,442 |
| 2020-12-23 | 2020-12-21 | 72.410 | 14,240,925 | +36,665 | 1.59% | 1,031,179,401 |
| 2020-12-22 | 2020-12-18 | 73.335 | 14,204,260 | -107,123 | 1.58% | 1,041,662,590 |
| 2020-12-21 | 2020-12-17 | 73.335 | 14,311,383 | +33,033 | 1.59% | 1,049,518,404 |
| 2020-12-18 | 2020-12-16 | 70.031 | 14,278,350 | -4,561,037 | 1.59% | 999,929,461 |
| 2020-12-17 | 2020-12-15 | 68.842 | 18,839,387 | -12,078 | 2.10% | 1,296,940,230 |
| 2020-12-16 | 2020-12-14 | 69.833 | 18,851,465 | +80,746 | 2.10% | 1,316,453,637 |
| 2020-12-15 | 2020-12-11 | 70.031 | 18,770,719 | -9,826 | 2.09% | 1,314,535,288 |
| 2020-12-14 | 2020-12-10 | 69.767 | 18,780,545 | +64,885 | 2.09% | 1,310,260,307 |
| 2020-12-11 | 2020-12-09 | 70.890 | 18,715,660 | -47,566 | 2.08% | 1,326,753,813 |
| 2020-12-10 | 2020-12-08 | 71.353 | 18,763,226 | -88,164 | 2.09% | 1,338,803,196 |
| 2020-12-09 | 2020-12-07 | 72.013 | 18,851,390 | +332,596 | 2.10% | 1,357,548,492 |
| 2020-12-08 | 2020-12-04 | 73.467 | 18,518,794 | -183,085 | 2.06% | 1,360,513,838 |
| 2020-12-07 | 2020-12-03 | 72.674 | 18,701,879 | -19,397 | 2.08% | 1,359,137,525 |
| 2020-12-04 | 2020-12-02 | 71.683 | 18,721,276 | +11,225 | 2.09% | 1,341,994,264 |
| 2020-12-03 | 2020-12-01 | 71.154 | 18,710,051 | -247,300 | 2.08% | 1,331,300,668 |
| 2020-12-02 | 2020-11-30 | 70.692 | 18,957,351 | +295,332 | 2.11% | 1,340,129,923 |
| 2020-12-01 | 2020-11-27 | 73.335 | 18,662,019 | +29,317 | 2.08% | 1,368,570,207 |
| 2020-11-30 | 2020-11-26 | 73.731 | 18,632,702 | -57,083 | 2.08% | 1,373,806,314 |
| 2020-11-27 | 2020-11-25 | 74.061 | 18,689,785 | -66,792 | 2.08% | 1,384,189,000 |
| 2020-11-26 | 2020-11-24 | 74.854 | 18,756,577 | +71,868 | 2.08% | 1,404,006,019 |
| 2020-11-25 | 2020-11-23 | 75.647 | 18,684,709 | -87,434 | 2.08% | 1,413,439,749 |
| 2020-11-24 | 2020-11-20 | 75.449 | 18,772,143 | -6,283 | 2.08% | 1,416,333,193 |
| 2020-11-23 | 2020-11-19 | 75.911 | 18,778,426 | -12,789 | 2.09% | 1,425,491,694 |
| 2020-11-20 | 2020-11-18 | 77.166 | 18,791,215 | +18,717 | 2.09% | 1,450,050,675 |
| 2020-11-19 | 2020-11-17 | 76.374 | 18,772,498 | +15,114 | 2.08% | 1,433,723,409 |
| 2020-11-18 | 2020-11-16 | 75.449 | 18,757,384 | -158 | 2.08% | 1,415,219,646 |
| 2020-11-17 | 2020-11-13 | 74.656 | 18,757,542 | +34,464 | 2.08% | 1,400,360,482 |
| 2020-11-16 | 2020-11-12 | 74.326 | 18,723,078 | -244,200 | 2.08% | 1,391,602,642 |
| 2020-11-13 | 2020-11-11 | 74.061 | 18,967,278 | +41,081 | 2.11% | 1,404,740,480 |
| 2020-11-12 | 2020-11-10 | 70.956 | 18,926,197 | -350,051 | 2.10% | 1,342,929,188 |
| 2020-11-11 | 2020-11-09 | 71.617 | 19,276,248 | +141,439 | 2.14% | 1,380,502,708 |
| 2020-11-10 | 2020-11-06 | 72.344 | 19,134,809 | +58,208 | 2.13% | 1,384,279,305 |
| 2020-11-09 | 2020-11-05 | 72.344 | 19,076,601 | +3,296 | 2.12% | 1,380,068,333 |
| 2020-11-06 | 2020-11-04 | 71.286 | 19,073,305 | -35,786 | 2.12% | 1,359,667,991 |
| 2020-11-05 | 2020-11-03 | 70.626 | 19,109,091 | +28,730 | 2.12% | 1,349,594,219 |
| 2020-11-04 | 2020-11-02 | 69.899 | 19,080,361 | +183,981 | 2.12% | 1,333,698,708 |
| 2020-11-03 | 2020-10-30 | 71.022 | 18,896,380 | -18,179 | 2.10% | 1,342,061,919 |
| 2020-11-02 | 2020-10-29 | 70.295 | 18,914,559 | -180,612 | 2.10% | 1,329,607,093 |
| 2020-10-30 | 2020-10-28 | 69.437 | 19,095,171 | -440,791 | 2.12% | 1,325,902,970 |
| 2020-10-29 | 2020-10-27 | 71.419 | 19,535,962 | -401,743 | 2.17% | 1,395,230,531 |
| 2020-10-28 | 2020-10-23 | 71.154 | 19,937,705 | +55,133 | 2.21% | 1,418,653,535 |
| 2020-10-27 | 2020-10-22 | 71.485 | 19,882,572 | +483,939 | 2.21% | 1,421,298,508 |
| 2020-10-23 | 2020-10-21 | 72.608 | 19,398,633 | -6,026 | 2.15% | 1,408,491,708 |
| 2020-10-22 | 2020-10-20 | 73.004 | 19,404,659 | +22,857 | 2.16% | 1,416,621,304 |
| 2020-10-21 | 2020-10-19 | 72.608 | 19,381,802 | -5,707 | 2.15% | 1,407,269,647 |
| 2020-10-20 | 2020-10-16 | 73.335 | 19,387,509 | -3,947 | 2.15% | 1,421,773,668 |
| 2020-10-19 | 2020-10-15 | 73.335 | 19,391,456 | +52,774 | 2.15% | 1,422,063,119 |
| 2020-10-16 | 2020-10-14 | 75.713 | 19,338,682 | -28,878 | 2.15% | 1,464,188,411 |
| 2020-10-15 | 2020-10-12 | 73.004 | 19,367,560 | -91,897 | 2.15% | 1,413,912,922 |
| 2020-10-14 | 2020-10-09 | 74.193 | 19,459,457 | +72,214 | 2.16% | 1,443,763,138 |
| 2020-10-12 | 2020-10-08 | 74.326 | 19,387,243 | -139,837 | 2.15% | 1,440,967,055 |
| 2020-10-09 | 2020-10-07 | 74.458 | 19,527,080 | +168,503 | 2.17% | 1,453,940,710 |
| 2020-10-08 | 2020-10-06 | 74.590 | 19,358,577 | +9,849 | 2.15% | 1,443,952,303 |
| 2020-10-07 | 2020-10-05 | 73.863 | 19,348,728 | -235,985 | 2.15% | 1,429,156,202 |
| 2020-10-06 | 2020-09-30 | 74.326 | 19,584,713 | +248,479 | 2.18% | 1,455,644,117 |
| 2020-10-05 | 2020-09-29 | 74.590 | 19,336,234 | +215,338 | 2.15% | 1,442,285,743 |
| 2020-09-30 | 2020-09-28 | 73.070 | 19,120,896 | -13,673 | 2.12% | 1,397,168,680 |
| 2020-09-29 | 2020-09-25 | 72.938 | 19,134,569 | -346,432 | 2.13% | 1,395,639,438 |
| 2020-09-28 | 2020-09-24 | 73.929 | 19,481,001 | -34,961 | 2.16% | 1,440,213,344 |
| 2020-09-25 | 2020-09-23 | 74.722 | 19,515,962 | -27,893 | 2.17% | 1,458,270,345 |
| 2020-09-24 | 2020-09-22 | 75.317 | 19,543,855 | +16,053 | 2.17% | 1,471,975,422 |
| 2020-09-23 | 2020-09-21 | 75.449 | 19,527,802 | +198,177 | 2.17% | 1,473,346,658 |
| 2020-09-22 | 2020-09-18 | 77.431 | 19,329,625 | +89,672 | 2.15% | 1,496,706,056 |
| 2020-09-21 | 2020-09-17 | 77.695 | 19,239,953 | +343,669 | 2.14% | 1,494,847,206 |
| 2020-09-18 | 2020-09-16 | 77.232 | 18,896,284 | +66,691 | 2.10% | 1,459,406,896 |
| 2020-09-17 | 2020-09-15 | 77.695 | 18,829,593 | -41,856 | 2.09% | 1,462,964,306 |
| 2020-09-16 | 2020-09-14 | 75.845 | 18,871,449 | -287,236 | 2.10% | 1,431,306,393 |
| 2020-09-15 | 2020-09-11 | 75.581 | 19,158,685 | +297,397 | 2.13% | 1,448,028,791 |
| 2020-09-14 | 2020-09-10 | 76.043 | 18,861,288 | -1,165,896 | 2.09% | 1,434,274,065 |
| 2020-09-11 | 2020-09-09 | 79.311 | 20,027,184 | +170,738 | 2.22% | 1,588,374,186 |
| 2020-09-10 | 2020-09-08 | 79.514 | 19,856,446 | +2,077,290 | 2.21% | 1,578,860,506 |
| 2020-09-09 | 2020-09-07 | 79.987 | 17,779,156 | -790,729 | 2.02% | 1,422,102,191 |
| 2020-09-08 | 2020-09-04 | 82.624 | 18,569,885 | -240,555 | 2.11% | 1,534,317,860 |
| 2020-09-07 | 2020-09-03 | 82.421 | 18,810,440 | +290,111 | 2.14% | 1,550,377,940 |
| 2020-09-04 | 2020-09-02 | 83.773 | 18,520,329 | +390,549 | 2.11% | 1,551,511,233 |
| 2020-09-03 | 2020-09-01 | 83.165 | 18,129,780 | +4,577 | 2.06% | 1,507,761,209 |
| 2020-09-02 | 2020-08-31 | 82.624 | 18,125,203 | +535,152 | 2.06% | 1,497,576,463 |
| 2020-09-01 | 2020-08-28 | 84.111 | 17,590,051 | +89,264 | 2.00% | 1,479,525,311 |
| 2020-08-31 | 2020-08-27 | 83.706 | 17,500,787 | +406,374 | 1.99% | 1,464,917,423 |
| 2020-08-28 | 2020-08-26 | 83.909 | 17,094,413 | +135,594 | 1.94% | 1,434,369,012 |
| 2020-08-27 | 2020-08-25 | 86.478 | 16,958,819 | -155,567 | 1.93% | 1,466,564,168 |
| 2020-08-26 | 2020-08-24 | 86.681 | 17,114,386 | +147,769 | 1.95% | 1,483,488,789 |
| 2020-08-25 | 2020-08-21 | 87.086 | 16,966,617 | -63,659 | 1.93% | 1,477,563,110 |
| 2020-08-24 | 2020-08-20 | 89.250 | 17,030,276 | +1,851,850 | 1.94% | 1,519,954,327 |
| 2020-08-21 | 2020-08-19 | 90.805 | 15,178,426 | +56,991 | 1.73% | 1,378,280,687 |
| 2020-08-20 | 2020-08-18 | 96.012 | 15,121,435 | +10,180 | 1.72% | 1,451,831,690 |
| 2020-08-19 | 2020-08-17 | 92.766 | 15,111,255 | +88,721 | 1.72% | 1,401,811,331 |
| 2020-08-18 | 2020-08-14 | 89.926 | 15,022,534 | +3,698 | 1.71% | 1,350,920,391 |
| 2020-08-17 | 2020-08-13 | 89.926 | 15,018,836 | +44,449 | 1.71% | 1,350,587,843 |
| 2020-08-14 | 2020-08-12 | 89.723 | 14,974,387 | +7,170 | 1.70% | 1,343,553,288 |
| 2020-08-13 | 2020-08-11 | 89.521 | 14,967,217 | +40,744 | 1.70% | 1,339,874,003 |
| 2020-08-12 | 2020-08-10 | 90.129 | 14,926,473 | +7,009 | 1.70% | 1,345,309,687 |
| 2020-08-11 | 2020-08-07 | 91.211 | 14,919,464 | -271,184 | 1.70% | 1,360,818,143 |
| 2020-08-10 | 2020-08-06 | 90.061 | 15,190,648 | +368,400 | 1.73% | 1,368,092,448 |
| 2020-08-07 | 2020-08-05 | 89.859 | 14,822,248 | -7,201 | 1.68% | 1,331,907,231 |
| 2020-08-06 | 2020-08-04 | 88.033 | 14,829,449 | +237,601 | 1.69% | 1,305,482,094 |
| 2020-08-05 | 2020-08-03 | 87.898 | 14,591,848 | -34,840 | 1.66% | 1,282,592,127 |
| 2020-08-04 | 2020-07-31 | 87.965 | 14,626,688 | -36,087 | 1.66% | 1,286,643,453 |
| 2020-08-03 | 2020-07-30 | 88.709 | 14,662,775 | -54,306 | 1.67% | 1,300,723,318 |
| 2020-07-31 | 2020-07-29 | 89.859 | 14,717,081 | -29,136 | 1.67% | 1,322,457,066 |
| 2020-07-30 | 2020-07-28 | 89.453 | 14,746,217 | -143,934 | 1.68% | 1,319,092,907 |
| 2020-07-29 | 2020-07-27 | 88.574 | 14,890,151 | +29,586 | 1.69% | 1,318,880,108 |
| 2020-07-28 | 2020-07-24 | 90.535 | 14,860,565 | +92,054 | 1.69% | 1,345,398,128 |
| 2020-07-27 | 2020-07-23 | 91.955 | 14,768,511 | +196,271 | 1.68% | 1,358,033,676 |
| 2020-07-24 | 2020-07-22 | 91.143 | 14,572,240 | +366,790 | 1.66% | 1,328,162,237 |
| 2020-07-23 | 2020-07-21 | 91.279 | 14,205,450 | -114,992 | 1.61% | 1,296,652,748 |
| 2020-07-22 | 2020-07-20 | 89.385 | 14,320,442 | +512,604 | 1.63% | 1,280,037,810 |
| 2020-07-21 | 2020-07-17 | 90.400 | 13,807,838 | -378,039 | 1.57% | 1,248,222,511 |
| 2020-07-20 | 2020-07-16 | 84.382 | 14,185,877 | +361,393 | 1.61% | 1,197,031,821 |
| 2020-07-17 | 2020-07-15 | 85.329 | 13,824,484 | +207,836 | 1.57% | 1,179,622,929 |
| 2020-07-16 | 2020-07-14 | 86.005 | 13,616,648 | -220,062 | 1.55% | 1,171,095,312 |
| 2020-07-15 | 2020-07-13 | 84.111 | 13,836,710 | -975,945 | 1.57% | 1,163,826,226 |
| 2020-07-14 | 2020-07-10 | 84.720 | 14,812,655 | -319,917 | 1.68% | 1,254,928,260 |
| 2020-07-13 | 2020-07-09 | 87.627 | 15,132,572 | +1,475,870 | 1.72% | 1,326,027,928 |
| 2020-07-10 | 2020-07-08 | 89.250 | 13,656,702 | -11,906 | 1.55% | 1,218,862,413 |
| 2020-07-09 | 2020-07-07 | 87.154 | 13,668,608 | +159,154 | 1.55% | 1,191,275,270 |
| 2020-07-08 | 2020-07-06 | 85.193 | 13,509,454 | +988,927 | 1.54% | 1,150,915,032 |
| 2020-07-07 | 2020-07-03 | 83.097 | 12,520,527 | -4,297 | 1.42% | 1,040,421,726 |
| 2020-07-06 | 2020-07-02 | 82.556 | 12,524,824 | -100,025 | 1.42% | 1,034,003,994 |
| 2020-07-03 | 2020-06-30 | 82.083 | 12,624,849 | +172,837 | 1.44% | 1,036,286,402 |
| 2020-07-02 | 2020-06-29 | 82.218 | 12,452,012 | +333,051 | 1.42% | 1,023,783,264 |
| 2020-06-30 | 2020-06-26 | 82.489 | 12,118,961 | -82,604 | 1.38% | 999,678,010 |
| 2020-06-29 | 2020-06-24 | 83.909 | 12,201,565 | -14,568 | 1.39% | 1,023,816,772 |
| 2020-06-26 | 2020-06-23 | 83.165 | 12,216,133 | -241,602 | 1.39% | 1,015,953,391 |
| 2020-06-24 | 2020-06-22 | 81.880 | 12,457,735 | -114,118 | 1.42% | 1,020,042,230 |
| 2020-06-23 | 2020-06-19 | 82.692 | 12,571,853 | +431,147 | 1.43% | 1,039,586,597 |
| 2020-06-22 | 2020-06-18 | 82.962 | 12,140,706 | +66,876 | 1.38% | 1,007,217,877 |
| 2020-06-19 | 2020-06-17 | 83.841 | 12,073,830 | -7,691 | 1.37% | 1,012,282,344 |
| 2020-06-18 | 2020-06-16 | 83.638 | 12,081,521 | -3,328 | 1.37% | 1,010,476,536 |
| 2020-06-17 | 2020-06-15 | 81.069 | 12,084,849 | -26,622 | 1.37% | 979,705,016 |
| 2020-06-16 | 2020-06-12 | 81.069 | 12,111,471 | -379,481 | 1.38% | 981,863,232 |
| 2020-06-15 | 2020-06-11 | 82.151 | 12,490,952 | +398,791 | 1.42% | 1,026,140,285 |
| 2020-06-12 | 2020-06-10 | 83.030 | 12,092,161 | -24,075 | 1.37% | 1,004,008,080 |
| 2020-06-11 | 2020-06-09 | 82.624 | 12,116,236 | -31,576 | 1.38% | 1,001,091,676 |
| 2020-06-10 | 2020-06-08 | 81.948 | 12,147,812 | -237,608 | 1.38% | 995,487,022 |
| 2020-06-09 | 2020-06-05 | 84.855 | 12,385,420 | +93,894 | 1.41% | 1,050,967,738 |
| 2020-06-08 | 2020-06-04 | 85.329 | 12,291,526 | +66,422 | 1.40% | 1,048,817,873 |
| 2020-06-05 | 2020-06-03 | 86.951 | 12,225,104 | +74,860 | 1.39% | 1,062,988,219 |
| 2020-06-04 | 2020-06-02 | 86.613 | 12,150,244 | -34,029 | 1.38% | 1,052,371,431 |
| 2020-06-03 | 2020-06-01 | 87.357 | 12,184,273 | +38,261 | 1.38% | 1,064,380,857 |
| 2020-06-02 | 2020-05-29 | 85.599 | 12,146,012 | -255,301 | 1.38% | 1,039,686,326 |
| 2020-06-01 | 2020-05-28 | 83.165 | 12,401,313 | +122,479 | 1.41% | 1,031,353,866 |
| 2020-05-29 | 2020-05-27 | 83.300 | 12,278,834 | -1,169,471 | 1.40% | 1,022,828,348 |
| 2020-05-28 | 2020-05-26 | 86.005 | 13,448,305 | +102,864 | 1.53% | 1,156,617,028 |
| 2020-05-27 | 2020-05-25 | 85.126 | 13,345,441 | +756,262 | 1.52% | 1,136,039,887 |
| 2020-05-26 | 2020-05-22 | 88.033 | 12,589,179 | +342,608 | 1.43% | 1,108,265,565 |
| 2020-05-25 | 2020-05-21 | 91.972 | 12,246,571 | +171,196 | 1.39% | 1,126,340,144 |
| 2020-05-22 | 2020-05-20 | 92.939 | 12,075,375 | +6,161 | 1.40% | 1,122,276,616 |
| 2020-05-21 | 2020-05-19 | 91.350 | 12,069,214 | -267,512 | 1.40% | 1,102,522,461 |
| 2020-05-20 | 2020-05-18 | 90.590 | 12,336,726 | +122,615 | 1.43% | 1,117,582,554 |
| 2020-05-19 | 2020-05-15 | 89.968 | 12,214,111 | +759,553 | 1.42% | 1,098,878,938 |
| 2020-05-18 | 2020-05-14 | 90.037 | 11,454,558 | +108,539 | 1.33% | 1,031,334,995 |
| 2020-05-15 | 2020-05-13 | 90.659 | 11,346,019 | +324,385 | 1.32% | 1,028,618,532 |
| 2020-05-14 | 2020-05-12 | 89.415 | 11,021,634 | -107,763 | 1.28% | 985,501,443 |
| 2020-05-13 | 2020-05-11 | 89.070 | 11,129,397 | -23,110 | 1.29% | 991,291,894 |
| 2020-05-12 | 2020-05-08 | 89.761 | 11,152,507 | +2,554 | 1.30% | 1,001,056,658 |
| 2020-05-11 | 2020-05-07 | 89.484 | 11,149,953 | -107,034 | 1.30% | 997,745,570 |
| 2020-05-08 | 2020-05-06 | 90.521 | 11,256,987 | -300,206 | 1.31% | 1,018,991,270 |
| 2020-05-07 | 2020-05-05 | 91.419 | 11,557,193 | +515,655 | 1.34% | 1,056,547,953 |
| 2020-05-06 | 2020-05-04 | 91.903 | 11,041,538 | -26,638 | 1.28% | 1,014,748,026 |
| 2020-05-05 | 2020-04-29 | 95.565 | 11,068,176 | -192,256 | 1.29% | 1,057,731,016 |
| 2020-05-04 | 2020-04-28 | 95.081 | 11,260,432 | +702,534 | 1.31% | 1,070,657,316 |
| 2020-04-29 | 2020-04-27 | 93.285 | 10,557,898 | +641,467 | 1.23% | 984,891,146 |
| 2020-04-28 | 2020-04-24 | 92.525 | 9,916,431 | -85,314 | 1.15% | 917,514,580 |
| 2020-04-27 | 2020-04-23 | 92.386 | 10,001,745 | +373,807 | 1.16% | 924,025,992 |
| 2020-04-24 | 2020-04-22 | 91.695 | 9,627,938 | +27,491 | 1.12% | 882,838,391 |
| 2020-04-23 | 2020-04-21 | 90.175 | 9,600,447 | -69,492 | 1.12% | 865,723,026 |
| 2020-04-22 | 2020-04-20 | 90.866 | 9,669,939 | -123,941 | 1.12% | 878,671,399 |
| 2020-04-21 | 2020-04-17 | 91.350 | 9,793,880 | +190,384 | 1.14% | 894,670,745 |
| 2020-04-20 | 2020-04-16 | 91.004 | 9,603,496 | -61,998 | 1.12% | 873,961,171 |
| 2020-04-17 | 2020-04-15 | 88.931 | 9,665,494 | +42,084 | 1.12% | 859,566,745 |
| 2020-04-16 | 2020-04-14 | 88.931 | 9,623,410 | +20,658 | 1.12% | 855,824,153 |
| 2020-04-15 | 2020-04-09 | 90.175 | 9,602,752 | -661,747 | 1.12% | 865,930,880 |
| 2020-04-14 | 2020-04-08 | 87.964 | 10,264,499 | +122,548 | 1.19% | 902,907,298 |
| 2020-04-09 | 2020-04-07 | 89.484 | 10,141,951 | -36,406 | 1.18% | 907,545,232 |
| 2020-04-08 | 2020-04-06 | 87.826 | 10,178,357 | -879,665 | 1.18% | 893,923,250 |
| 2020-04-07 | 2020-04-03 | 84.371 | 11,058,022 | +380,378 | 1.28% | 932,975,236 |
| 2020-04-06 | 2020-04-02 | 80.985 | 10,677,644 | +22,483 | 1.24% | 864,729,055 |
| 2020-04-03 | 2020-04-01 | 80.156 | 10,655,161 | -127,876 | 1.24% | 854,073,031 |
| 2020-04-02 | 2020-03-31 | 80.640 | 10,783,037 | -231,806 | 1.25% | 869,538,777 |
| 2020-04-01 | 2020-03-30 | 76.839 | 11,014,843 | -213,582 | 1.28% | 846,369,689 |
| 2020-03-31 | 2020-03-27 | 76.424 | 11,228,425 | -104,171 | 1.30% | 858,125,825 |
| 2020-03-30 | 2020-03-26 | 78.567 | 11,332,596 | -8,436 | 1.32% | 890,362,529 |
| 2020-03-27 | 2020-03-25 | 80.847 | 11,341,032 | -394,697 | 1.32% | 916,886,209 |
| 2020-03-26 | 2020-03-24 | 78.221 | 11,735,729 | +151,064 | 1.36% | 917,980,597 |
| 2020-03-25 | 2020-03-23 | 75.733 | 11,584,665 | -51,121 | 1.35% | 877,346,275 |
| 2020-03-24 | 2020-03-20 | 78.843 | 11,635,786 | +482,794 | 1.35% | 917,399,233 |
| 2020-03-23 | 2020-03-19 | 75.733 | 11,152,992 | +106,201 | 1.30% | 844,654,204 |
| 2020-03-20 | 2020-03-18 | 76.839 | 11,046,791 | -134,250 | 1.28% | 848,824,542 |
| 2020-03-19 | 2020-03-17 | 79.327 | 11,181,041 | +261,288 | 1.30% | 886,954,070 |
| 2020-03-18 | 2020-03-16 | 78.359 | 10,919,753 | -488,702 | 1.27% | 855,663,235 |
| 2020-03-17 | 2020-03-13 | 80.570 | 11,408,455 | +231,288 | 1.33% | 919,183,854 |
| 2020-03-16 | 2020-03-12 | 79.465 | 11,177,167 | -93,137 | 1.30% | 888,191,440 |
| 2020-03-13 | 2020-03-11 | 81.814 | 11,270,304 | -27,330 | 1.31% | 922,070,942 |
| 2020-03-12 | 2020-03-10 | 82.436 | 11,297,634 | +181,991 | 1.31% | 931,332,906 |
| 2020-03-11 | 2020-03-09 | 82.298 | 11,115,643 | +18,090 | 1.29% | 914,794,099 |
| 2020-03-10 | 2020-03-06 | 83.887 | 11,097,553 | +93,379 | 1.29% | 930,942,629 |
| 2020-03-09 | 2020-03-05 | 85.476 | 11,004,174 | +30,239 | 1.28% | 940,598,218 |
| 2020-03-06 | 2020-03-04 | 82.920 | 10,973,935 | -41,863 | 1.27% | 909,956,502 |
| 2020-03-05 | 2020-03-03 | 81.952 | 11,015,798 | -20,622 | 1.28% | 902,771,116 |
| 2020-03-04 | 2020-03-02 | 82.229 | 11,036,420 | -636,103 | 1.28% | 907,511,598 |
| 2020-03-03 | 2020-02-28 | 79.949 | 11,672,523 | +455,295 | 1.36% | 933,200,795 |
| 2020-03-02 | 2020-02-27 | 82.851 | 11,217,228 | -197,542 | 1.30% | 929,355,200 |
| 2020-02-28 | 2020-02-26 | 82.436 | 11,414,770 | -111,808 | 1.33% | 940,989,141 |
| 2020-02-27 | 2020-02-25 | 83.956 | 11,526,578 | -9,266 | 1.34% | 967,728,818 |
| 2020-02-26 | 2020-02-24 | 83.403 | 11,535,844 | +9,841 | 1.34% | 962,129,758 |
| 2020-02-25 | 2020-02-21 | 84.371 | 11,526,003 | -14,457 | 1.34% | 972,459,213 |
| 2020-02-24 | 2020-02-20 | 83.887 | 11,540,460 | -67,475 | 1.34% | 968,096,856 |
| 2020-02-21 | 2020-02-19 | 85.269 | 11,607,935 | -30,275 | 1.35% | 989,799,272 |
| 2020-02-20 | 2020-02-18 | 84.440 | 11,638,210 | +57,743 | 1.35% | 982,730,417 |
| 2020-02-19 | 2020-02-17 | 86.789 | 11,580,467 | +141,543 | 1.35% | 1,005,061,682 |
| 2020-02-18 | 2020-02-14 | 86.513 | 11,438,924 | +392 | 1.33% | 989,615,540 |
| 2020-02-17 | 2020-02-13 | 85.338 | 11,438,532 | -21,820 | 1.33% | 976,144,815 |
| 2020-02-14 | 2020-02-12 | 86.306 | 11,460,352 | +104,946 | 1.33% | 989,093,615 |
| 2020-02-13 | 2020-02-11 | 86.858 | 11,355,406 | +95,697 | 1.32% | 986,313,431 |
| 2020-02-12 | 2020-02-10 | 88.862 | 11,259,709 | -245,978 | 1.31% | 1,000,564,611 |
| 2020-02-11 | 2020-02-07 | 84.716 | 11,505,687 | +30,935 | 1.34% | 974,720,339 |
| 2020-02-10 | 2020-02-06 | 86.029 | 11,474,752 | -395,052 | 1.33% | 987,164,803 |
| 2020-02-07 | 2020-02-05 | 83.058 | 11,869,804 | +309,372 | 1.38% | 985,882,184 |
| 2020-02-06 | 2020-02-04 | 81.261 | 11,560,432 | +126,769 | 1.34% | 939,416,942 |
| 2020-02-05 | 2020-02-03 | 81.054 | 11,433,663 | +44,410 | 1.33% | 926,745,322 |
| 2020-02-04 | 2020-01-31 | 78.774 | 11,389,253 | -1,642,215 | 1.32% | 897,174,858 |
| 2020-02-03 | 2020-01-30 | 79.258 | 13,031,468 | +999,849 | 1.51% | 1,032,841,697 |
| 2020-01-31 | 2020-01-29 | 82.643 | 12,031,619 | +802,797 | 1.40% | 994,333,917 |
| 2020-01-30 | 2020-01-24 | 85.822 | 11,228,822 | +623,677 | 1.30% | 963,679,890 |
| 2020-01-29 | 2020-01-22 | 83.334 | 10,605,145 | +4,364 | 1.23% | 883,773,391 |
| 2020-01-23 | 2020-01-21 | 81.400 | 10,600,781 | -431,138 | 1.23% | 862,899,378 |
| 2020-01-22 | 2020-01-20 | 82.851 | 11,031,919 | -34,778 | 1.28% | 914,002,220 |
| 2020-01-21 | 2020-01-17 | 83.473 | 11,066,697 | +491,199 | 1.29% | 923,765,964 |
| 2020-01-20 | 2020-01-16 | 84.855 | 10,575,498 | -1,865 | 1.23% | 897,379,609 |
| 2020-01-17 | 2020-01-15 | 85.753 | 10,577,363 | +53,255 | 1.23% | 907,039,486 |
| 2020-01-16 | 2020-01-14 | 85.546 | 10,524,108 | -448,247 | 1.22% | 900,291,073 |
| 2020-01-15 | 2020-01-13 | 85.476 | 10,972,355 | -223,987 | 1.27% | 937,878,441 |
| 2020-01-14 | 2020-01-10 | 82.367 | 11,196,342 | +325,037 | 1.30% | 922,209,123 |
| 2020-01-13 | 2020-01-09 | 82.091 | 10,871,305 | +122,576 | 1.26% | 892,431,978 |
| 2020-01-10 | 2020-01-08 | 76.010 | 10,748,729 | +506,406 | 1.25% | 817,008,926 |
| 2020-01-09 | 2020-01-07 | 74.697 | 10,242,323 | -50,569 | 1.19% | 765,069,985 |
| 2020-01-08 | 2020-01-06 | 73.868 | 10,292,892 | -70,349 | 1.20% | 760,312,488 |
| 2020-01-07 | 2020-01-03 | 74.213 | 10,363,241 | -169,716 | 1.20% | 769,089,500 |
| 2020-01-06 | 2020-01-02 | 76.148 | 10,532,957 | +26,013 | 1.22% | 802,063,787 |
| 2020-01-03 | 2019-12-31 | 76.701 | 10,506,944 | -153,023 | 1.22% | 805,891,174 |
| 2020-01-02 | 2019-12-27 | 77.876 | 10,659,967 | +134,373 | 1.24% | 830,150,396 |
| 2019-12-30 | 2019-12-24 | 77.945 | 10,525,594 | +146,502 | 1.22% | 820,413,346 |
| 2019-12-27 | 2019-12-20 | 78.497 | 10,379,092 | +636,474 | 1.21% | 814,731,853 |
| 2019-12-23 | 2019-12-19 | 79.050 | 9,742,618 | -61,733 | 1.13% | 770,155,998 |
| 2019-12-20 | 2019-12-18 | 79.050 | 9,804,351 | -8,537 | 1.14% | 775,036,004 |
| 2019-12-19 | 2019-12-17 | 77.046 | 9,812,888 | -337,925 | 1.14% | 756,046,857 |
| 2019-12-18 | 2019-12-16 | 74.490 | 10,150,813 | +64,327 | 1.18% | 756,130,212 |
| 2019-12-17 | 2019-12-13 | 74.835 | 10,086,486 | +340,430 | 1.17% | 754,823,390 |
| 2019-12-16 | 2019-12-12 | 71.173 | 9,746,056 | -34,763 | 1.13% | 693,654,375 |
| 2019-12-13 | 2019-12-11 | 70.413 | 9,780,819 | -219,438 | 1.14% | 688,694,174 |
| 2019-12-12 | 2019-12-10 | 70.758 | 10,000,257 | +117,222 | 1.16% | 707,600,483 |
| 2019-12-11 | 2019-12-09 | 71.449 | 9,883,035 | +282,276 | 1.15% | 706,135,223 |
| 2019-12-10 | 2019-12-06 | 70.689 | 9,600,759 | -218,243 | 1.12% | 678,669,301 |
| 2019-12-09 | 2019-12-05 | 70.413 | 9,819,002 | +80,285 | 1.14% | 691,382,743 |
| 2019-12-06 | 2019-12-04 | 70.136 | 9,738,717 | -167,020 | 1.13% | 683,037,882 |
| 2019-12-05 | 2019-12-03 | 70.827 | 9,905,737 | +111,025 | 1.15% | 701,596,900 |
| 2019-12-04 | 2019-12-02 | 71.173 | 9,794,712 | +13,462 | 1.14% | 697,117,361 |
| 2019-12-03 | 2019-11-29 | 71.449 | 9,781,250 | +216,781 | 1.14% | 698,862,763 |
| 2019-12-02 | 2019-11-28 | 73.108 | 9,564,469 | +116,136 | 1.11% | 699,235,605 |
| 2019-11-29 | 2019-11-27 | 72.831 | 9,448,333 | +72,109 | 1.10% | 688,133,665 |
| 2019-11-28 | 2019-11-26 | 72.417 | 9,376,224 | +208,250 | 1.09% | 678,994,505 |
| 2019-11-27 | 2019-11-25 | 72.209 | 9,167,974 | +834,072 | 1.07% | 662,013,226 |
| 2019-11-26 | 2019-11-22 | 71.311 | 8,333,902 | +51,592 | 0.97% | 594,299,123 |
| 2019-11-25 | 2019-11-21 | 70.551 | 8,282,310 | +19,682 | 0.96% | 584,324,676 |
| 2019-11-22 | 2019-11-20 | 70.275 | 8,262,628 | -115,051 | 0.96% | 580,652,307 |
| 2019-11-21 | 2019-11-19 | 70.758 | 8,377,679 | -73,083 | 0.97% | 592,789,736 |
| 2019-11-20 | 2019-11-18 | 69.584 | 8,450,762 | +88,830 | 0.98% | 588,033,874 |
| 2019-11-19 | 2019-11-15 | 69.100 | 8,361,932 | +42,667 | 0.97% | 577,808,112 |
| 2019-11-18 | 2019-11-14 | 69.791 | 8,319,265 | -35,477 | 0.97% | 580,608,427 |
| 2019-11-15 | 2019-11-13 | 69.514 | 8,354,742 | +16,548 | 0.97% | 580,775,151 |
| 2019-11-14 | 2019-11-12 | 71.518 | 8,338,194 | -179,365 | 0.97% | 596,333,693 |
| 2019-11-13 | 2019-11-11 | 72.278 | 8,517,559 | +34,586 | 0.99% | 615,635,759 |
| 2019-11-12 | 2019-11-08 | 74.766 | 8,482,973 | -89,002 | 0.99% | 634,238,131 |
| 2019-11-11 | 2019-11-07 | 75.941 | 8,571,975 | -203,131 | 1.00% | 650,961,931 |
| 2019-11-08 | 2019-11-06 | 76.217 | 8,775,106 | +633,111 | 1.02% | 668,813,278 |
| 2019-11-07 | 2019-11-05 | 76.977 | 8,141,995 | -8,683 | 0.95% | 626,748,099 |
| 2019-11-06 | 2019-11-04 | 77.392 | 8,150,678 | -3,329 | 0.95% | 630,795,755 |
| 2019-11-05 | 2019-11-01 | 74.628 | 8,154,007 | +68,721 | 0.95% | 608,515,771 |
| 2019-11-04 | 2019-10-31 | 75.733 | 8,085,286 | +35,817 | 0.94% | 612,326,343 |
| 2019-11-01 | 2019-10-30 | 75.526 | 8,049,469 | +34,608 | 0.94% | 607,945,148 |
| 2019-10-31 | 2019-10-29 | 74.973 | 8,014,861 | +1,711 | 0.93% | 600,900,736 |
| 2019-10-30 | 2019-10-28 | 74.490 | 8,013,150 | +2,762 | 0.93% | 596,896,505 |
| 2019-10-29 | 2019-10-25 | 72.209 | 8,010,388 | -53,861 | 0.93% | 578,424,721 |
| 2019-10-28 | 2019-10-24 | 71.242 | 8,064,249 | +21,491 | 0.94% | 574,512,652 |
| 2019-10-25 | 2019-10-23 | 70.896 | 8,042,758 | -16,787 | 0.93% | 570,202,825 |
| 2019-10-24 | 2019-10-22 | 71.726 | 8,059,545 | +17,505 | 0.94% | 578,075,922 |
| 2019-10-23 | 2019-10-21 | 71.795 | 8,042,040 | +30,681 | 0.93% | 577,376,069 |
| 2019-10-22 | 2019-10-18 | 72.417 | 8,011,359 | +43,994 | 0.93% | 580,155,587 |
| 2019-10-21 | 2019-10-17 | 72.555 | 7,967,365 | -35,245 | 0.93% | 578,070,777 |
| 2019-10-18 | 2019-10-16 | 70.966 | 8,002,610 | -4,257 | 0.93% | 567,909,455 |
| 2019-10-17 | 2019-10-15 | 70.482 | 8,006,867 | -80,681 | 0.93% | 564,338,643 |
| 2019-10-16 | 2019-10-14 | 69.100 | 8,087,548 | -152,713 | 0.94% | 558,848,223 |
| 2019-10-15 | 2019-10-11 | 70.966 | 8,240,261 | +315,972 | 0.96% | 584,774,484 |
| 2019-10-14 | 2019-10-10 | 70.413 | 7,924,289 | +347,271 | 0.92% | 557,970,827 |
| 2019-10-11 | 2019-10-09 | 67.994 | 7,577,018 | -68,788 | 0.88% | 515,193,554 |
| 2019-10-10 | 2019-10-08 | 68.547 | 7,645,806 | +233,884 | 0.89% | 524,097,333 |
| 2019-10-09 | 2019-10-04 | 69.653 | 7,411,922 | +14,689 | 0.86% | 516,259,879 |
| 2019-10-08 | 2019-10-03 | 70.620 | 7,397,233 | -77,750 | 0.86% | 522,392,818 |
| 2019-10-04 | 2019-10-02 | 69.445 | 7,474,983 | +130,539 | 0.87% | 519,102,683 |
| 2019-10-03 | 2019-09-30 | 71.035 | 7,344,444 | -12,755 | 0.85% | 521,709,856 |
| 2019-10-02 | 2019-09-27 | 70.551 | 7,357,199 | -37,401 | 0.85% | 519,057,234 |
| 2019-09-30 | 2019-09-26 | 70.413 | 7,394,600 | -43,813 | 0.86% | 520,673,978 |
| 2019-09-27 | 2019-09-25 | 69.998 | 7,438,413 | -163,806 | 0.86% | 520,675,012 |
| 2019-09-26 | 2019-09-24 | 71.449 | 7,602,219 | +234,947 | 0.88% | 543,172,680 |
| 2019-09-25 | 2019-09-23 | 72.071 | 7,367,272 | -76,538 | 0.86% | 530,967,593 |
| 2019-09-24 | 2019-09-20 | 71.933 | 7,443,810 | +278,795 | 0.86% | 535,455,041 |
| 2019-09-23 | 2019-09-19 | 71.864 | 7,165,015 | -519,975 | 0.83% | 514,905,400 |
| 2019-09-20 | 2019-09-18 | 72.555 | 7,684,990 | +7,598 | 0.89% | 557,583,108 |
| 2019-09-19 | 2019-09-17 | 71.657 | 7,677,392 | +95,413 | 0.89% | 550,135,252 |
| 2019-09-18 | 2019-09-16 | 72.969 | 7,581,979 | +45,948 | 0.88% | 553,252,644 |
| 2019-09-17 | 2019-09-13 | 77.511 | 7,536,031 | +116,136 | 0.88% | 584,128,022 |
| 2019-09-16 | 2019-09-12 | 76.806 | 7,419,895 | +230,249 | 0.86% | 569,892,985 |
| 2019-09-13 | 2019-09-11 | 76.524 | 7,189,646 | +101,322 | 0.85% | 550,180,150 |
| 2019-09-12 | 2019-09-10 | 74.549 | 7,088,324 | -184,463 | 0.84% | 528,428,484 |
| 2019-09-11 | 2019-09-09 | 74.761 | 7,272,787 | +161,445 | 0.86% | 543,718,870 |
| 2019-09-10 | 2019-09-06 | 75.537 | 7,111,342 | -261,289 | 0.84% | 537,166,237 |
| 2019-09-09 | 2019-09-05 | 75.466 | 7,372,631 | +226,405 | 0.87% | 556,383,123 |
| 2019-09-06 | 2019-09-04 | 74.620 | 7,146,226 | +87,636 | 0.85% | 533,249,045 |
| 2019-09-05 | 2019-09-03 | 72.504 | 7,058,590 | -417,180 | 0.84% | 511,774,618 |
| 2019-09-04 | 2019-09-02 | 72.856 | 7,475,770 | +112,780 | 0.89% | 544,658,048 |
| 2019-09-03 | 2019-08-30 | 72.786 | 7,362,990 | -275,419 | 0.87% | 535,921,993 |
| 2019-09-02 | 2019-08-29 | 71.940 | 7,638,409 | +174,127 | 0.91% | 549,503,867 |
| 2019-08-30 | 2019-08-28 | 71.023 | 7,464,282 | -37,715 | 0.89% | 530,133,417 |
| 2019-08-29 | 2019-08-27 | 69.612 | 7,501,997 | +119,731 | 0.89% | 522,229,873 |
| 2019-08-28 | 2019-08-26 | 71.305 | 7,382,266 | -80,995 | 0.88% | 526,391,075 |
| 2019-08-27 | 2019-08-23 | 73.209 | 7,463,261 | +60,188 | 0.88% | 546,378,568 |
| 2019-08-26 | 2019-08-22 | 75.748 | 7,403,073 | +89,258 | 0.88% | 560,768,984 |
| 2019-08-23 | 2019-08-21 | 79.980 | 7,313,815 | +8,876 | 0.87% | 584,958,017 |
| 2019-08-22 | 2019-08-20 | 78.358 | 7,304,939 | -59,150 | 0.87% | 572,398,286 |
| 2019-08-21 | 2019-08-19 | 76.806 | 7,364,089 | -121,357 | 0.87% | 565,606,746 |
| 2019-08-20 | 2019-08-16 | 75.748 | 7,485,446 | -3,836 | 0.89% | 567,008,586 |
| 2019-08-19 | 2019-08-15 | 73.350 | 7,489,282 | +7,819 | 0.89% | 549,339,964 |
| 2019-08-16 | 2019-08-14 | 74.338 | 7,481,463 | +7,727 | 0.89% | 556,153,680 |
| 2019-08-15 | 2019-08-13 | 74.549 | 7,473,736 | -79,212 | 0.89% | 557,160,619 |
| 2019-08-14 | 2019-08-12 | 76.383 | 7,552,948 | +4,026 | 0.90% | 576,916,053 |
| 2019-08-13 | 2019-08-09 | 76.312 | 7,548,922 | -85,283 | 0.90% | 576,076,117 |
| 2019-08-12 | 2019-08-08 | 77.793 | 7,634,205 | +294,705 | 0.91% | 593,891,353 |
| 2019-08-09 | 2019-08-07 | 77.300 | 7,339,500 | +7,620 | 0.87% | 567,341,694 |
| 2019-08-08 | 2019-08-06 | 78.217 | 7,331,880 | -3,331 | 0.87% | 573,475,101 |
| 2019-08-07 | 2019-08-05 | 79.839 | 7,335,211 | -346,383 | 0.87% | 585,634,576 |
| 2019-08-06 | 2019-08-02 | 81.390 | 7,681,594 | +322,208 | 0.91% | 625,208,437 |
| 2019-08-05 | 2019-08-01 | 83.577 | 7,359,386 | -365,488 | 0.87% | 615,074,333 |
| 2019-08-02 | 2019-07-31 | 83.577 | 7,724,874 | +380,264 | 0.92% | 645,620,671 |
| 2019-08-01 | 2019-07-30 | 84.071 | 7,344,610 | +23,902 | 0.87% | 617,465,457 |
| 2019-07-31 | 2019-07-29 | 84.423 | 7,320,708 | +23,395 | 0.87% | 618,037,614 |
| 2019-07-30 | 2019-07-26 | 84.635 | 7,297,313 | -10,280 | 0.87% | 617,606,549 |
| 2019-07-29 | 2019-07-25 | 85.270 | 7,307,593 | -6,380 | 0.87% | 623,115,169 |
| 2019-07-26 | 2019-07-24 | 85.481 | 7,313,973 | -60,557 | 0.87% | 625,206,730 |
| 2019-07-25 | 2019-07-23 | 83.647 | 7,374,530 | +237,373 | 0.87% | 616,860,139 |
| 2019-07-24 | 2019-07-22 | 79.416 | 7,137,157 | -10,120 | 0.85% | 566,801,920 |
| 2019-07-23 | 2019-07-19 | 80.474 | 7,147,277 | +152,987 | 0.85% | 575,166,960 |
| 2019-07-22 | 2019-07-18 | 79.275 | 6,994,290 | -40,617 | 0.83% | 554,469,445 |
| 2019-07-19 | 2019-07-17 | 79.768 | 7,034,907 | -173,796 | 0.83% | 561,162,495 |
| 2019-07-18 | 2019-07-16 | 79.980 | 7,208,703 | -354,819 | 0.85% | 576,551,172 |
| 2019-07-17 | 2019-07-15 | 79.627 | 7,563,522 | +557,076 | 0.90% | 602,262,314 |
| 2019-07-16 | 2019-07-12 | 79.627 | 7,006,446 | -67,880 | 0.83% | 557,903,895 |
| 2019-07-15 | 2019-07-11 | 80.191 | 7,074,326 | -30,019 | 0.84% | 567,300,552 |
| 2019-07-12 | 2019-07-10 | 78.992 | 7,104,345 | -124,240 | 0.84% | 561,189,760 |
| 2019-07-11 | 2019-07-09 | 78.076 | 7,228,585 | +72,913 | 0.86% | 564,376,062 |
| 2019-07-10 | 2019-07-08 | 79.627 | 7,155,672 | -5,884 | 0.85% | 569,786,348 |
| 2019-07-09 | 2019-07-05 | 80.756 | 7,161,556 | -40,338 | 0.85% | 578,336,431 |
| 2019-07-08 | 2019-07-04 | 82.801 | 7,201,894 | -10,874 | 0.85% | 596,324,282 |
| 2019-07-05 | 2019-07-03 | 82.942 | 7,212,768 | +65,363 | 0.86% | 598,242,079 |
| 2019-07-04 | 2019-07-02 | 84.000 | 7,147,405 | +48,640 | 0.85% | 600,382,224 |
| 2019-07-03 | 2019-06-28 | 81.038 | 7,098,765 | +53,577 | 0.84% | 575,268,376 |
| 2019-07-02 | 2019-06-27 | 80.756 | 7,045,188 | +32,264 | 0.84% | 568,939,053 |
| 2019-06-28 | 2019-06-26 | 79.204 | 7,012,924 | +45,052 | 0.83% | 555,452,033 |
| 2019-06-27 | 2019-06-25 | 79.909 | 6,967,872 | -7,849 | 0.83% | 556,798,102 |
| 2019-06-26 | 2019-06-24 | 80.191 | 6,975,721 | +281,160 | 0.83% | 559,393,272 |
| 2019-06-25 | 2019-06-21 | 79.980 | 6,694,561 | -111,479 | 0.79% | 535,430,159 |
| 2019-06-24 | 2019-06-20 | 82.166 | 6,806,040 | +81,206 | 0.81% | 559,226,953 |
| 2019-06-21 | 2019-06-19 | 82.096 | 6,724,834 | +20,347 | 0.80% | 552,080,262 |
| 2019-06-20 | 2019-06-18 | 80.685 | 6,704,487 | -71,108 | 0.79% | 540,952,646 |
| 2019-06-19 | 2019-06-17 | 80.615 | 6,775,595 | +189,422 | 0.80% | 546,212,131 |
| 2019-06-18 | 2019-06-14 | 80.756 | 6,586,173 | +39,445 | 0.78% | 531,870,977 |
| 2019-06-17 | 2019-06-13 | 82.942 | 6,546,728 | -176,736 | 0.78% | 542,999,327 |
| 2019-06-14 | 2019-06-12 | 83.859 | 6,723,464 | -54,714 | 0.80% | 563,822,769 |
| 2019-06-13 | 2019-06-11 | 83.929 | 6,778,178 | -64,052 | 0.80% | 568,889,087 |
| 2019-06-12 | 2019-06-10 | 84.071 | 6,842,230 | +213,467 | 0.81% | 575,230,091 |
| 2019-06-11 | 2019-06-06 | 81.955 | 6,628,763 | +15,803 | 0.79% | 543,258,202 |
| 2019-06-10 | 2019-06-05 | 82.942 | 6,612,960 | +638 | 0.78% | 548,492,748 |
| 2019-06-06 | 2019-06-04 | 82.589 | 6,612,322 | -82,165 | 0.78% | 546,108,028 |
| 2019-06-05 | 2019-06-03 | 81.673 | 6,694,487 | +11,927 | 0.79% | 546,755,970 |
| 2019-06-04 | 2019-05-31 | 81.108 | 6,682,560 | +90,167 | 0.79% | 542,011,348 |
| 2019-06-03 | 2019-05-30 | 81.814 | 6,592,393 | -52,383 | 0.78% | 539,347,600 |
| 2019-05-31 | 2019-05-29 | 82.307 | 6,644,776 | -460,095 | 0.79% | 546,913,789 |
| 2019-05-30 | 2019-05-28 | 82.731 | 7,104,871 | +506,565 | 0.84% | 587,789,578 |
| 2019-05-29 | 2019-05-27 | 84.141 | 6,598,306 | -23,306 | 0.78% | 555,188,636 |
| 2019-05-28 | 2019-05-24 | 85.481 | 6,621,612 | +24,414 | 0.79% | 566,022,925 |
| 2019-05-27 | 2019-05-23 | 85.270 | 6,597,198 | -153,595 | 0.78% | 562,540,107 |
| 2019-05-24 | 2019-05-22 | 84.987 | 6,750,793 | +70,468 | 0.80% | 573,732,577 |
| 2019-05-23 | 2019-05-21 | 86.257 | 6,680,325 | -173,723 | 0.79% | 576,224,501 |
| 2019-05-22 | 2019-05-20 | 89.764 | 6,854,048 | +58,196 | 0.81% | 615,249,028 |
| 2019-05-21 | 2019-05-17 | 90.847 | 6,795,852 | +216,806 | 0.81% | 617,380,712 |
| 2019-05-20 | 2019-05-16 | 93.733 | 6,579,046 | +94,096 | 0.80% | 616,673,788 |
| 2019-05-17 | 2019-05-15 | 92.434 | 6,484,950 | -213,005 | 0.79% | 599,430,969 |
| 2019-05-16 | 2019-05-14 | 91.857 | 6,697,955 | -47,908 | 0.81% | 615,253,430 |
| 2019-05-15 | 2019-05-10 | 95.393 | 6,745,863 | +349,106 | 0.82% | 643,505,683 |
| 2019-05-14 | 2019-05-09 | 98.423 | 6,396,757 | -15,639 | 0.78% | 629,589,734 |
| 2019-05-10 | 2019-05-08 | 97.990 | 6,412,396 | -487,473 | 0.78% | 628,352,749 |
| 2019-05-09 | 2019-05-07 | 97.918 | 6,899,869 | +381,454 | 0.84% | 675,622,505 |
| 2019-05-08 | 2019-05-06 | 96.331 | 6,518,415 | +92,093 | 0.79% | 627,923,428 |
| 2019-05-07 | 2019-05-03 | 98.351 | 6,426,322 | -56,352 | 0.78% | 632,035,909 |
| 2019-05-06 | 2019-05-02 | 97.052 | 6,482,674 | -3,301 | 0.79% | 629,158,229 |
| 2019-05-03 | 2019-04-30 | 99.794 | 6,485,975 | +29,172 | 0.79% | 647,263,124 |
| 2019-05-02 | 2019-04-29 | 101.598 | 6,456,803 | -5,544 | 0.78% | 655,999,647 |
| 2019-04-30 | 2019-04-26 | 100.732 | 6,462,347 | +646,015 | 0.78% | 650,967,201 |
| 2019-04-29 | 2019-04-25 | 100.444 | 5,816,332 | -18,293 | 0.71% | 584,213,836 |
| 2019-04-26 | 2019-04-24 | 101.887 | 5,834,625 | +55,701 | 0.71% | 594,471,529 |
| 2019-04-25 | 2019-04-23 | 104.124 | 5,778,924 | +452,397 | 0.70% | 601,723,162 |
| 2019-04-24 | 2019-04-18 | 100.877 | 5,326,527 | -45,733 | 0.65% | 537,322,119 |
| 2019-04-23 | 2019-04-17 | 100.227 | 5,372,260 | -728 | 0.65% | 538,446,655 |
| 2019-04-18 | 2019-04-16 | 99.866 | 5,372,988 | +31,102 | 0.65% | 536,581,105 |
| 2019-04-17 | 2019-04-15 | 100.949 | 5,341,886 | -189 | 0.65% | 539,256,942 |
| 2019-04-16 | 2019-04-12 | 102.031 | 5,342,075 | +117,797 | 0.65% | 545,058,109 |
| 2019-04-15 | 2019-04-11 | 101.021 | 5,224,278 | -200,259 | 0.63% | 527,761,529 |
| 2019-04-12 | 2019-04-10 | 101.959 | 5,424,537 | -4,015 | 0.66% | 553,080,380 |
| 2019-04-11 | 2019-04-09 | 102.175 | 5,428,552 | +201,954 | 0.66% | 554,664,883 |
| 2019-04-10 | 2019-04-08 | 102.753 | 5,226,598 | +19,384 | 0.63% | 537,047,256 |
| 2019-04-09 | 2019-04-04 | 100.877 | 5,207,214 | +255,571 | 0.63% | 525,286,225 |
| 2019-04-08 | 2019-04-03 | 99.794 | 4,951,643 | +148,286 | 0.60% | 494,145,586 |
| 2019-04-04 | 2019-04-02 | 99.145 | 4,803,357 | +11,496 | 0.58% | 476,228,095 |
| 2019-04-03 | 2019-04-01 | 99.722 | 4,791,861 | -128,896 | 0.58% | 477,854,488 |
| 2019-04-02 | 2019-03-29 | 99.289 | 4,920,757 | +33,777 | 0.60% | 488,577,843 |
| 2019-04-01 | 2019-03-28 | 99.578 | 4,886,980 | +172,331 | 0.59% | 486,634,688 |
| 2019-03-29 | 2019-03-27 | 100.299 | 4,714,649 | +3,300 | 0.57% | 472,876,335 |
| 2019-03-28 | 2019-03-26 | 97.918 | 4,711,349 | -21,965 | 0.57% | 461,326,645 |
| 2019-03-27 | 2019-03-25 | 96.259 | 4,733,314 | -112,254 | 0.57% | 455,621,868 |
| 2019-03-26 | 2019-03-22 | 98.279 | 4,845,568 | +55,114 | 0.59% | 476,217,351 |
| 2019-03-25 | 2019-03-21 | 98.207 | 4,790,454 | -130,735 | 0.58% | 470,455,136 |
| 2019-03-22 | 2019-03-20 | 99.073 | 4,921,189 | -88,354 | 0.60% | 487,555,429 |
| 2019-03-21 | 2019-03-19 | 94.022 | 5,009,543 | +190,974 | 0.61% | 471,005,457 |
| 2019-03-20 | 2019-03-18 | 96.186 | 4,818,569 | -212,334 | 0.58% | 463,480,692 |
| 2019-03-19 | 2019-03-15 | 93.156 | 5,030,903 | +83,392 | 0.61% | 468,657,532 |
| 2019-03-18 | 2019-03-14 | 93.372 | 4,947,511 | -429,907 | 0.60% | 461,960,092 |
| 2019-03-15 | 2019-03-13 | 91.207 | 5,377,418 | +444,612 | 0.65% | 490,460,781 |
| 2019-03-14 | 2019-03-12 | 95.537 | 4,932,806 | +129,973 | 0.60% | 471,265,270 |
| 2019-03-13 | 2019-03-11 | 92.723 | 4,802,833 | +386 | 0.58% | 445,332,128 |
| 2019-03-12 | 2019-03-08 | 91.135 | 4,802,447 | +54,811 | 0.58% | 437,672,587 |
| 2019-03-11 | 2019-03-07 | 92.290 | 4,747,636 | +48,158 | 0.58% | 438,158,633 |
| 2019-03-08 | 2019-03-06 | 91.424 | 4,699,478 | -84,166 | 0.57% | 429,644,890 |
| 2019-03-07 | 2019-03-05 | 90.269 | 4,783,644 | +60,229 | 0.58% | 431,816,841 |
| 2019-03-06 | 2019-03-04 | 89.404 | 4,723,415 | -10,061 | 0.57% | 422,290,027 |
| 2019-03-05 | 2019-03-01 | 91.496 | 4,733,476 | +65,191 | 0.57% | 433,094,679 |
| 2019-03-04 | 2019-02-28 | 91.568 | 4,668,285 | +23,826 | 0.57% | 427,466,808 |
| 2019-03-01 | 2019-02-27 | 91.496 | 4,644,459 | +9,095 | 0.56% | 424,949,969 |
| 2019-02-28 | 2019-02-26 | 92.362 | 4,635,364 | -5,207 | 0.56% | 428,131,545 |
| 2019-02-27 | 2019-02-25 | 91.857 | 4,640,571 | +10,997 | 0.56% | 426,268,499 |
| 2019-02-26 | 2019-02-22 | 93.084 | 4,629,574 | +33,634 | 0.56% | 430,937,368 |
| 2019-02-25 | 2019-02-21 | 91.135 | 4,595,940 | -232,566 | 0.56% | 418,852,503 |
| 2019-02-22 | 2019-02-20 | 89.620 | 4,828,506 | +68,876 | 0.59% | 432,730,778 |
| 2019-02-21 | 2019-02-19 | 89.692 | 4,759,630 | +104,315 | 0.58% | 426,901,555 |
| 2019-02-20 | 2019-02-18 | 90.991 | 4,655,315 | -104,330 | 0.56% | 423,591,829 |
| 2019-02-19 | 2019-02-15 | 91.352 | 4,759,645 | -52,353 | 0.58% | 434,802,149 |
| 2019-02-18 | 2019-02-14 | 92.073 | 4,811,998 | +93,097 | 0.58% | 443,056,923 |
| 2019-02-15 | 2019-02-13 | 91.568 | 4,718,901 | +26,939 | 0.57% | 432,101,628 |
| 2019-02-14 | 2019-02-12 | 91.280 | 4,691,962 | +77,474 | 0.57% | 428,280,624 |
| 2019-02-13 | 2019-02-11 | 91.063 | 4,614,488 | -113,709 | 0.56% | 420,209,910 |
| 2019-02-12 | 2019-02-08 | 90.125 | 4,728,197 | +13,167 | 0.57% | 426,129,319 |
| 2019-02-11 | 2019-02-04 | 89.259 | 4,715,030 | +9,216 | 0.57% | 420,859,926 |
| 2019-02-08 | 2019-01-31 | 88.898 | 4,705,814 | +45,459 | 0.57% | 418,339,507 |
| 2019-02-01 | 2019-01-30 | 86.950 | 4,660,355 | +3,297 | 0.57% | 405,218,684 |
| 2019-01-31 | 2019-01-29 | 85.796 | 4,657,058 | +35,788 | 0.56% | 399,555,319 |
| 2019-01-30 | 2019-01-28 | 85.074 | 4,621,270 | -147,830 | 0.55% | 393,150,256 |
| 2019-01-29 | 2019-01-25 | 83.487 | 4,769,100 | +13,202 | 0.57% | 398,155,943 |
| 2019-01-28 | 2019-01-24 | 82.909 | 4,755,898 | +32,073 | 0.57% | 394,308,351 |
| 2019-01-25 | 2019-01-23 | 82.693 | 4,723,825 | +96,506 | 0.57% | 390,626,617 |
| 2019-01-24 | 2019-01-22 | 81.322 | 4,627,319 | +12,168 | 0.55% | 376,302,212 |
| 2019-01-23 | 2019-01-21 | 83.703 | 4,615,151 | -193,603 | 0.55% | 386,302,322 |
| 2019-01-22 | 2019-01-18 | 83.992 | 4,808,754 | +115,177 | 0.58% | 403,895,445 |
| 2019-01-21 | 2019-01-17 | 83.775 | 4,693,577 | -13,085 | 0.56% | 393,205,498 |
| 2019-01-18 | 2019-01-16 | 84.280 | 4,706,662 | +239,868 | 0.56% | 396,679,054 |
| 2019-01-17 | 2019-01-15 | 81.971 | 4,466,794 | -21,126 | 0.53% | 366,148,846 |
| 2019-01-16 | 2019-01-14 | 81.971 | 4,487,920 | -483,466 | 0.54% | 367,880,572 |
| 2019-01-15 | 2019-01-11 | 82.404 | 4,971,386 | +218,810 | 0.59% | 409,663,248 |
| 2019-01-14 | 2019-01-10 | 81.755 | 4,752,576 | -66,931 | 0.57% | 388,545,958 |
| 2019-01-11 | 2019-01-09 | 82.260 | 4,819,507 | +216,883 | 0.58% | 396,452,245 |
| 2019-01-10 | 2019-01-08 | 82.260 | 4,602,624 | -230,467 | 0.55% | 378,611,467 |
| 2019-01-09 | 2019-01-07 | 82.188 | 4,833,091 | +244,672 | 0.58% | 397,220,918 |
| 2019-01-08 | 2019-01-04 | 82.693 | 4,588,419 | -26,577 | 0.55% | 379,429,507 |
| 2019-01-07 | 2019-01-03 | 82.260 | 4,614,996 | +21,120 | 0.55% | 379,629,187 |
| 2019-01-04 | 2019-01-02 | 82.260 | 4,593,876 | +42,754 | 0.55% | 377,891,858 |
| 2019-01-03 | 2018-12-31 | 82.260 | 4,551,122 | -751,479 | 0.54% | 374,374,917 |
| 2019-01-02 | 2018-12-27 | 81.971 | 5,302,601 | +288,707 | 0.63% | 434,661,021 |
| 2018-12-28 | 2018-12-24 | 82.260 | 5,013,894 | -1,749,648 | 0.60% | 412,442,503 |
| 2018-12-27 | 2018-12-20 | 76.199 | 6,763,542 | +1,409,803 | 0.81% | 515,372,836 |
| 2018-12-21 | 2018-12-19 | 75.621 | 5,353,739 | +6,170 | 0.64% | 404,857,223 |
| 2018-12-20 | 2018-12-18 | 77.570 | 5,347,569 | +74,214 | 0.64% | 414,809,101 |
| 2018-12-19 | 2018-12-17 | 80.456 | 5,273,355 | -10,137 | 0.63% | 424,272,898 |
| 2018-12-18 | 2018-12-14 | 80.095 | 5,283,492 | -675,834 | 0.63% | 423,182,254 |
| 2018-12-17 | 2018-12-13 | 79.301 | 5,959,326 | +698,328 | 0.71% | 472,583,170 |
| 2018-12-14 | 2018-12-12 | 82.332 | 5,260,998 | -1,463,906 | 0.63% | 433,148,880 |
| 2018-12-13 | 2018-12-11 | 87.311 | 6,724,904 | +1,936,934 | 0.80% | 587,157,853 |
| 2018-12-12 | 2018-12-10 | 88.105 | 4,787,970 | -316,626 | 0.57% | 421,842,662 |
| 2018-12-11 | 2018-12-07 | 90.269 | 5,104,596 | +200,880 | 0.61% | 460,788,997 |
| 2018-12-10 | 2018-12-06 | 89.259 | 4,903,716 | +418,398 | 0.59% | 437,701,892 |
| 2018-12-07 | 2018-12-05 | 92.867 | 4,485,318 | -161,521 | 0.54% | 416,538,550 |
| 2018-12-06 | 2018-12-04 | 93.589 | 4,646,839 | +61,175 | 0.56% | 434,891,597 |
| 2018-12-05 | 2018-12-03 | 93.156 | 4,585,664 | +137,615 | 0.55% | 427,180,960 |
| 2018-12-04 | 2018-11-30 | 92.290 | 4,448,049 | -104,076 | 0.53% | 410,509,793 |
| 2018-12-03 | 2018-11-29 | 92.290 | 4,552,125 | +105,378 | 0.54% | 420,114,952 |
| 2018-11-30 | 2018-11-28 | 92.723 | 4,446,747 | -212,801 | 0.53% | 412,314,837 |
| 2018-11-29 | 2018-11-27 | 92.362 | 4,659,548 | +251,050 | 0.56% | 430,365,228 |
| 2018-11-28 | 2018-11-26 | 94.455 | 4,408,498 | +84,586 | 0.53% | 416,402,865 |
| 2018-11-27 | 2018-11-23 | 92.146 | 4,323,912 | -6,314 | 0.52% | 398,429,199 |
| 2018-11-26 | 2018-11-22 | 92.146 | 4,330,226 | +18,757 | 0.52% | 399,011,006 |
| 2018-11-23 | 2018-11-21 | 91.207 | 4,311,469 | +26,279 | 0.52% | 393,238,252 |
| 2018-11-22 | 2018-11-20 | 89.836 | 4,285,190 | -2,426 | 0.51% | 384,966,420 |
| 2018-11-21 | 2018-11-19 | 90.991 | 4,287,616 | +5,005 | 0.51% | 390,134,524 |
| 2018-11-20 | 2018-11-16 | 90.775 | 4,282,611 | +67,006 | 0.51% | 388,752,043 |
| 2018-11-19 | 2018-11-15 | 90.775 | 4,215,605 | +10,351 | 0.50% | 382,669,604 |
| 2018-11-16 | 2018-11-14 | 90.919 | 4,205,254 | -52,084 | 0.50% | 382,336,880 |
| 2018-11-15 | 2018-11-13 | 92.362 | 4,257,338 | -17,139 | 0.51% | 393,216,303 |
| 2018-11-14 | 2018-11-12 | 90.197 | 4,274,477 | -84,255 | 0.51% | 385,546,187 |
| 2018-11-13 | 2018-11-09 | 90.702 | 4,358,732 | +1,865 | 0.52% | 395,347,375 |
| 2018-11-12 | 2018-11-08 | 91.640 | 4,356,867 | +21,134 | 0.52% | 399,265,181 |
| 2018-11-09 | 2018-11-07 | 91.640 | 4,335,733 | -52,815 | 0.52% | 397,328,452 |
| 2018-11-08 | 2018-11-06 | 90.486 | 4,388,548 | +13,443 | 0.53% | 397,101,753 |
| 2018-11-07 | 2018-11-05 | 90.053 | 4,375,105 | +19,257 | 0.52% | 393,991,162 |
| 2018-11-06 | 2018-11-02 | 92.073 | 4,355,848 | +53,702 | 0.52% | 401,057,651 |
| 2018-11-05 | 2018-11-01 | 89.476 | 4,302,146 | +56,856 | 0.51% | 384,937,521 |
| 2018-11-02 | 2018-10-31 | 89.620 | 4,245,290 | -70,666 | 0.51% | 380,462,952 |
| 2018-11-01 | 2018-10-30 | 90.269 | 4,315,956 | +49,813 | 0.52% | 389,598,910 |
| 2018-10-31 | 2018-10-29 | 92.362 | 4,266,143 | +69,268 | 0.51% | 394,029,550 |
| 2018-10-30 | 2018-10-26 | 93.805 | 4,196,875 | -34,571 | 0.50% | 393,688,566 |
| 2018-10-29 | 2018-10-25 | 93.084 | 4,231,446 | -6,497 | 0.51% | 393,878,185 |
| 2018-10-26 | 2018-10-24 | 91.785 | 4,237,943 | +27,273 | 0.51% | 388,978,536 |
| 2018-10-25 | 2018-10-23 | 92.073 | 4,210,670 | -130,000 | 0.50% | 387,690,621 |
| 2018-10-24 | 2018-10-22 | 93.228 | 4,340,670 | +36,378 | 0.52% | 404,671,574 |
| 2018-10-23 | 2018-10-19 | 91.063 | 4,304,292 | +76,883 | 0.52% | 391,962,479 |
| 2018-10-22 | 2018-10-18 | 90.702 | 4,227,409 | -8,291 | 0.51% | 383,436,066 |
| 2018-10-19 | 2018-10-16 | 89.043 | 4,235,700 | +12,813 | 0.51% | 377,158,385 |
| 2018-10-18 | 2018-10-15 | 90.486 | 4,222,887 | +65,627 | 0.51% | 382,111,767 |
| 2018-10-16 | 2018-10-12 | 93.444 | 4,157,260 | -91,809 | 0.50% | 388,472,580 |
| 2018-10-15 | 2018-10-11 | 94.238 | 4,249,069 | +119,045 | 0.51% | 400,424,254 |
| 2018-10-12 | 2018-10-10 | 96.403 | 4,130,024 | -145,480 | 0.49% | 398,146,084 |
| 2018-10-11 | 2018-10-09 | 96.259 | 4,275,504 | +24,945 | 0.51% | 411,553,748 |
| 2018-10-10 | 2018-10-08 | 99.433 | 4,250,559 | +6,029 | 0.51% | 422,647,866 |
| 2018-10-09 | 2018-10-05 | 102.464 | 4,244,530 | +159,055 | 0.51% | 434,911,976 |
| 2018-10-08 | 2018-10-04 | 102.608 | 4,085,475 | -13,720 | 0.49% | 419,204,145 |
| 2018-10-05 | 2018-10-03 | 102.897 | 4,099,195 | +16,145 | 0.49% | 421,795,089 |
| 2018-10-04 | 2018-10-02 | 102.536 | 4,083,050 | +15,473 | 0.49% | 418,660,696 |
| 2018-10-03 | 2018-09-28 | 104.196 | 4,067,577 | +11,029 | 0.49% | 423,824,824 |
| 2018-10-02 | 2018-09-27 | 102.897 | 4,056,548 | -6,075 | 0.49% | 417,406,838 |
| 2018-09-28 | 2018-09-26 | 103.907 | 4,062,623 | -56,619 | 0.49% | 422,136,038 |
| 2018-09-27 | 2018-09-24 | 101.598 | 4,119,242 | -57,311 | 0.49% | 418,507,626 |
| 2018-09-26 | 2018-09-21 | 103.546 | 4,176,553 | +105,468 | 0.50% | 432,467,338 |
| 2018-09-24 | 2018-09-20 | 103.330 | 4,071,085 | -15,023 | 0.49% | 420,665,216 |
| 2018-09-21 | 2018-09-19 | 102.897 | 4,086,108 | -22,520 | 0.49% | 420,448,475 |
| 2018-09-20 | 2018-09-18 | 100.588 | 4,108,628 | -1,166,332 | 0.49% | 413,278,688 |
| 2018-09-19 | 2018-09-17 | 97.630 | 5,274,960 | +15,697 | 0.63% | 514,991,881 |
| 2018-09-18 | 2018-09-14 | 102.417 | 5,259,263 | +23,339 | 0.63% | 538,638,784 |
| 2018-09-17 | 2018-09-13 | 102.417 | 5,235,924 | +109,512 | 0.63% | 536,248,470 |
| 2018-09-14 | 2018-09-12 | 101.684 | 5,126,412 | +11,858 | 0.62% | 521,271,583 |
| 2018-09-13 | 2018-09-11 | 101.390 | 5,114,554 | -29,588 | 0.62% | 518,564,909 |
| 2018-09-12 | 2018-09-10 | 101.904 | 5,144,142 | +12,421 | 0.63% | 524,206,628 |
| 2018-09-11 | 2018-09-07 | 104.618 | 5,131,721 | +1,061,068 | 0.62% | 536,870,914 |
| 2018-09-10 | 2018-09-06 | 101.904 | 4,070,653 | -70,177 | 0.50% | 414,814,226 |
| 2018-09-07 | 2018-09-05 | 102.784 | 4,140,830 | -109,348 | 0.50% | 425,611,006 |
| 2018-09-06 | 2018-09-04 | 104.545 | 4,250,178 | -78,048 | 0.52% | 444,333,745 |
| 2018-09-05 | 2018-09-03 | 104.691 | 4,328,226 | +23,060 | 0.53% | 453,128,331 |
| 2018-09-04 | 2018-08-31 | 103.664 | 4,305,166 | +50,092 | 0.52% | 446,292,283 |
| 2018-09-03 | 2018-08-30 | 103.151 | 4,255,074 | +79,261 | 0.52% | 438,914,321 |
| 2018-08-31 | 2018-08-29 | 103.958 | 4,175,813 | -1,049 | 0.51% | 434,108,416 |
| 2018-08-30 | 2018-08-28 | 103.371 | 4,176,862 | -13,631 | 0.51% | 431,765,993 |
| 2018-08-29 | 2018-08-27 | 102.637 | 4,190,493 | +16,078 | 0.51% | 430,100,698 |
| 2018-08-28 | 2018-08-24 | 99.996 | 4,174,415 | -26,949 | 0.51% | 417,425,323 |
| 2018-08-27 | 2018-08-23 | 98.162 | 4,201,364 | +8,798 | 0.51% | 412,414,320 |
| 2018-08-24 | 2018-08-22 | 95.961 | 4,192,566 | -24,411 | 0.51% | 402,323,097 |
| 2018-08-23 | 2018-08-21 | 98.015 | 4,216,977 | -18,197 | 0.51% | 413,328,169 |
| 2018-08-22 | 2018-08-20 | 99.262 | 4,235,174 | +331 | 0.52% | 420,393,863 |
| 2018-08-21 | 2018-08-17 | 96.768 | 4,234,843 | +2,249 | 0.52% | 409,797,612 |
| 2018-08-20 | 2018-08-16 | 96.841 | 4,232,594 | -6,562 | 0.51% | 409,890,504 |
| 2018-08-17 | 2018-08-15 | 94.787 | 4,239,156 | +8,385 | 0.52% | 401,817,850 |
| 2018-08-16 | 2018-08-14 | 96.915 | 4,230,771 | +48,320 | 0.51% | 410,024,351 |
| 2018-08-15 | 2018-08-13 | 96.475 | 4,182,451 | +65,342 | 0.51% | 403,500,361 |
| 2018-08-14 | 2018-08-10 | 99.336 | 4,117,109 | +14,822 | 0.50% | 408,976,490 |
| 2018-08-13 | 2018-08-09 | 99.776 | 4,102,287 | +75,785 | 0.50% | 409,309,913 |
| 2018-08-10 | 2018-08-08 | 98.822 | 4,026,502 | -41,808 | 0.49% | 397,908,144 |
| 2018-08-09 | 2018-08-07 | 101.830 | 4,068,310 | +46,919 | 0.49% | 414,276,995 |
| 2018-08-08 | 2018-08-06 | 100.803 | 4,021,391 | -110,580 | 0.49% | 405,368,827 |
| 2018-08-07 | 2018-08-03 | 101.684 | 4,131,971 | +16,918 | 0.50% | 420,153,329 |
| 2018-08-06 | 2018-08-02 | 102.491 | 4,115,053 | -16,036 | 0.50% | 421,753,944 |
| 2018-08-03 | 2018-08-01 | 103.518 | 4,131,089 | +11,176 | 0.50% | 427,640,549 |
| 2018-08-02 | 2018-07-31 | 102.491 | 4,119,913 | +9,588 | 0.50% | 422,252,048 |
| 2018-08-01 | 2018-07-30 | 101.463 | 4,110,325 | +92,688 | 0.50% | 417,047,629 |
| 2018-07-31 | 2018-07-27 | 101.684 | 4,017,637 | +13,661 | 0.49% | 408,527,446 |
| 2018-07-30 | 2018-07-26 | 101.537 | 4,003,976 | -31,418 | 0.49% | 406,550,846 |
| 2018-07-27 | 2018-07-25 | 102.564 | 4,035,394 | +62,579 | 0.49% | 413,885,707 |
| 2018-07-26 | 2018-07-24 | 103.224 | 3,972,815 | -91,188 | 0.48% | 410,090,542 |
| 2018-07-25 | 2018-07-23 | 101.610 | 4,064,003 | -130,089 | 0.49% | 412,943,949 |
| 2018-07-24 | 2018-07-20 | 103.591 | 4,194,092 | -24,686 | 0.51% | 434,470,169 |
| 2018-07-23 | 2018-07-19 | 103.371 | 4,218,778 | -2,046 | 0.51% | 436,098,888 |
| 2018-07-20 | 2018-07-18 | 103.664 | 4,220,824 | -37,425 | 0.51% | 437,549,023 |
| 2018-07-19 | 2018-07-17 | 105.498 | 4,258,249 | -29,793 | 0.52% | 449,238,794 |
| 2018-07-18 | 2018-07-16 | 109.754 | 4,288,042 | +61,245 | 0.52% | 470,628,190 |
| 2018-07-17 | 2018-07-13 | 111.001 | 4,226,797 | -623,992 | 0.51% | 469,177,992 |
| 2018-07-16 | 2018-07-12 | 107.113 | 4,850,789 | +926,593 | 0.59% | 519,580,153 |
| 2018-07-13 | 2018-07-11 | 106.966 | 3,924,196 | -80,281 | 0.48% | 419,754,662 |
| 2018-07-12 | 2018-07-10 | 108.653 | 4,004,477 | +35,134 | 0.49% | 435,099,091 |
| 2018-07-11 | 2018-07-09 | 110.120 | 3,969,343 | +22,622 | 0.48% | 437,105,866 |
| 2018-07-10 | 2018-07-06 | 109.313 | 3,946,721 | -26,239 | 0.48% | 431,429,670 |
| 2018-07-09 | 2018-07-05 | 109.607 | 3,972,960 | -79,329 | 0.48% | 435,463,846 |
| 2018-07-06 | 2018-07-04 | 108.433 | 4,052,289 | -164,984 | 0.49% | 439,402,130 |
| 2018-07-05 | 2018-07-03 | 107.993 | 4,217,273 | +154,942 | 0.51% | 455,435,457 |
| 2018-07-04 | 2018-06-29 | 110.781 | 4,062,331 | +17,379 | 0.49% | 450,028,033 |
| 2018-07-03 | 2018-06-28 | 111.368 | 4,044,952 | -5,527 | 0.49% | 450,476,829 |
| 2018-06-29 | 2018-06-27 | 111.514 | 4,050,479 | +21,219 | 0.49% | 451,686,683 |
| 2018-06-28 | 2018-06-26 | 113.495 | 4,029,260 | +59,184 | 0.49% | 457,301,809 |
| 2018-06-27 | 2018-06-25 | 114.009 | 3,970,076 | +26,746 | 0.48% | 452,623,552 |
| 2018-06-26 | 2018-06-22 | 115.256 | 3,943,330 | -81,101 | 0.48% | 454,492,396 |
| 2018-06-25 | 2018-06-21 | 111.661 | 4,024,431 | -273,091 | 0.49% | 449,372,459 |
| 2018-06-22 | 2018-06-20 | 112.248 | 4,297,522 | +129,200 | 0.52% | 482,388,397 |
| 2018-06-21 | 2018-06-19 | 109.900 | 4,168,322 | +38,605 | 0.51% | 458,100,101 |
| 2018-06-20 | 2018-06-15 | 113.789 | 4,129,717 | -3,827 | 0.50% | 469,915,102 |
| 2018-06-19 | 2018-06-14 | 114.449 | 4,133,544 | -36,407 | 0.50% | 473,079,879 |
| 2018-06-15 | 2018-06-13 | 113.715 | 4,169,951 | +8,809 | 0.51% | 474,187,349 |
| 2018-06-14 | 2018-06-12 | 116.283 | 4,161,142 | -13,044 | 0.51% | 483,870,468 |
| 2018-06-13 | 2018-06-11 | 113.569 | 4,174,186 | -122,229 | 0.51% | 474,056,458 |
| 2018-06-12 | 2018-06-08 | 112.615 | 4,296,415 | +78,376 | 0.52% | 483,840,165 |
| 2018-06-11 | 2018-06-07 | 114.889 | 4,218,039 | +10,717 | 0.51% | 484,606,977 |
| 2018-06-08 | 2018-06-06 | 114.449 | 4,207,322 | -111,518 | 0.51% | 481,523,695 |
| 2018-06-07 | 2018-06-05 | 115.183 | 4,318,840 | +74,692 | 0.53% | 497,455,321 |
| 2018-06-06 | 2018-06-04 | 112.468 | 4,244,148 | -24,210 | 0.52% | 477,331,383 |
| 2018-06-05 | 2018-06-01 | 109.827 | 4,268,358 | -38,087 | 0.52% | 468,780,947 |
| 2018-06-04 | 2018-05-31 | 109.607 | 4,306,445 | +130,035 | 0.52% | 472,016,104 |
| 2018-06-01 | 2018-05-30 | 106.232 | 4,176,410 | -80,022 | 0.51% | 443,668,916 |
| 2018-05-31 | 2018-05-29 | 107.626 | 4,256,432 | -24,017 | 0.52% | 458,102,991 |
| 2018-05-30 | 2018-05-28 | 106.452 | 4,280,449 | +49,057 | 0.52% | 455,663,302 |
| 2018-05-29 | 2018-05-25 | 106.672 | 4,231,392 | -7,156 | 0.51% | 451,372,380 |
| 2018-05-28 | 2018-05-24 | 106.232 | 4,238,548 | -682 | 0.52% | 450,269,968 |
| 2018-05-25 | 2018-05-23 | 103.591 | 4,239,230 | +319,397 | 0.52% | 439,146,060 |
| 2018-05-24 | 2018-05-21 | 105.425 | 3,919,833 | -2,968,821 | 0.48% | 413,248,843 |
| 2018-05-23 | 2018-05-18 | 108.069 | 6,888,654 | -654,592 | 0.84% | 744,448,389 |
| 2018-05-21 | 2018-05-17 | 110.164 | 7,543,246 | -188,371 | 0.92% | 830,996,339 |
| 2018-05-18 | 2018-05-16 | 108.518 | 7,731,617 | +1,742,583 | 0.96% | 839,018,166 |
| 2018-05-17 | 2018-05-15 | 106.347 | 5,989,034 | +1,921,278 | 0.74% | 636,918,533 |
| 2018-05-16 | 2018-05-14 | 107.620 | 4,067,756 | +30,595 | 0.50% | 437,770,820 |
| 2018-05-15 | 2018-05-11 | 103.653 | 4,037,161 | -373,995 | 0.50% | 418,464,742 |
| 2018-05-14 | 2018-05-10 | 103.129 | 4,411,156 | +29,544 | 0.55% | 454,919,616 |
| 2018-05-11 | 2018-05-09 | 103.279 | 4,381,612 | +24,162 | 0.54% | 452,528,601 |
| 2018-05-10 | 2018-05-08 | 103.279 | 4,357,450 | -52,111 | 0.54% | 450,033,174 |
| 2018-05-09 | 2018-05-07 | 102.755 | 4,409,561 | +65,922 | 0.55% | 453,105,070 |
| 2018-05-08 | 2018-05-04 | 102.082 | 4,343,639 | +272,593 | 0.54% | 443,405,549 |
| 2018-05-07 | 2018-05-03 | 100.809 | 4,071,046 | +76,600 | 0.51% | 410,399,322 |
| 2018-05-04 | 2018-05-02 | 102.531 | 3,994,446 | -8,351 | 0.50% | 409,553,037 |
| 2018-05-03 | 2018-04-30 | 104.776 | 4,002,797 | +71,085 | 0.50% | 419,396,335 |
| 2018-05-02 | 2018-04-27 | 104.102 | 3,931,712 | -170,631 | 0.49% | 409,300,106 |
| 2018-04-30 | 2018-04-26 | 103.504 | 4,102,343 | +147,315 | 0.51% | 424,607,029 |
| 2018-04-27 | 2018-04-25 | 102.531 | 3,955,028 | -46,212 | 0.49% | 405,511,485 |
| 2018-04-26 | 2018-04-24 | 105.898 | 4,001,240 | +51,154 | 0.50% | 423,724,983 |
| 2018-04-25 | 2018-04-23 | 110.015 | 3,950,086 | -35,792 | 0.49% | 434,567,172 |
| 2018-04-24 | 2018-04-20 | 110.913 | 3,985,878 | -12,786 | 0.49% | 442,084,446 |
| 2018-04-23 | 2018-04-19 | 114.580 | 3,998,664 | -27,380 | 0.50% | 458,166,291 |
| 2018-04-20 | 2018-04-18 | 112.559 | 4,026,044 | -11,959 | 0.50% | 453,168,154 |
| 2018-04-19 | 2018-04-17 | 112.409 | 4,038,003 | +32,924 | 0.50% | 453,909,842 |
| 2018-04-18 | 2018-04-16 | 113.981 | 4,005,079 | -56,137 | 0.50% | 456,503,404 |
| 2018-04-17 | 2018-04-13 | 117.124 | 4,061,216 | -43,195 | 0.50% | 475,667,479 |
| 2018-04-16 | 2018-04-12 | 118.546 | 4,104,411 | +1,002 | 0.51% | 486,562,965 |
| 2018-04-13 | 2018-04-11 | 119.744 | 4,103,409 | -60,957 | 0.51% | 491,357,760 |
| 2018-04-12 | 2018-04-10 | 121.989 | 4,164,366 | +21,857 | 0.52% | 508,006,800 |
| 2018-04-11 | 2018-04-09 | 118.322 | 4,142,509 | +61,452 | 0.51% | 490,149,270 |
| 2018-04-10 | 2018-04-06 | 115.029 | 4,081,057 | +255,985 | 0.51% | 469,439,422 |
| 2018-04-09 | 2018-04-04 | 115.777 | 3,825,072 | -95,045 | 0.47% | 442,856,433 |
| 2018-04-06 | 2018-04-03 | 117.798 | 3,920,117 | +59,230 | 0.49% | 461,781,773 |
| 2018-04-04 | 2018-03-29 | 108.817 | 3,860,887 | -26,997 | 0.48% | 420,130,806 |
| 2018-04-03 | 2018-03-28 | 108.967 | 3,887,884 | -49,716 | 0.48% | 423,650,480 |
| 2018-03-29 | 2018-03-27 | 110.988 | 3,937,600 | +99,815 | 0.49% | 437,024,492 |
| 2018-03-28 | 2018-03-26 | 110.389 | 3,837,785 | +5,431 | 0.48% | 423,648,517 |
| 2018-03-27 | 2018-03-23 | 107.021 | 3,832,354 | +78,826 | 0.48% | 410,142,416 |
| 2018-03-26 | 2018-03-22 | 111.511 | 3,753,528 | +23,045 | 0.47% | 418,561,191 |
| 2018-03-23 | 2018-03-21 | 114.804 | 3,730,483 | +13,317 | 0.46% | 428,275,720 |
| 2018-03-22 | 2018-03-20 | 113.308 | 3,717,166 | -17,031 | 0.46% | 421,183,026 |
| 2018-03-21 | 2018-03-19 | 113.457 | 3,734,197 | -52,505 | 0.46% | 423,671,701 |
| 2018-03-20 | 2018-03-16 | 113.981 | 3,786,702 | +33,338 | 0.47% | 431,612,548 |
| 2018-03-19 | 2018-03-15 | 113.757 | 3,753,364 | +14,500 | 0.47% | 426,969,941 |
| 2018-03-16 | 2018-03-14 | 114.206 | 3,738,864 | +61,657 | 0.46% | 426,999,367 |
| 2018-03-15 | 2018-03-13 | 113.682 | 3,677,207 | +1,002 | 0.46% | 418,031,378 |
| 2018-03-14 | 2018-03-12 | 115.104 | 3,676,205 | -25,586 | 0.46% | 423,144,876 |
| 2018-03-13 | 2018-03-09 | 116.151 | 3,701,791 | -18,163 | 0.46% | 429,968,502 |
| 2018-03-12 | 2018-03-08 | 114.505 | 3,719,954 | +30,745 | 0.46% | 425,953,342 |
| 2018-03-09 | 2018-03-07 | 114.355 | 3,689,209 | -91,863 | 0.46% | 421,880,686 |
| 2018-03-08 | 2018-03-06 | 113.008 | 3,781,072 | +11,233 | 0.47% | 427,292,160 |
| 2018-03-07 | 2018-03-05 | 111.661 | 3,769,839 | +32,362 | 0.47% | 420,944,322 |
| 2018-03-06 | 2018-03-02 | 114.655 | 3,737,477 | -49,130 | 0.46% | 428,519,238 |
| 2018-03-05 | 2018-03-01 | 115.403 | 3,786,607 | +3,879 | 0.47% | 436,986,114 |
| 2018-03-02 | 2018-02-28 | 114.505 | 3,782,728 | -33,405 | 0.47% | 433,141,279 |
| 2018-03-01 | 2018-02-27 | 115.702 | 3,816,133 | +74,826 | 0.47% | 441,535,901 |
| 2018-02-28 | 2018-02-26 | 115.702 | 3,741,307 | +83,076 | 0.46% | 432,878,350 |
| 2018-02-27 | 2018-02-23 | 114.505 | 3,658,231 | +7,164 | 0.45% | 418,885,750 |
| 2018-02-26 | 2018-02-22 | 113.831 | 3,651,067 | -64,551 | 0.45% | 415,606,227 |
| 2018-02-23 | 2018-02-21 | 112.409 | 3,715,618 | +18,903 | 0.46% | 417,670,710 |
| 2018-02-22 | 2018-02-20 | 110.988 | 3,696,715 | +11,495 | 0.46% | 410,289,261 |
| 2018-02-21 | 2018-02-15 | 112.260 | 3,685,220 | -13,276 | 0.46% | 413,702,083 |
| 2018-02-20 | 2018-02-13 | 109.640 | 3,698,496 | +55,785 | 0.46% | 405,504,621 |
| 2018-02-14 | 2018-02-12 | 109.042 | 3,642,711 | -75,943 | 0.45% | 397,207,370 |
| 2018-02-13 | 2018-02-09 | 108.144 | 3,718,654 | +56,554 | 0.46% | 402,148,681 |
| 2018-02-12 | 2018-02-08 | 111.511 | 3,662,100 | -3,474 | 0.45% | 408,365,926 |
| 2018-02-09 | 2018-02-07 | 112.559 | 3,665,574 | -14,494 | 0.45% | 412,593,952 |
| 2018-02-08 | 2018-02-06 | 110.613 | 3,680,068 | +52,471 | 0.46% | 407,064,573 |
| 2018-02-07 | 2018-02-05 | 113.457 | 3,627,597 | +70,150 | 0.45% | 411,577,159 |
| 2018-02-06 | 2018-02-02 | 114.280 | 3,557,447 | +34,072 | 0.44% | 406,546,761 |
| 2018-02-05 | 2018-02-01 | 114.056 | 3,523,375 | +5,117 | 0.44% | 401,861,929 |
| 2018-02-02 | 2018-01-31 | 112.260 | 3,518,258 | +63,903 | 0.44% | 394,958,962 |
| 2018-02-01 | 2018-01-30 | 112.933 | 3,454,355 | -491,631 | 0.43% | 390,111,935 |
| 2018-01-31 | 2018-01-29 | 113.158 | 3,945,986 | +357,631 | 0.49% | 446,519,429 |
| 2018-01-30 | 2018-01-26 | 115.927 | 3,588,355 | +166,011 | 0.45% | 415,987,087 |
| 2018-01-29 | 2018-01-25 | 114.131 | 3,422,344 | +65,216 | 0.42% | 390,594,869 |
| 2018-01-26 | 2018-01-24 | 114.280 | 3,357,128 | -138,939 | 0.42% | 383,654,209 |
| 2018-01-25 | 2018-01-23 | 115.104 | 3,496,067 | -449,063 | 0.43% | 402,410,322 |
| 2018-01-24 | 2018-01-22 | 114.056 | 3,945,130 | +645,391 | 0.49% | 449,965,602 |
| 2018-01-23 | 2018-01-19 | 115.628 | 3,299,739 | +112,574 | 0.41% | 381,540,903 |
| 2018-01-22 | 2018-01-18 | 119.594 | 3,187,165 | -29,660 | 0.40% | 381,166,173 |
| 2018-01-19 | 2018-01-17 | 120.792 | 3,216,825 | +22,896 | 0.40% | 388,565,283 |
| 2018-01-18 | 2018-01-16 | 120.642 | 3,193,929 | -56,120 | 0.40% | 385,321,573 |
| 2018-01-17 | 2018-01-15 | 118.771 | 3,250,049 | -65,654 | 0.40% | 386,011,164 |
| 2018-01-16 | 2018-01-12 | 121.764 | 3,315,703 | +197,756 | 0.41% | 403,734,818 |
| 2018-01-15 | 2018-01-11 | 121.465 | 3,117,947 | -68,596 | 0.39% | 378,721,777 |
| 2018-01-12 | 2018-01-10 | 121.315 | 3,186,543 | -43,852 | 0.40% | 386,576,836 |
| 2018-01-11 | 2018-01-09 | 122.737 | 3,230,395 | +15,032 | 0.40% | 396,490,245 |
| 2018-01-10 | 2018-01-08 | 126.479 | 3,215,363 | -8,351 | 0.40% | 406,677,124 |
| 2018-01-09 | 2018-01-05 | 124.459 | 3,223,714 | -48,771 | 0.40% | 401,219,271 |
| 2018-01-08 | 2018-01-04 | 127.901 | 3,272,485 | +108,532 | 0.41% | 418,555,214 |
| 2018-01-05 | 2018-01-03 | 130.296 | 3,163,953 | -44,762 | 0.39% | 412,251,101 |
| 2018-01-04 | 2018-01-02 | 127.303 | 3,208,715 | +19,307 | 0.40% | 408,477,827 |
| 2018-01-03 | 2017-12-29 | 129.847 | 3,189,408 | +27,031 | 0.40% | 414,135,622 |
| 2018-01-02 | 2017-12-28 | 129.922 | 3,162,377 | +55,967 | 0.39% | 410,862,395 |
| 2017-12-29 | 2017-12-27 | 132.092 | 3,106,410 | -1,002 | 0.39% | 410,333,066 |
| 2017-12-28 | 2017-12-22 | 127.377 | 3,107,412 | +21,994 | 0.39% | 395,814,248 |
| 2017-12-27 | 2017-12-21 | 126.554 | 3,085,418 | -38,688 | 0.38% | 390,472,673 |
| 2017-12-22 | 2017-12-20 | 127.153 | 3,124,106 | -242,755 | 0.39% | 397,239,265 |
| 2017-12-21 | 2017-12-19 | 126.255 | 3,366,861 | -248,731 | 0.42% | 425,082,572 |
| 2017-12-20 | 2017-12-18 | 124.983 | 3,615,592 | -202,432 | 0.45% | 451,886,032 |
| 2017-12-19 | 2017-12-15 | 121.914 | 3,818,024 | -93,921 | 0.47% | 465,471,149 |
| 2017-12-18 | 2017-12-14 | 122.513 | 3,911,945 | -227,753 | 0.49% | 479,263,604 |
| 2017-12-15 | 2017-12-13 | 122.438 | 4,139,698 | -487,708 | 0.51% | 506,856,463 |
| 2017-12-14 | 2017-12-12 | 118.921 | 4,627,406 | +87,053 | 0.57% | 550,293,689 |
| 2017-12-13 | 2017-12-11 | 117.499 | 4,540,353 | -21,045 | 0.56% | 533,485,109 |
| 2017-12-12 | 2017-12-08 | 119.444 | 4,561,398 | -447,957 | 0.57% | 544,833,602 |
| 2017-12-11 | 2017-12-07 | 116.002 | 5,009,355 | +10,739 | 0.62% | 581,094,196 |
| 2017-12-08 | 2017-12-06 | 111.960 | 4,998,616 | +10,088 | 0.62% | 559,647,281 |
| 2017-12-07 | 2017-12-05 | 112.185 | 4,988,528 | +2,956 | 0.62% | 559,637,846 |
| 2017-12-06 | 2017-12-04 | 113.682 | 4,985,572 | -1,557 | 0.62% | 566,768,619 |
| 2017-12-05 | 2017-12-01 | 113.757 | 4,987,129 | +52,958 | 0.62% | 567,318,857 |
| 2017-12-04 | 2017-11-30 | 113.981 | 4,934,171 | -2,692 | 0.61% | 562,402,353 |
| 2017-12-01 | 2017-11-29 | 115.777 | 4,936,863 | -131,602 | 0.61% | 571,576,571 |
| 2017-11-30 | 2017-11-28 | 114.804 | 5,068,465 | -374,415 | 0.63% | 581,881,890 |
| 2017-11-29 | 2017-11-27 | 113.308 | 5,442,880 | -499,600 | 0.68% | 616,719,477 |
| 2017-11-28 | 2017-11-24 | 112.260 | 5,942,480 | -88,887 | 0.74% | 667,101,654 |
| 2017-11-27 | 2017-11-23 | 114.206 | 6,031,367 | +11,036 | 0.75% | 688,816,146 |
| 2017-11-24 | 2017-11-22 | 114.505 | 6,020,331 | +23,383 | 0.75% | 689,358,016 |
| 2017-11-23 | 2017-11-21 | 114.056 | 5,996,948 | -157,057 | 0.74% | 683,987,681 |
| 2017-11-22 | 2017-11-20 | 113.757 | 6,154,005 | -41,042 | 0.76% | 700,058,708 |
| 2017-11-21 | 2017-11-17 | 113.532 | 6,195,047 | -186,131 | 0.77% | 703,336,597 |
| 2017-11-20 | 2017-11-16 | 115.104 | 6,381,178 | +347,460 | 0.79% | 734,497,335 |
| 2017-11-17 | 2017-11-15 | 116.002 | 6,033,718 | +70,453 | 0.75% | 699,922,148 |
| 2017-11-16 | 2017-11-14 | 117.050 | 5,963,265 | -30,791 | 0.74% | 697,997,533 |
| 2017-11-15 | 2017-11-13 | 115.852 | 5,994,056 | +14,873 | 0.74% | 694,424,096 |
| 2017-11-14 | 2017-11-10 | 118.097 | 5,979,183 | +47,014 | 0.74% | 706,125,466 |
| 2017-11-13 | 2017-11-09 | 119.370 | 5,932,169 | -2,939 | 0.74% | 708,120,605 |
| 2017-11-10 | 2017-11-08 | 119.295 | 5,935,108 | -35,136 | 0.74% | 708,027,250 |
| 2017-11-09 | 2017-11-07 | 115.702 | 5,970,244 | +15,515 | 0.74% | 690,771,800 |
| 2017-11-08 | 2017-11-06 | 112.933 | 5,954,729 | +5,654 | 0.74% | 672,487,585 |
| 2017-11-07 | 2017-11-03 | 113.831 | 5,949,075 | -13,111 | 0.74% | 677,191,795 |
| 2017-11-06 | 2017-11-02 | 113.008 | 5,962,186 | -8,611 | 0.74% | 673,775,938 |
| 2017-11-03 | 2017-11-01 | 116.825 | 5,970,797 | -20,132 | 0.74% | 697,538,589 |
| 2017-11-02 | 2017-10-31 | 115.104 | 5,990,929 | -86,352 | 0.74% | 689,578,223 |
| 2017-11-01 | 2017-10-30 | 112.859 | 6,077,281 | +82,538 | 0.75% | 685,872,971 |
| 2017-10-31 | 2017-10-27 | 111.736 | 5,994,743 | +4,697 | 0.74% | 669,828,168 |
| 2017-10-30 | 2017-10-26 | 112.409 | 5,990,046 | +11,006 | 0.74% | 673,337,992 |
| 2017-10-27 | 2017-10-25 | 113.757 | 5,979,040 | -32,091 | 0.74% | 680,155,284 |
| 2017-10-26 | 2017-10-24 | 114.056 | 6,011,131 | -73,270 | 0.75% | 685,605,336 |
| 2017-10-25 | 2017-10-23 | 113.981 | 6,084,401 | +5,852 | 0.76% | 693,506,861 |
| 2017-10-24 | 2017-10-20 | 113.831 | 6,078,549 | -120,563 | 0.76% | 691,930,008 |
| 2017-10-23 | 2017-10-19 | 111.586 | 6,199,112 | +2,066 | 0.77% | 691,735,646 |
| 2017-10-20 | 2017-10-18 | 112.260 | 6,197,046 | -587,322 | 0.77% | 695,679,184 |
| 2017-10-19 | 2017-10-17 | 113.083 | 6,784,368 | -9,821 | 0.84% | 767,196,991 |
| 2017-10-18 | 2017-10-16 | 113.981 | 6,794,189 | +83,942 | 0.84% | 774,409,294 |
| 2017-10-17 | 2017-10-13 | 112.634 | 6,710,247 | -508,351 | 0.83% | 755,801,999 |
| 2017-10-16 | 2017-10-12 | 112.859 | 7,218,598 | -986,958 | 0.90% | 814,680,325 |
| 2017-10-13 | 2017-10-11 | 116.151 | 8,205,556 | -1,736,037 | 1.02% | 953,087,470 |
| 2017-10-12 | 2017-10-10 | 116.900 | 9,941,593 | +948,843 | 1.24% | 1,162,171,012 |
| 2017-10-11 | 2017-10-09 | 117.349 | 8,992,750 | -370,558 | 1.12% | 1,055,289,478 |
| 2017-10-10 | 2017-10-06 | 112.110 | 9,363,308 | -223,416 | 1.16% | 1,049,721,645 |
| 2017-10-09 | 2017-10-04 | 110.538 | 9,586,724 | -126,269 | 1.19% | 1,059,701,988 |
| 2017-10-06 | 2017-10-03 | 110.164 | 9,712,993 | -503,112 | 1.21% | 1,070,024,977 |
| 2017-10-04 | 2017-09-29 | 108.218 | 10,216,105 | -69,662 | 1.27% | 1,105,571,082 |
| 2017-10-03 | 2017-09-28 | 108.368 | 10,285,767 | -317,376 | 1.28% | 1,114,649,367 |
| 2017-09-29 | 2017-09-27 | 106.048 | 10,603,143 | -138,749 | 1.32% | 1,124,443,138 |
| 2017-09-28 | 2017-09-26 | 104.252 | 10,741,892 | -743 | 1.33% | 1,119,863,082 |
| 2017-09-27 | 2017-09-25 | 104.776 | 10,742,635 | -75,161 | 1.33% | 1,125,568,383 |
| 2017-09-26 | 2017-09-22 | 104.027 | 10,817,796 | -786,479 | 1.34% | 1,125,347,414 |
| 2017-09-25 | 2017-09-21 | 104.776 | 11,604,275 | +818,256 | 1.44% | 1,215,847,420 |
| 2017-09-22 | 2017-09-20 | 103.728 | 10,786,019 | -94,442 | 1.34% | 1,118,812,837 |
| 2017-09-21 | 2017-09-19 | 103.279 | 10,880,461 | -199,769 | 1.35% | 1,123,723,369 |
| 2017-09-20 | 2017-09-18 | 103.204 | 11,080,230 | +70,044 | 1.38% | 1,143,526,073 |
| 2017-09-19 | 2017-09-15 | 106.398 | 11,010,186 | -123,786 | 1.37% | 1,171,463,890 |
| 2017-09-18 | 2017-09-14 | 105.410 | 11,133,972 | -1,007,090 | 1.38% | 1,173,626,456 |
| 2017-09-15 | 2017-09-13 | 103.052 | 12,141,062 | -6,114 | 1.53% | 1,251,159,010 |
| 2017-09-14 | 2017-09-12 | 101.683 | 12,147,176 | +1,675,864 | 1.53% | 1,235,160,137 |
| 2017-09-13 | 2017-09-11 | 104.801 | 10,471,312 | +153,511 | 1.32% | 1,097,404,794 |
| 2017-09-12 | 2017-09-08 | 105.105 | 10,317,801 | -19,351 | 1.30% | 1,084,455,476 |
| 2017-09-11 | 2017-09-07 | 104.649 | 10,337,152 | +3,390 | 1.30% | 1,081,772,338 |
| 2017-09-08 | 2017-09-06 | 103.888 | 10,333,762 | -242,422 | 1.30% | 1,073,558,439 |
| 2017-09-07 | 2017-09-05 | 102.215 | 10,576,184 | +329,123 | 1.34% | 1,081,047,564 |
| 2017-09-06 | 2017-09-04 | 101.759 | 10,247,061 | -6,831 | 1.29% | 1,042,730,245 |
| 2017-09-05 | 2017-09-01 | 102.367 | 10,253,892 | +24,685 | 1.29% | 1,049,664,077 |
| 2017-09-04 | 2017-08-31 | 99.477 | 10,229,207 | -50,494 | 1.29% | 1,017,574,574 |
| 2017-09-01 | 2017-08-30 | 100.010 | 10,279,701 | +105,477 | 1.30% | 1,028,070,202 |
| 2017-08-31 | 2017-08-29 | 101.227 | 10,174,224 | -64,429 | 1.28% | 1,029,901,964 |
| 2017-08-30 | 2017-08-28 | 102.291 | 10,238,653 | -16,741 | 1.29% | 1,047,325,420 |
| 2017-08-29 | 2017-08-25 | 98.717 | 10,255,394 | -123,126 | 1.29% | 1,012,380,050 |
| 2017-08-28 | 2017-08-24 | 100.466 | 10,378,520 | -414,563 | 1.31% | 1,042,688,971 |
| 2017-08-25 | 2017-08-22 | 95.371 | 10,793,083 | -126,293 | 1.36% | 1,029,341,753 |
| 2017-08-24 | 2017-08-21 | 94.914 | 10,919,376 | -22,053 | 1.38% | 1,036,403,669 |
| 2017-08-22 | 2017-08-18 | 94.762 | 10,941,429 | -5,654 | 1.38% | 1,036,832,554 |
| 2017-08-21 | 2017-08-17 | 95.066 | 10,947,083 | -13,477 | 1.38% | 1,040,698,575 |
| 2017-08-18 | 2017-08-16 | 95.294 | 10,960,560 | -6,333 | 1.38% | 1,044,480,534 |
| 2017-08-17 | 2017-08-15 | 93.393 | 10,966,893 | -85,253 | 1.38% | 1,024,232,397 |
| 2017-08-16 | 2017-08-14 | 92.785 | 11,052,146 | +24,552 | 1.40% | 1,025,470,048 |
| 2017-08-15 | 2017-08-11 | 93.621 | 11,027,594 | +25,452 | 1.39% | 1,032,417,499 |
| 2017-08-14 | 2017-08-10 | 93.089 | 11,002,142 | -695 | 1.39% | 1,024,177,427 |
| 2017-08-11 | 2017-08-09 | 92.328 | 11,002,837 | -582 | 1.39% | 1,015,874,132 |
| 2017-08-10 | 2017-08-08 | 91.568 | 11,003,419 | -21,632 | 1.39% | 1,007,559,433 |
| 2017-08-09 | 2017-08-07 | 92.404 | 11,025,051 | +14,030 | 1.39% | 1,018,763,603 |
| 2017-08-08 | 2017-08-04 | 92.557 | 11,011,021 | -86,119 | 1.39% | 1,019,142,012 |
| 2017-08-07 | 2017-08-03 | 91.796 | 11,097,140 | +6,987 | 1.40% | 1,018,673,177 |
| 2017-08-04 | 2017-08-02 | 92.252 | 11,090,153 | +9,428 | 1.40% | 1,023,092,437 |
| 2017-08-03 | 2017-08-01 | 91.340 | 11,080,725 | +4,089 | 1.40% | 1,012,110,010 |
| 2017-08-02 | 2017-07-31 | 90.655 | 11,076,636 | -278,227 | 1.40% | 1,004,154,816 |
| 2017-08-01 | 2017-07-28 | 91.492 | 11,354,863 | -66 | 1.43% | 1,038,876,834 |
| 2017-07-31 | 2017-07-27 | 91.872 | 11,354,929 | +25,129 | 1.43% | 1,043,200,756 |
| 2017-07-28 | 2017-07-26 | 93.621 | 11,329,800 | -98,258 | 1.43% | 1,060,710,413 |
| 2017-07-27 | 2017-07-25 | 92.785 | 11,428,058 | +39,969 | 1.44% | 1,060,348,930 |
| 2017-07-26 | 2017-07-24 | 93.013 | 11,388,089 | -64,811 | 1.44% | 1,059,238,714 |
| 2017-07-25 | 2017-07-21 | 92.252 | 11,452,900 | -15,167 | 1.45% | 1,056,556,693 |
| 2017-07-24 | 2017-07-20 | 89.743 | 11,468,067 | +98,603 | 1.45% | 1,029,173,902 |
| 2017-07-21 | 2017-07-19 | 90.883 | 11,369,464 | -2,725 | 1.44% | 1,033,295,248 |
| 2017-07-20 | 2017-07-18 | 89.743 | 11,372,189 | -1,585,407 | 1.44% | 1,020,569,563 |
| 2017-07-19 | 2017-07-17 | 88.982 | 12,957,596 | +1,598,226 | 1.64% | 1,152,993,430 |
| 2017-07-18 | 2017-07-14 | 89.819 | 11,359,370 | +10,162 | 1.43% | 1,020,283,067 |
| 2017-07-17 | 2017-07-13 | 90.655 | 11,349,208 | +15,335 | 1.43% | 1,028,864,889 |
| 2017-07-14 | 2017-07-12 | 90.199 | 11,333,873 | +23,404 | 1.43% | 1,022,302,839 |
| 2017-07-13 | 2017-07-11 | 89.819 | 11,310,469 | +6,177 | 1.43% | 1,015,890,846 |
| 2017-07-12 | 2017-07-10 | 90.047 | 11,304,292 | +1,135 | 1.43% | 1,017,915,214 |
| 2017-07-11 | 2017-07-07 | 89.667 | 11,303,157 | +968 | 1.43% | 1,013,514,814 |
| 2017-07-10 | 2017-07-06 | 90.959 | 11,302,189 | -123,201 | 1.43% | 1,028,040,634 |
| 2017-07-07 | 2017-07-05 | 89.058 | 11,425,390 | +429,884 | 1.44% | 1,017,523,538 |
| 2017-07-06 | 2017-07-04 | 87.993 | 10,995,506 | +642,581 | 1.39% | 967,531,503 |
| 2017-07-05 | 2017-07-03 | 88.526 | 10,352,925 | +10,585 | 1.31% | 916,500,242 |
| 2017-07-04 | 2017-06-30 | 87.613 | 10,342,340 | +19,312 | 1.31% | 906,124,401 |
| 2017-07-03 | 2017-06-29 | 88.830 | 10,323,028 | -5,738 | 1.30% | 916,993,979 |
| 2017-06-30 | 2017-06-28 | 88.906 | 10,328,766 | +547,706 | 1.30% | 918,289,219 |
| 2017-06-29 | 2017-06-27 | 89.895 | 9,781,060 | -91,048 | 1.23% | 879,265,302 |
| 2017-06-28 | 2017-06-26 | 90.503 | 9,872,108 | +117,589 | 1.25% | 893,456,464 |
| 2017-06-27 | 2017-06-23 | 91.416 | 9,754,519 | -13,172 | 1.23% | 891,716,623 |
| 2017-06-26 | 2017-06-22 | 92.404 | 9,767,691 | +28,852 | 1.23% | 902,577,964 |
| 2017-06-23 | 2017-06-21 | 88.602 | 9,738,839 | -40,730 | 1.23% | 862,878,499 |
| 2017-06-22 | 2017-06-20 | 89.134 | 9,779,569 | -92,958 | 1.23% | 871,693,611 |
| 2017-06-21 | 2017-06-19 | 88.069 | 9,872,527 | -140,861 | 1.25% | 869,467,645 |
| 2017-06-20 | 2017-06-16 | 84.039 | 10,013,388 | -5,472 | 1.26% | 841,511,118 |
| 2017-06-19 | 2017-06-15 | 82.974 | 10,018,860 | -49,817 | 1.26% | 831,303,472 |
| 2017-06-16 | 2017-06-14 | 81.833 | 10,068,677 | +51,366 | 1.27% | 823,950,679 |
| 2017-06-15 | 2017-06-13 | 81.453 | 10,017,311 | +25,292 | 1.26% | 815,938,008 |
| 2017-06-14 | 2017-06-12 | 80.920 | 9,992,019 | +14,648 | 1.26% | 808,558,440 |
| 2017-06-13 | 2017-06-09 | 82.137 | 9,977,371 | -188,542 | 1.26% | 819,514,067 |
| 2017-06-12 | 2017-06-08 | 83.430 | 10,165,913 | +313,335 | 1.28% | 848,143,918 |
| 2017-06-09 | 2017-06-07 | 84.039 | 9,852,578 | +87,706 | 1.24% | 827,996,871 |
| 2017-06-08 | 2017-06-06 | 83.582 | 9,764,872 | +325,697 | 1.23% | 816,170,293 |
| 2017-06-07 | 2017-06-05 | 83.202 | 9,439,175 | +63,269 | 1.19% | 785,358,404 |
| 2017-06-06 | 2017-06-02 | 82.822 | 9,375,906 | +74,386 | 1.18% | 776,528,966 |
| 2017-06-05 | 2017-06-01 | 82.670 | 9,301,520 | +220,432 | 1.17% | 768,953,369 |
| 2017-06-02 | 2017-05-31 | 83.126 | 9,081,088 | -33,731 | 1.15% | 754,874,199 |
| 2017-06-01 | 2017-05-29 | 83.658 | 9,114,819 | +44,744 | 1.15% | 762,530,589 |
| 2017-05-31 | 2017-05-26 | 84.267 | 9,070,075 | -61,087 | 1.15% | 764,305,834 |
| 2017-05-29 | 2017-05-25 | 84.419 | 9,131,162 | +172,677 | 1.15% | 770,842,342 |
| 2017-05-26 | 2017-05-24 | 83.963 | 8,958,485 | -303,299 | 1.13% | 752,177,226 |
| 2017-05-25 | 2017-05-23 | 84.495 | 9,261,784 | -1,600,440 | 1.17% | 782,573,690 |
| 2017-05-24 | 2017-05-22 | 85.408 | 10,862,224 | +469,559 | 1.37% | 927,716,000 |
| 2017-05-23 | 2017-05-19 | 84.343 | 10,392,665 | -111,635 | 1.31% | 876,546,602 |
| 2017-05-22 | 2017-05-18 | 88.245 | 10,504,300 | +779,300 | 1.33% | 926,947,708 |
| 2017-05-19 | 2017-05-17 | 88.089 | 9,725,000 | +436,800 | 1.23% | 856,666,486 |
| 2017-05-18 | 2017-05-16 | 86.612 | 9,288,200 | +1,094,769 | 1.20% | 804,468,431 |
| 2017-05-17 | 2017-05-15 | 87.467 | 8,193,431 | +41,998 | 1.06% | 716,655,734 |
| 2017-05-16 | 2017-05-12 | 89.178 | 8,151,433 | -1,217,193 | 1.05% | 726,925,055 |
| 2017-05-15 | 2017-05-11 | 90.188 | 9,368,626 | +677,750 | 1.21% | 844,940,541 |
| 2017-05-12 | 2017-05-10 | 89.800 | 8,690,876 | +1,581,889 | 1.12% | 780,436,899 |
| 2017-05-11 | 2017-05-09 | 89.411 | 7,108,987 | +91,027 | 0.92% | 635,620,386 |
| 2017-05-10 | 2017-05-08 | 89.100 | 7,017,960 | -9,405 | 0.91% | 625,299,042 |
| 2017-05-09 | 2017-05-05 | 88.633 | 7,027,365 | +8,816 | 0.91% | 622,858,821 |
| 2017-05-08 | 2017-05-04 | 89.955 | 7,018,549 | +55,354 | 0.91% | 631,354,023 |
| 2017-05-05 | 2017-05-02 | 90.188 | 6,963,195 | -4,056 | 0.90% | 627,998,785 |
| 2017-05-04 | 2017-04-28 | 90.499 | 6,967,251 | -18,106 | 0.90% | 630,531,364 |
| 2017-05-02 | 2017-04-27 | 91.044 | 6,985,357 | -3,168 | 0.90% | 635,971,653 |
| 2017-04-28 | 2017-04-26 | 90.266 | 6,988,525 | -35,336 | 0.90% | 630,826,603 |
| 2017-04-27 | 2017-04-25 | 91.899 | 7,023,861 | +14,088 | 0.91% | 645,484,238 |
| 2017-04-26 | 2017-04-24 | 91.821 | 7,009,773 | -112,324 | 0.90% | 643,644,569 |
| 2017-04-25 | 2017-04-21 | 91.510 | 7,122,097 | -192,608 | 0.92% | 651,743,343 |
| 2017-04-24 | 2017-04-20 | 90.888 | 7,314,705 | +63,876 | 0.94% | 664,819,247 |
| 2017-04-21 | 2017-04-19 | 90.577 | 7,250,829 | -4,687 | 0.94% | 656,758,716 |
| 2017-04-20 | 2017-04-18 | 91.121 | 7,255,516 | +49,388 | 0.94% | 661,131,992 |
| 2017-04-19 | 2017-04-13 | 91.588 | 7,206,128 | +263,697 | 0.93% | 659,993,289 |
| 2017-04-18 | 2017-04-12 | 91.121 | 6,942,431 | +36,045 | 0.90% | 632,603,282 |
| 2017-04-13 | 2017-04-11 | 90.266 | 6,906,386 | +6,236 | 0.89% | 623,412,239 |
| 2017-04-12 | 2017-04-10 | 91.355 | 6,900,150 | -4,502 | 0.89% | 630,360,012 |
| 2017-04-11 | 2017-04-07 | 92.365 | 6,904,652 | +3,899 | 0.89% | 637,750,037 |
| 2017-04-10 | 2017-04-06 | 92.832 | 6,900,753 | -4,521 | 0.89% | 640,609,046 |
| 2017-04-07 | 2017-04-05 | 91.821 | 6,905,274 | -33,588 | 0.89% | 634,049,363 |
| 2017-04-06 | 2017-04-03 | 89.722 | 6,938,862 | +23,939 | 0.90% | 622,567,315 |
| 2017-04-05 | 2017-03-31 | 89.877 | 6,914,923 | -23,597 | 0.89% | 621,494,714 |
| 2017-04-03 | 2017-03-30 | 91.510 | 6,938,520 | -6,520 | 0.90% | 634,944,206 |
| 2017-03-31 | 2017-03-29 | 92.832 | 6,945,040 | +27,127 | 0.90% | 644,720,286 |
| 2017-03-30 | 2017-03-28 | 92.910 | 6,917,913 | +150,103 | 0.89% | 642,739,896 |
| 2017-03-29 | 2017-03-27 | 92.443 | 6,767,810 | +1,539 | 0.87% | 625,636,776 |
| 2017-03-28 | 2017-03-24 | 93.065 | 6,766,271 | +3,744 | 0.87% | 629,703,048 |
| 2017-03-27 | 2017-03-23 | 93.143 | 6,762,527 | -2,252 | 0.87% | 629,880,389 |
| 2017-03-24 | 2017-03-22 | 93.298 | 6,764,779 | -156,852 | 0.87% | 631,142,050 |
| 2017-03-23 | 2017-03-21 | 98.041 | 6,921,631 | -88,309 | 0.89% | 678,603,017 |
| 2017-03-22 | 2017-03-20 | 105.038 | 7,009,940 | -6,826 | 0.90% | 736,312,048 |
| 2017-03-21 | 2017-03-17 | 103.717 | 7,016,766 | -25,677 | 0.91% | 727,754,803 |
| 2017-03-20 | 2017-03-16 | 103.717 | 7,042,443 | +93,829 | 0.91% | 730,417,933 |
| 2017-03-17 | 2017-03-15 | 102.162 | 6,948,614 | -7,222 | 0.90% | 709,881,420 |
| 2017-03-16 | 2017-03-14 | 100.840 | 6,955,836 | +21,651 | 0.90% | 701,425,527 |
| 2017-03-15 | 2017-03-13 | 101.151 | 6,934,185 | -10,876 | 0.89% | 701,398,734 |
| 2017-03-14 | 2017-03-10 | 100.451 | 6,945,061 | +9,328 | 0.90% | 697,639,135 |
| 2017-03-13 | 2017-03-09 | 100.529 | 6,935,733 | +13,469 | 0.90% | 697,241,371 |
| 2017-03-10 | 2017-03-08 | 101.928 | 6,922,264 | +27,239 | 0.89% | 705,574,874 |
| 2017-03-09 | 2017-03-07 | 102.162 | 6,895,025 | +47,426 | 0.89% | 704,406,683 |
| 2017-03-08 | 2017-03-06 | 101.073 | 6,847,599 | +31,779 | 0.88% | 692,108,095 |
| 2017-03-07 | 2017-03-03 | 99.518 | 6,815,820 | +18,786 | 0.88% | 678,297,692 |
| 2017-03-06 | 2017-03-02 | 102.861 | 6,797,034 | -2,101 | 0.88% | 699,151,902 |
| 2017-03-03 | 2017-03-01 | 102.784 | 6,799,135 | -27,544 | 0.88% | 698,839,391 |
| 2017-03-02 | 2017-02-28 | 103.095 | 6,826,679 | -3,920 | 0.88% | 703,793,519 |
| 2017-03-01 | 2017-02-27 | 104.650 | 6,830,599 | -8,960 | 0.88% | 714,819,032 |
| 2017-02-28 | 2017-02-24 | 102.628 | 6,839,559 | +11,246 | 0.88% | 701,930,783 |
| 2017-02-27 | 2017-02-23 | 104.339 | 6,828,313 | -230,354 | 0.88% | 712,456,238 |
| 2017-02-24 | 2017-02-22 | 104.727 | 7,058,667 | -213,292 | 0.91% | 739,235,044 |
| 2017-02-23 | 2017-02-21 | 102.706 | 7,271,959 | +329,373 | 0.94% | 746,872,547 |
| 2017-02-22 | 2017-02-20 | 104.028 | 6,942,586 | +73,902 | 0.90% | 722,220,212 |
| 2017-02-21 | 2017-02-17 | 102.162 | 6,868,684 | -11,506 | 0.89% | 701,715,644 |
| 2017-02-20 | 2017-02-16 | 96.875 | 6,880,190 | +20,245 | 0.89% | 666,516,233 |
| 2017-02-17 | 2017-02-15 | 100.218 | 6,859,945 | +6,205 | 0.89% | 687,489,086 |
| 2017-02-16 | 2017-02-14 | 99.363 | 6,853,740 | -18,801 | 0.88% | 681,005,683 |
| 2017-02-15 | 2017-02-13 | 101.384 | 6,872,541 | +26,353 | 0.89% | 696,766,381 |
| 2017-02-14 | 2017-02-10 | 99.907 | 6,846,188 | -11,561 | 0.88% | 683,981,264 |
| 2017-02-13 | 2017-02-09 | 99.751 | 6,857,749 | +11,667 | 0.89% | 684,069,928 |
| 2017-02-10 | 2017-02-08 | 100.373 | 6,846,082 | -39,826 | 0.88% | 687,164,311 |
| 2017-02-09 | 2017-02-07 | 99.440 | 6,885,908 | -159,047 | 0.89% | 684,737,350 |
| 2017-02-08 | 2017-02-06 | 99.129 | 7,044,955 | +265,131 | 0.91% | 698,362,105 |
| 2017-02-07 | 2017-02-03 | 98.430 | 6,779,824 | -14,346 | 0.87% | 667,335,737 |
| 2017-02-06 | 2017-02-02 | 99.751 | 6,794,170 | -14,257 | 0.88% | 677,727,835 |
| 2017-02-03 | 2017-02-01 | 98.974 | 6,808,427 | +13,594 | 0.88% | 673,856,537 |
| 2017-02-02 | 2017-01-27 | 99.129 | 6,794,833 | -369,138 | 0.88% | 673,567,663 |
| 2017-02-01 | 2017-01-25 | 97.030 | 7,163,971 | +213,275 | 0.92% | 695,121,404 |
| 2017-01-26 | 2017-01-24 | 96.019 | 6,950,696 | -47,694 | 0.90% | 667,402,008 |
| 2017-01-25 | 2017-01-23 | 92.987 | 6,998,390 | -82,136 | 0.90% | 650,761,089 |
| 2017-01-24 | 2017-01-20 | 91.743 | 7,080,526 | +151,291 | 0.91% | 649,590,681 |
| 2017-01-23 | 2017-01-19 | 94.231 | 6,929,235 | +87,844 | 0.89% | 652,950,362 |
| 2017-01-20 | 2017-01-18 | 96.097 | 6,841,391 | +126,209 | 0.88% | 657,438,510 |
| 2017-01-19 | 2017-01-17 | 94.698 | 6,715,182 | -11,569 | 0.87% | 635,912,458 |
| 2017-01-18 | 2017-01-16 | 94.076 | 6,726,751 | -20,542 | 0.87% | 632,824,055 |
| 2017-01-17 | 2017-01-13 | 93.454 | 6,747,293 | -869,788 | 0.87% | 630,559,821 |
| 2017-01-16 | 2017-01-12 | 92.987 | 7,617,081 | +15,708 | 0.98% | 708,291,468 |
| 2017-01-13 | 2017-01-11 | 93.376 | 7,601,373 | +131,556 | 0.98% | 709,785,803 |
| 2017-01-12 | 2017-01-10 | 92.987 | 7,469,817 | +733,639 | 0.96% | 694,597,793 |
| 2017-01-11 | 2017-01-09 | 92.288 | 6,736,178 | +33,162 | 0.87% | 621,665,162 |
| 2017-01-10 | 2017-01-06 | 92.365 | 6,703,016 | +26,436 | 0.87% | 619,125,873 |
| 2017-01-09 | 2017-01-05 | 90.344 | 6,676,580 | +41,871 | 0.86% | 603,187,652 |
| 2017-01-06 | 2017-01-04 | 91.121 | 6,634,709 | -6,649 | 0.86% | 604,563,256 |
| 2017-01-05 | 2017-01-03 | 90.188 | 6,641,358 | -13,548 | 0.86% | 598,972,850 |
| 2017-01-04 | 2016-12-30 | 88.556 | 6,654,906 | -17,004 | 0.86% | 589,329,127 |
| 2017-01-03 | 2016-12-29 | 87.001 | 6,671,910 | -42,960 | 0.86% | 580,460,301 |
| 2016-12-30 | 2016-12-28 | 86.767 | 6,714,870 | +3,823 | 0.87% | 582,631,634 |
| 2016-12-29 | 2016-12-23 | 85.679 | 6,711,047 | +155,640 | 0.87% | 574,995,084 |
| 2016-12-28 | 2016-12-22 | 85.601 | 6,555,407 | -61,495 | 0.85% | 561,150,348 |
| 2016-12-23 | 2016-12-21 | 86.534 | 6,616,902 | +88,479 | 0.85% | 572,587,844 |
| 2016-12-22 | 2016-12-20 | 87.467 | 6,528,423 | +197,434 | 0.84% | 571,022,296 |
| 2016-12-21 | 2016-12-19 | 87.234 | 6,330,989 | +36,827 | 0.82% | 552,276,639 |
| 2016-12-20 | 2016-12-16 | 89.800 | 6,294,162 | -14,849 | 0.81% | 565,213,020 |
| 2016-12-19 | 2016-12-15 | 90.733 | 6,309,011 | +30,487 | 0.81% | 572,432,651 |
| 2016-12-16 | 2016-12-14 | 92.599 | 6,278,524 | +3,348 | 0.81% | 581,381,994 |
| 2016-12-15 | 2016-12-13 | 92.676 | 6,275,176 | +159 | 0.81% | 581,559,860 |
| 2016-12-14 | 2016-12-12 | 92.210 | 6,275,017 | +6,312 | 0.81% | 578,617,884 |
| 2016-12-13 | 2016-12-09 | 94.698 | 6,268,705 | -39,618 | 0.81% | 593,632,102 |
| 2016-12-12 | 2016-12-08 | 94.853 | 6,308,323 | -26,731 | 0.81% | 598,364,762 |
| 2016-12-09 | 2016-12-07 | 93.765 | 6,335,054 | -221,003 | 0.82% | 594,004,706 |
| 2016-12-08 | 2016-12-06 | 94.231 | 6,556,057 | +147,623 | 0.85% | 617,785,339 |
| 2016-12-07 | 2016-12-05 | 94.153 | 6,408,434 | -352,890 | 0.83% | 603,376,395 |
| 2016-12-06 | 2016-12-02 | 95.631 | 6,761,324 | +117,856 | 0.87% | 646,590,197 |
| 2016-12-05 | 2016-12-01 | 96.875 | 6,643,468 | +344,089 | 0.86% | 643,583,864 |
| 2016-12-02 | 2016-11-30 | 94.931 | 6,299,379 | +12,648 | 0.81% | 598,006,162 |
| 2016-12-01 | 2016-11-29 | 101.540 | 6,286,731 | -35,153 | 0.81% | 638,352,130 |
| 2016-11-30 | 2016-11-28 | 97.030 | 6,321,884 | -79,294 | 0.82% | 613,413,550 |
| 2016-11-29 | 2016-11-25 | 93.298 | 6,401,178 | -32 | 0.82% | 597,218,713 |
| 2016-11-28 | 2016-11-24 | 92.599 | 6,401,210 | -15,041 | 0.82% | 592,742,535 |
| 2016-11-25 | 2016-11-23 | 93.765 | 6,416,251 | -236,188 | 0.82% | 601,618,122 |
| 2016-11-24 | 2016-11-22 | 93.143 | 6,652,439 | +30,989 | 0.85% | 619,626,490 |
| 2016-11-23 | 2016-11-21 | 91.899 | 6,621,450 | +130,999 | 0.85% | 608,503,159 |
| 2016-11-22 | 2016-11-18 | 92.210 | 6,490,451 | -25,491 | 0.83% | 598,483,004 |
| 2016-11-21 | 2016-11-17 | 92.365 | 6,515,942 | +170,754 | 0.84% | 601,846,733 |
| 2016-11-18 | 2016-11-16 | 92.910 | 6,345,188 | +333,021 | 0.81% | 589,528,298 |
| 2016-11-17 | 2016-11-15 | 91.899 | 6,012,167 | +354,110 | 0.77% | 552,510,797 |
| 2016-11-16 | 2016-11-14 | 91.743 | 5,658,057 | -12,237 | 0.73% | 519,088,709 |
| 2016-11-15 | 2016-11-11 | 93.298 | 5,670,294 | +66,593 | 0.73% | 529,028,514 |
| 2016-11-14 | 2016-11-10 | 96.253 | 5,603,701 | -38,758 | 0.72% | 539,371,327 |
| 2016-11-11 | 2016-11-09 | 95.864 | 5,642,459 | +80,991 | 0.72% | 540,908,425 |
| 2016-11-10 | 2016-11-08 | 97.652 | 5,561,468 | +70,572 | 0.71% | 543,089,416 |
| 2016-11-09 | 2016-11-07 | 96.019 | 5,490,896 | -17,275 | 0.70% | 527,232,815 |
| 2016-11-08 | 2016-11-04 | 95.864 | 5,508,171 | -2,346 | 0.71% | 528,035,046 |
| 2016-11-07 | 2016-11-03 | 96.408 | 5,510,517 | -50,492 | 0.71% | 531,258,986 |
| 2016-11-04 | 2016-11-02 | 97.108 | 5,561,009 | +58,012 | 0.71% | 540,018,071 |
| 2016-11-03 | 2016-11-01 | 97.108 | 5,502,997 | +19,130 | 0.71% | 534,384,646 |
| 2016-11-02 | 2016-10-31 | 96.019 | 5,483,867 | +112,998 | 0.70% | 526,557,894 |
| 2016-11-01 | 2016-10-28 | 96.175 | 5,370,869 | -366,216 | 0.69% | 516,543,043 |
| 2016-10-31 | 2016-10-27 | 96.175 | 5,737,085 | -42,649 | 0.74% | 551,763,847 |
| 2016-10-28 | 2016-10-26 | 96.719 | 5,779,734 | -97,108 | 0.74% | 559,011,174 |
| 2016-10-27 | 2016-10-25 | 97.574 | 5,876,842 | +119,052 | 0.75% | 573,429,455 |
| 2016-10-26 | 2016-10-24 | 98.274 | 5,757,790 | +103,648 | 0.74% | 565,841,963 |
| 2016-10-25 | 2016-10-20 | 98.430 | 5,654,142 | -242,408 | 0.72% | 556,535,246 |
| 2016-10-24 | 2016-10-19 | 100.140 | 5,896,550 | -29,814 | 0.76% | 590,481,242 |
| 2016-10-20 | 2016-10-18 | 99.363 | 5,926,364 | -39,577 | 0.76% | 588,859,158 |
| 2016-10-19 | 2016-10-17 | 97.497 | 5,965,941 | +68,279 | 0.76% | 581,659,395 |
| 2016-10-18 | 2016-10-14 | 97.963 | 5,897,662 | +7,536 | 0.76% | 577,753,628 |
| 2016-10-17 | 2016-10-13 | 96.952 | 5,890,126 | +299,337 | 0.76% | 571,062,044 |
| 2016-10-14 | 2016-10-12 | 97.652 | 5,590,789 | +2,568 | 0.72% | 545,952,675 |
| 2016-10-13 | 2016-10-11 | 97.574 | 5,588,221 | -67,306 | 0.72% | 545,267,428 |
| 2016-10-12 | 2016-10-07 | 99.285 | 5,655,527 | +55,873 | 0.72% | 561,508,370 |
| 2016-10-11 | 2016-10-06 | 99.207 | 5,599,654 | -121,880 | 0.72% | 555,525,660 |
| 2016-10-07 | 2016-10-05 | 101.073 | 5,721,534 | +14,861 | 0.73% | 578,293,209 |
| 2016-10-06 | 2016-10-04 | 101.462 | 5,706,673 | -317,044 | 0.73% | 579,009,589 |
| 2016-10-05 | 2016-10-03 | 100.296 | 6,023,717 | +6,903 | 0.77% | 604,152,431 |
| 2016-10-04 | 2016-09-30 | 99.985 | 6,016,814 | -200,017 | 0.77% | 601,588,896 |
| 2016-10-03 | 2016-09-29 | 101.306 | 6,216,831 | -217,593 | 0.80% | 629,804,464 |
| 2016-09-30 | 2016-09-28 | 101.384 | 6,434,424 | +838,022 | 0.82% | 652,348,283 |
| 2016-09-29 | 2016-09-27 | 101.851 | 5,596,402 | +19,338 | 0.72% | 569,996,850 |
| 2016-09-28 | 2016-09-26 | 100.918 | 5,577,064 | -54,198 | 0.71% | 562,823,960 |
| 2016-09-27 | 2016-09-23 | 102.628 | 5,631,262 | +25,724 | 0.72% | 577,925,586 |
| 2016-09-26 | 2016-09-22 | 101.928 | 5,605,538 | -191,857 | 0.72% | 571,363,180 |
| 2016-09-23 | 2016-09-21 | 101.928 | 5,797,395 | +3,733 | 0.74% | 590,918,845 |
| 2016-09-22 | 2016-09-20 | 102.550 | 5,793,662 | -352,261 | 0.74% | 594,141,937 |
| 2016-09-21 | 2016-09-19 | 103.095 | 6,145,923 | -38,507 | 0.79% | 633,611,274 |
| 2016-09-20 | 2016-09-15 | 106.597 | 6,184,430 | -1,897 | 0.79% | 659,241,164 |
| 2016-09-19 | 2016-09-14 | 107.859 | 6,186,327 | +245,527 | 0.79% | 667,253,218 |
| 2016-09-15 | 2016-09-13 | 107.307 | 5,940,800 | +500,448 | 0.77% | 637,489,639 |
| 2016-09-14 | 2016-09-12 | 107.544 | 5,440,352 | +25,132 | 0.71% | 585,075,815 |
| 2016-09-13 | 2016-09-09 | 107.780 | 5,415,220 | -69,634 | 0.70% | 583,654,844 |
| 2016-09-12 | 2016-09-08 | 109.911 | 5,484,854 | +14,642 | 0.71% | 602,844,743 |
| 2016-09-09 | 2016-09-07 | 109.280 | 5,470,212 | -818 | 0.71% | 597,782,534 |
| 2016-09-08 | 2016-09-06 | 109.753 | 5,471,030 | -2,149 | 0.71% | 600,461,983 |
| 2016-09-07 | 2016-09-05 | 108.885 | 5,473,179 | -73,462 | 0.71% | 595,947,536 |
| 2016-09-06 | 2016-09-02 | 106.518 | 5,546,641 | +102,560 | 0.72% | 590,817,181 |
| 2016-09-05 | 2016-09-01 | 104.545 | 5,444,081 | -1,635 | 0.71% | 569,153,940 |
| 2016-09-02 | 2016-08-31 | 103.599 | 5,445,716 | +25,716 | 0.71% | 564,168,722 |
| 2016-09-01 | 2016-08-30 | 105.729 | 5,420,000 | -23,866 | 0.71% | 573,051,132 |
| 2016-08-31 | 2016-08-29 | 106.439 | 5,443,866 | -5,162 | 0.71% | 579,440,259 |
| 2016-08-30 | 2016-08-26 | 106.913 | 5,449,028 | +13,793 | 0.71% | 582,569,341 |
| 2016-08-29 | 2016-08-25 | 104.782 | 5,435,235 | -439 | 0.71% | 569,515,687 |
| 2016-08-26 | 2016-08-24 | 106.597 | 5,435,674 | +43,027 | 0.71% | 579,426,084 |
| 2016-08-25 | 2016-08-23 | 107.149 | 5,392,647 | -115,710 | 0.70% | 577,817,981 |
| 2016-08-24 | 2016-08-22 | 107.623 | 5,508,357 | +195 | 0.72% | 592,823,949 |
| 2016-08-23 | 2016-08-19 | 106.045 | 5,508,162 | -2,271 | 0.72% | 584,110,837 |
| 2016-08-22 | 2016-08-18 | 107.307 | 5,510,433 | +13,635 | 0.72% | 591,308,232 |
| 2016-08-19 | 2016-08-17 | 107.307 | 5,496,798 | -11,630 | 0.72% | 589,845,100 |
| 2016-08-18 | 2016-08-16 | 108.885 | 5,508,428 | +4,427 | 0.72% | 599,785,626 |
| 2016-08-17 | 2016-08-15 | 109.201 | 5,504,001 | -30,836 | 0.72% | 601,040,704 |
| 2016-08-16 | 2016-08-12 | 107.623 | 5,534,837 | +56,720 | 0.72% | 595,673,796 |
| 2016-08-15 | 2016-08-11 | 106.755 | 5,478,117 | +33,284 | 0.71% | 584,814,848 |
| 2016-08-12 | 2016-08-10 | 106.202 | 5,444,833 | -25,737 | 0.71% | 578,254,357 |
| 2016-08-11 | 2016-08-09 | 104.467 | 5,470,570 | -4,328 | 0.71% | 571,491,605 |
| 2016-08-10 | 2016-08-08 | 104.940 | 5,474,898 | +93,709 | 0.71% | 574,535,626 |
| 2016-08-09 | 2016-08-05 | 102.967 | 5,381,189 | +21,770 | 0.70% | 554,087,111 |
| 2016-08-08 | 2016-08-04 | 102.573 | 5,359,419 | -65,187 | 0.70% | 549,731,159 |
| 2016-08-05 | 2016-08-03 | 102.573 | 5,424,606 | -101,115 | 0.71% | 556,417,579 |
| 2016-08-04 | 2016-08-01 | 104.624 | 5,525,721 | +38,973 | 0.72% | 578,125,023 |
| 2016-08-03 | 2016-07-29 | 102.889 | 5,486,748 | +37,201 | 0.71% | 564,523,331 |
| 2016-08-01 | 2016-07-28 | 105.256 | 5,449,547 | +108,029 | 0.71% | 573,595,218 |
| 2016-07-29 | 2016-07-27 | 105.256 | 5,341,518 | -291,551 | 0.69% | 562,224,564 |
| 2016-07-28 | 2016-07-26 | 104.151 | 5,633,069 | +144,416 | 0.73% | 586,689,468 |
| 2016-07-27 | 2016-07-25 | 103.914 | 5,488,653 | +34,290 | 0.71% | 570,349,204 |
| 2016-07-26 | 2016-07-22 | 101.942 | 5,454,363 | +127,120 | 0.71% | 556,026,950 |
| 2016-07-25 | 2016-07-21 | 103.520 | 5,327,243 | -13,193 | 0.69% | 551,474,750 |
| 2016-07-22 | 2016-07-20 | 106.597 | 5,340,436 | +71,652 | 0.69% | 569,274,006 |
| 2016-07-21 | 2016-07-19 | 105.571 | 5,268,784 | -163,344 | 0.69% | 556,231,780 |
| 2016-07-20 | 2016-07-18 | 107.702 | 5,432,128 | -4,591 | 0.71% | 585,048,589 |
| 2016-07-19 | 2016-07-15 | 107.623 | 5,436,719 | +5,475 | 0.71% | 585,114,078 |
| 2016-07-18 | 2016-07-14 | 105.729 | 5,431,244 | +155,110 | 0.71% | 574,239,949 |
| 2016-07-15 | 2016-07-13 | 106.913 | 5,276,134 | -100,822 | 0.69% | 564,084,807 |
| 2016-07-14 | 2016-07-12 | 105.729 | 5,376,956 | +116,901 | 0.70% | 568,500,134 |
| 2016-07-13 | 2016-07-11 | 104.703 | 5,260,055 | +14,293 | 0.68% | 550,744,918 |
| 2016-07-12 | 2016-07-08 | 103.756 | 5,245,762 | -56,916 | 0.68% | 544,281,566 |
| 2016-07-11 | 2016-07-07 | 103.756 | 5,302,678 | +51,186 | 0.69% | 550,186,967 |
| 2016-07-08 | 2016-07-06 | 102.178 | 5,251,492 | -14,727 | 0.68% | 536,589,002 |
| 2016-07-07 | 2016-07-05 | 104.467 | 5,266,219 | -45,675 | 0.69% | 550,143,759 |
| 2016-07-06 | 2016-07-04 | 106.913 | 5,311,894 | -6,701 | 0.69% | 567,907,998 |
| 2016-07-05 | 2016-06-30 | 102.099 | 5,318,595 | +168,077 | 0.69% | 543,025,829 |
| 2016-07-04 | 2016-06-29 | 101.784 | 5,150,518 | +163,874 | 0.67% | 524,239,704 |
| 2016-06-30 | 2016-06-28 | 101.705 | 4,986,644 | +82,244 | 0.65% | 507,166,515 |
| 2016-06-29 | 2016-06-27 | 105.783 | 4,904,400 | -30,022 | 0.64% | 518,800,374 |
| 2016-06-28 | 2016-06-24 | 108.810 | 4,934,422 | -154,918 | 0.64% | 536,912,245 |
| 2016-06-27 | 2016-06-23 | 112.553 | 5,089,340 | +5,960 | 0.67% | 572,822,342 |
| 2016-06-24 | 2016-06-22 | 112.394 | 5,083,380 | -8,662 | 0.67% | 571,341,685 |
| 2016-06-23 | 2016-06-21 | 111.359 | 5,092,042 | +34,753 | 0.67% | 567,042,316 |
| 2016-06-22 | 2016-06-20 | 109.845 | 5,057,289 | -8,509 | 0.66% | 555,518,287 |
| 2016-06-21 | 2016-06-17 | 110.164 | 5,065,798 | +24,593 | 0.67% | 558,067,035 |
| 2016-06-20 | 2016-06-16 | 107.615 | 5,041,205 | -30,563 | 0.66% | 542,507,853 |
| 2016-06-17 | 2016-06-15 | 107.137 | 5,071,768 | -989 | 0.67% | 543,372,913 |
| 2016-06-16 | 2016-06-14 | 106.898 | 5,072,757 | -23,221 | 0.67% | 542,266,651 |
| 2016-06-15 | 2016-06-13 | 107.455 | 5,095,978 | +17,404 | 0.67% | 547,590,387 |
| 2016-06-14 | 2016-06-10 | 111.677 | 5,078,574 | -28,580 | 0.67% | 567,160,687 |
| 2016-06-13 | 2016-06-08 | 114.385 | 5,107,154 | -9,287 | 0.67% | 584,184,077 |
| 2016-06-10 | 2016-06-07 | 113.031 | 5,116,441 | -239,782 | 0.67% | 578,317,970 |
| 2016-06-08 | 2016-06-06 | 110.960 | 5,356,223 | +25,224 | 0.70% | 594,327,859 |
| 2016-06-07 | 2016-06-03 | 109.606 | 5,330,999 | +134,553 | 0.70% | 584,310,050 |
| 2016-06-06 | 2016-06-02 | 109.526 | 5,196,446 | -58,314 | 0.68% | 569,148,294 |
| 2016-06-03 | 2016-06-01 | 109.049 | 5,254,760 | +127,952 | 0.69% | 573,023,793 |
| 2016-06-02 | 2016-05-31 | 111.677 | 5,126,808 | +168,350 | 0.67% | 572,547,323 |
| 2016-06-01 | 2016-05-30 | 108.491 | 4,958,458 | +145,376 | 0.65% | 537,947,716 |
| 2016-05-31 | 2016-05-27 | 106.181 | 4,813,082 | +188,781 | 0.63% | 511,057,459 |
| 2016-05-30 | 2016-05-26 | 106.818 | 4,624,301 | +157,763 | 0.61% | 493,959,332 |
| 2016-05-27 | 2016-05-25 | 107.137 | 4,466,538 | -9,582 | 0.59% | 478,530,517 |
| 2016-05-26 | 2016-05-24 | 102.039 | 4,476,120 | +18,791 | 0.59% | 456,738,028 |
| 2016-05-25 | 2016-05-23 | 102.756 | 4,457,329 | +72,713 | 0.58% | 458,016,077 |
| 2016-05-24 | 2016-05-20 | 104.747 | 4,384,616 | +45,509 | 0.58% | 459,275,881 |
| 2016-05-23 | 2016-05-19 | 107.647 | 4,339,107 | +285,282 | 0.57% | 467,091,882 |
| 2016-05-20 | 2016-05-18 | 106.999 | 4,053,825 | +76,748 | 0.53% | 433,753,321 |
| 2016-05-19 | 2016-05-17 | 107.323 | 3,977,077 | -4,697 | 0.53% | 426,830,917 |
| 2016-05-18 | 2016-05-16 | 109.268 | 3,981,774 | -17,950 | 0.53% | 435,081,266 |
| 2016-05-17 | 2016-05-13 | 108.539 | 3,999,724 | +5,627 | 0.53% | 434,124,690 |
| 2016-05-16 | 2016-05-12 | 107.080 | 3,994,097 | +26,216 | 0.53% | 427,686,272 |
| 2016-05-13 | 2016-05-11 | 109.592 | 3,967,881 | -18,773 | 0.53% | 434,849,740 |
| 2016-05-12 | 2016-05-10 | 109.836 | 3,986,654 | -35,623 | 0.53% | 437,876,588 |
| 2016-05-11 | 2016-05-09 | 108.782 | 4,022,277 | +4,592 | 0.54% | 437,550,693 |
| 2016-05-10 | 2016-05-06 | 106.836 | 4,017,685 | +6,332 | 0.54% | 429,235,051 |
| 2016-05-09 | 2016-05-05 | 111.052 | 4,011,353 | +8,758 | 0.54% | 445,466,791 |
| 2016-05-06 | 2016-05-04 | 113.240 | 4,002,595 | -2,406 | 0.53% | 453,254,307 |
| 2016-05-05 | 2016-05-03 | 113.645 | 4,005,001 | -370 | 0.53% | 455,149,979 |
| 2016-05-04 | 2016-04-29 | 113.159 | 4,005,371 | +10,590 | 0.53% | 453,243,988 |
| 2016-05-03 | 2016-04-28 | 114.132 | 3,994,781 | -457,743 | 0.53% | 455,931,413 |
| 2016-04-29 | 2016-04-27 | 113.808 | 4,452,524 | -60,078 | 0.59% | 506,730,753 |
| 2016-04-28 | 2016-04-26 | 115.915 | 4,512,602 | +77,716 | 0.60% | 523,078,601 |
| 2016-04-27 | 2016-04-25 | 114.537 | 4,434,886 | +115,837 | 0.59% | 507,958,822 |
| 2016-04-26 | 2016-04-22 | 117.861 | 4,319,049 | +19,060 | 0.58% | 509,045,289 |
| 2016-04-25 | 2016-04-21 | 119.968 | 4,299,989 | -32,137 | 0.57% | 515,861,296 |
| 2016-04-22 | 2016-04-20 | 117.698 | 4,332,126 | +40,989 | 0.58% | 509,884,231 |
| 2016-04-21 | 2016-04-19 | 120.535 | 4,291,137 | +33,296 | 0.57% | 517,234,200 |
| 2016-04-20 | 2016-04-18 | 116.726 | 4,257,841 | +82,947 | 0.57% | 496,999,345 |
| 2016-04-19 | 2016-04-15 | 118.833 | 4,174,894 | +60,033 | 0.56% | 496,116,086 |
| 2016-04-18 | 2016-04-14 | 117.455 | 4,114,861 | -10,142 | 0.55% | 483,311,846 |
| 2016-04-15 | 2016-04-13 | 117.942 | 4,125,003 | +37,167 | 0.55% | 486,509,300 |
| 2016-04-14 | 2016-04-12 | 114.942 | 4,087,836 | -16,067 | 0.55% | 469,865,523 |
| 2016-04-13 | 2016-04-11 | 113.159 | 4,103,903 | -10,800 | 0.55% | 464,393,776 |
| 2016-04-12 | 2016-04-08 | 110.646 | 4,114,703 | +10,014 | 0.55% | 455,276,286 |
| 2016-04-11 | 2016-04-07 | 112.592 | 4,104,689 | -17,530 | 0.55% | 462,153,651 |
| 2016-04-08 | 2016-04-06 | 110.484 | 4,122,219 | -185,980 | 0.55% | 455,439,613 |
| 2016-04-07 | 2016-04-05 | 108.295 | 4,308,199 | -49,507 | 0.57% | 466,558,492 |
| 2016-04-06 | 2016-04-01 | 108.620 | 4,357,706 | -1,994 | 0.58% | 473,332,810 |
| 2016-04-05 | 2016-03-31 | 109.106 | 4,359,700 | +160,381 | 0.58% | 475,669,768 |
| 2016-04-01 | 2016-03-30 | 108.214 | 4,199,319 | +257,640 | 0.56% | 454,426,885 |
| 2016-03-31 | 2016-03-29 | 103.027 | 3,941,679 | +296,985 | 0.53% | 406,097,849 |
| 2016-03-30 | 2016-03-24 | 101.405 | 3,644,694 | +53,195 | 0.49% | 369,591,748 |
| 2016-03-29 | 2016-03-23 | 101.081 | 3,591,499 | +19,751 | 0.48% | 363,032,986 |
| 2016-03-24 | 2016-03-22 | 105.945 | 3,571,748 | +44,852 | 0.48% | 378,407,977 |
| 2016-03-23 | 2016-03-21 | 107.809 | 3,526,896 | +316,496 | 0.47% | 380,231,576 |
| 2016-03-22 | 2016-03-18 | 105.539 | 3,210,400 | -6,328 | 0.43% | 338,823,883 |
| 2016-03-21 | 2016-03-17 | 105.458 | 3,216,728 | +24,744 | 0.43% | 339,230,991 |
| 2016-03-18 | 2016-03-16 | 104.486 | 3,191,984 | +87,149 | 0.43% | 333,516,641 |
| 2016-03-17 | 2016-03-15 | 106.269 | 3,104,835 | +5,513 | 0.41% | 329,947,697 |
| 2016-03-16 | 2016-03-14 | 105.134 | 3,099,322 | -52,060 | 0.41% | 325,844,624 |
| 2016-03-15 | 2016-03-11 | 101.486 | 3,151,382 | +63,714 | 0.42% | 319,822,684 |
| 2016-03-14 | 2016-03-10 | 99.946 | 3,087,668 | -116,672 | 0.41% | 308,601,163 |
| 2016-03-11 | 2016-03-09 | 100.433 | 3,204,340 | +173,071 | 0.43% | 321,820,557 |
| 2016-03-10 | 2016-03-08 | 100.352 | 3,031,269 | -72,652 | 0.40% | 304,192,854 |
| 2016-03-09 | 2016-03-07 | 100.514 | 3,103,921 | +75,728 | 0.41% | 311,986,807 |
| 2016-03-08 | 2016-03-04 | 100.352 | 3,028,193 | -39,174 | 0.40% | 303,884,172 |
| 2016-03-07 | 2016-03-03 | 100.433 | 3,067,367 | +34,741 | 0.41% | 308,063,987 |
| 2016-03-04 | 2016-03-02 | 102.864 | 3,032,626 | -7,539 | 0.40% | 311,949,548 |
| 2016-03-03 | 2016-03-01 | 98.974 | 3,040,165 | -18,249 | 0.41% | 300,896,200 |
| 2016-03-02 | 2016-02-29 | 99.784 | 3,058,414 | +2,344 | 0.41% | 305,181,505 |
| 2016-03-01 | 2016-02-26 | 100.433 | 3,056,070 | +176,759 | 0.41% | 306,929,399 |
| 2016-02-29 | 2016-02-25 | 100.514 | 2,879,311 | +144,395 | 0.38% | 289,410,409 |
| 2016-02-26 | 2016-02-24 | 104.161 | 2,734,916 | +330,802 | 0.37% | 284,872,813 |
| 2016-02-25 | 2016-02-23 | 104.324 | 2,404,114 | -14,052 | 0.32% | 250,805,750 |
| 2016-02-24 | 2016-02-22 | 103.351 | 2,418,166 | -137,862 | 0.32% | 249,919,521 |
| 2016-02-23 | 2016-02-19 | 103.513 | 2,556,028 | -24,107 | 0.34% | 264,582,057 |
| 2016-02-22 | 2016-02-18 | 106.107 | 2,580,135 | -23,440 | 0.34% | 273,770,066 |
| 2016-02-19 | 2016-02-17 | 104.080 | 2,603,575 | +253 | 0.35% | 270,981,100 |
| 2016-02-18 | 2016-02-16 | 104.161 | 2,603,322 | -19,122 | 0.35% | 271,165,792 |
| 2016-02-17 | 2016-02-15 | 103.837 | 2,622,444 | +150,199 | 0.35% | 272,307,271 |
| 2016-02-16 | 2016-02-12 | 101.081 | 2,472,245 | +150,969 | 0.33% | 249,897,462 |
| 2016-02-15 | 2016-02-11 | 106.350 | 2,321,276 | -23,629 | 0.31% | 246,867,831 |
| 2016-02-12 | 2016-02-05 | 112.592 | 2,344,905 | -185,258 | 0.31% | 264,016,691 |
| 2016-02-11 | 2016-02-04 | 112.105 | 2,530,163 | +214,658 | 0.34% | 283,644,630 |
| 2016-02-05 | 2016-02-03 | 111.862 | 2,315,505 | +77,939 | 0.31% | 259,017,254 |
| 2016-02-04 | 2016-02-02 | 113.159 | 2,237,566 | -555 | 0.30% | 253,200,849 |
| 2016-02-03 | 2016-02-01 | 113.483 | 2,238,121 | -38,552 | 0.30% | 253,989,336 |
| 2016-02-02 | 2016-01-29 | 112.186 | 2,276,673 | +3,126 | 0.30% | 255,411,608 |
| 2016-02-01 | 2016-01-28 | 108.133 | 2,273,547 | +26,574 | 0.30% | 245,846,286 |
| 2016-01-29 | 2016-01-27 | 107.080 | 2,246,973 | +21,926 | 0.30% | 240,604,949 |
| 2016-01-28 | 2016-01-26 | 109.106 | 2,225,047 | -31,335 | 0.30% | 242,766,152 |
| 2016-01-27 | 2016-01-25 | 109.836 | 2,256,382 | -42,716 | 0.30% | 247,831,101 |
| 2016-01-26 | 2016-01-22 | 108.620 | 2,299,098 | -49,539 | 0.31% | 249,727,383 |
| 2016-01-25 | 2016-01-21 | 106.999 | 2,348,637 | +66,973 | 0.31% | 251,300,709 |
| 2016-01-22 | 2016-01-20 | 106.674 | 2,281,664 | -61,560 | 0.30% | 243,394,895 |
| 2016-01-21 | 2016-01-19 | 108.782 | 2,343,224 | -107,451 | 0.31% | 254,900,218 |
| 2016-01-20 | 2016-01-18 | 107.890 | 2,450,675 | +15,112 | 0.33% | 264,403,781 |
| 2016-01-19 | 2016-01-15 | 106.350 | 2,435,563 | -16,050 | 0.32% | 259,022,260 |
| 2016-01-18 | 2016-01-14 | 107.404 | 2,451,613 | +14,187 | 0.33% | 263,312,623 |
| 2016-01-15 | 2016-01-13 | 107.566 | 2,437,426 | -20,417 | 0.32% | 262,184,037 |
| 2016-01-14 | 2016-01-12 | 105.783 | 2,457,843 | +62,300 | 0.33% | 259,997,118 |
| 2016-01-13 | 2016-01-11 | 105.458 | 2,395,543 | -23,131 | 0.32% | 252,630,134 |
| 2016-01-12 | 2016-01-08 | 108.782 | 2,418,674 | +27,020 | 0.32% | 263,107,808 |
| 2016-01-11 | 2016-01-07 | 105.783 | 2,391,654 | -144,141 | 0.32% | 252,995,471 |
| 2016-01-08 | 2016-01-06 | 108.620 | 2,535,795 | +280,196 | 0.34% | 275,437,346 |
| 2016-01-07 | 2016-01-05 | 114.294 | 2,255,599 | +70,935 | 0.30% | 257,801,174 |
| 2016-01-06 | 2016-01-04 | 116.888 | 2,184,664 | -72,478 | 0.29% | 255,360,545 |
| 2016-01-05 | 2015-12-31 | 118.671 | 2,257,142 | +63,531 | 0.30% | 267,857,520 |
| 2016-01-04 | 2015-12-29 | 118.509 | 2,193,611 | -46,835 | 0.29% | 259,962,600 |
| 2015-12-30 | 2015-12-28 | 117.050 | 2,240,446 | +11,658 | 0.30% | 262,243,999 |
| 2015-12-29 | 2015-12-24 | 118.104 | 2,228,788 | -65,914 | 0.30% | 263,228,069 |
| 2015-12-28 | 2015-12-22 | 115.510 | 2,294,702 | +109,487 | 0.31% | 265,060,519 |
| 2015-12-23 | 2015-12-21 | 116.320 | 2,185,215 | -43,277 | 0.29% | 254,185,024 |
| 2015-12-22 | 2015-12-18 | 117.779 | 2,228,492 | +35,351 | 0.30% | 262,470,548 |
| 2015-12-21 | 2015-12-17 | 121.913 | 2,193,141 | -19,739 | 0.29% | 267,373,447 |
| 2015-12-18 | 2015-12-16 | 123.454 | 2,212,880 | -227,302 | 0.29% | 273,188,021 |
| 2015-12-17 | 2015-12-15 | 121.832 | 2,440,182 | -29,556 | 0.32% | 297,293,275 |
| 2015-12-16 | 2015-12-14 | 122.805 | 2,469,738 | -7,435 | 0.33% | 303,296,502 |
| 2015-12-15 | 2015-12-11 | 123.048 | 2,477,173 | -61,683 | 0.33% | 304,811,953 |
| 2015-12-14 | 2015-12-10 | 124.588 | 2,538,856 | +23,913 | 0.34% | 316,312,112 |
| 2015-12-11 | 2015-12-09 | 126.939 | 2,514,943 | +58,599 | 0.33% | 319,244,768 |
| 2015-12-10 | 2015-12-08 | 127.263 | 2,456,344 | +21,154 | 0.33% | 312,602,700 |
| 2015-12-09 | 2015-12-07 | 128.804 | 2,435,190 | -24,981 | 0.32% | 313,661,080 |
| 2015-12-08 | 2015-12-04 | 127.426 | 2,460,171 | +35,221 | 0.33% | 313,488,578 |
| 2015-12-07 | 2015-12-03 | 127.020 | 2,424,950 | -387,679 | 0.32% | 308,017,697 |
| 2015-12-04 | 2015-12-02 | 126.534 | 2,812,629 | +83,889 | 0.37% | 355,892,830 |
| 2015-12-03 | 2015-12-01 | 128.560 | 2,728,740 | +12,029 | 0.36% | 350,807,787 |
| 2015-12-02 | 2015-11-30 | 126.291 | 2,716,711 | +245,498 | 0.36% | 343,095,308 |
| 2015-12-01 | 2015-11-27 | 126.372 | 2,471,213 | -8,905 | 0.33% | 312,291,512 |
| 2015-11-30 | 2015-11-26 | 128.398 | 2,480,118 | -240,792 | 0.33% | 318,442,780 |
| 2015-11-27 | 2015-11-25 | 127.912 | 2,720,910 | -25,105 | 0.36% | 348,036,715 |
| 2015-11-26 | 2015-11-24 | 127.669 | 2,746,015 | -16,963 | 0.37% | 350,580,171 |
| 2015-11-25 | 2015-11-23 | 128.804 | 2,762,978 | -472,388 | 0.37% | 355,881,333 |
| 2015-11-24 | 2015-11-20 | 128.236 | 3,235,366 | +10,178 | 0.43% | 414,890,778 |
| 2015-11-23 | 2015-11-19 | 126.372 | 3,225,188 | -334,939 | 0.43% | 407,572,652 |
| 2015-11-20 | 2015-11-18 | 126.372 | 3,560,127 | +14,495 | 0.47% | 449,899,480 |
| 2015-11-19 | 2015-11-17 | 127.831 | 3,545,632 | +71,874 | 0.47% | 453,241,049 |
| 2015-11-18 | 2015-11-16 | 127.507 | 3,473,758 | +825,325 | 0.46% | 442,927,013 |
| 2015-11-17 | 2015-11-13 | 131.235 | 2,648,433 | +925 | 0.35% | 347,567,951 |
| 2015-11-16 | 2015-11-12 | 136.261 | 2,647,508 | -294,012 | 0.35% | 360,752,109 |
| 2015-11-13 | 2015-11-11 | 130.911 | 2,941,520 | +11,411 | 0.39% | 385,077,565 |
| 2015-11-12 | 2015-11-10 | 130.587 | 2,930,109 | +170,862 | 0.39% | 382,633,686 |
| 2015-11-11 | 2015-11-09 | 133.424 | 2,759,247 | -241,798 | 0.37% | 368,149,568 |
| 2015-11-10 | 2015-11-06 | 134.316 | 3,001,045 | -44,103 | 0.40% | 403,087,101 |
| 2015-11-09 | 2015-11-05 | 136.180 | 3,045,148 | -6,168 | 0.41% | 414,688,099 |
| 2015-11-06 | 2015-11-04 | 137.396 | 3,051,316 | +3,392 | 0.41% | 419,238,129 |
| 2015-11-05 | 2015-11-03 | 136.666 | 3,047,924 | -51,505 | 0.41% | 416,548,513 |
| 2015-11-04 | 2015-11-02 | 132.289 | 3,099,429 | -23,157 | 0.41% | 410,020,652 |
| 2015-11-03 | 2015-10-30 | 136.099 | 3,122,586 | -11,103 | 0.42% | 424,980,486 |
| 2015-11-02 | 2015-10-29 | 133.424 | 3,133,689 | +62,917 | 0.42% | 418,109,089 |
| 2015-10-30 | 2015-10-28 | 133.019 | 3,070,772 | -1,234 | 0.41% | 408,469,880 |
| 2015-10-29 | 2015-10-27 | 134.153 | 3,072,006 | +1,850 | 0.41% | 412,120,238 |
| 2015-10-28 | 2015-10-26 | 132.938 | 3,070,156 | -8,881 | 0.41% | 408,139,075 |
| 2015-10-27 | 2015-10-23 | 132.289 | 3,079,037 | -12,645 | 0.41% | 407,323,012 |
| 2015-10-26 | 2015-10-22 | 130.830 | 3,091,682 | +7,094 | 0.41% | 404,484,825 |
| 2015-10-23 | 2015-10-20 | 132.208 | 3,084,588 | +11,103 | 0.41% | 407,807,314 |
| 2015-10-22 | 2015-10-19 | 132.694 | 3,073,485 | +11,874 | 0.41% | 407,834,219 |
| 2015-10-20 | 2015-10-16 | 132.694 | 3,061,611 | +17,456 | 0.41% | 406,258,606 |
| 2015-10-19 | 2015-10-15 | 131.965 | 3,044,155 | +196,091 | 0.41% | 401,721,474 |
| 2015-10-16 | 2015-10-14 | 130.992 | 2,848,064 | +85,224 | 0.38% | 373,074,002 |
| 2015-10-15 | 2015-10-13 | 131.478 | 2,762,840 | +31,458 | 0.37% | 363,254,054 |
| 2015-10-14 | 2015-10-12 | 129.695 | 2,731,382 | +37,256 | 0.36% | 354,247,106 |
| 2015-10-13 | 2015-10-09 | 127.588 | 2,694,126 | -105,169 | 0.36% | 343,737,185 |
| 2015-10-12 | 2015-10-08 | 127.426 | 2,799,295 | -3,084 | 0.37% | 356,701,631 |
| 2015-10-09 | 2015-10-07 | 130.425 | 2,802,379 | +106,969 | 0.37% | 365,499,510 |
| 2015-10-08 | 2015-10-06 | 129.047 | 2,695,410 | +3,701 | 0.36% | 347,833,802 |
| 2015-10-07 | 2015-10-05 | 128.398 | 2,691,709 | +37,639 | 0.36% | 345,610,691 |
| 2015-10-06 | 2015-10-02 | 126.291 | 2,654,070 | -15,112 | 0.35% | 335,184,333 |
| 2015-10-05 | 2015-09-30 | 122.157 | 2,669,182 | +15,729 | 0.36% | 326,058,349 |
| 2015-10-02 | 2015-09-29 | 118.752 | 2,653,453 | -67,194 | 0.35% | 315,103,269 |
| 2015-09-30 | 2015-09-25 | 121.022 | 2,720,647 | +50,642 | 0.36% | 329,257,661 |
| 2015-09-29 | 2015-09-24 | 121.022 | 2,670,005 | -26,832 | 0.35% | 323,128,874 |
| 2015-09-25 | 2015-09-23 | 121.913 | 2,696,837 | -38,860 | 0.36% | 328,780,778 |
| 2015-09-24 | 2015-09-22 | 121.427 | 2,735,697 | +56,748 | 0.36% | 332,187,811 |
| 2015-09-23 | 2015-09-21 | 120.454 | 2,678,949 | -444,735 | 0.35% | 322,691,213 |
| 2015-09-22 | 2015-09-18 | 120.130 | 3,123,684 | +33,926 | 0.41% | 375,248,687 |
| 2015-09-21 | 2015-09-17 | 120.880 | 3,089,758 | -70,628 | 0.41% | 373,489,465 |
| 2015-09-18 | 2015-09-16 | 120.469 | 3,160,386 | +197,133 | 0.42% | 380,729,320 |
| 2015-09-17 | 2015-09-15 | 121.290 | 2,963,253 | +34,547 | 0.40% | 359,414,264 |
| 2015-09-16 | 2015-09-14 | 123.508 | 2,928,706 | -21,310 | 0.39% | 361,717,644 |
| 2015-09-15 | 2015-09-11 | 123.179 | 2,950,016 | +289,517 | 0.40% | 363,380,578 |
| 2015-09-14 | 2015-09-10 | 124.986 | 2,660,499 | -100,707 | 0.36% | 332,524,641 |
| 2015-09-11 | 2015-09-09 | 126.792 | 2,761,206 | +27,399 | 0.37% | 350,100,060 |
| 2015-09-10 | 2015-09-08 | 122.686 | 2,733,807 | +251,135 | 0.37% | 335,401,136 |
| 2015-09-09 | 2015-09-07 | 121.044 | 2,482,672 | +4,567 | 0.33% | 300,512,755 |
| 2015-09-08 | 2015-09-04 | 121.783 | 2,478,105 | -106,552 | 0.33% | 301,791,453 |
| 2015-09-07 | 2015-09-02 | 122.276 | 2,584,657 | +169,874 | 0.35% | 316,041,195 |
| 2015-09-04 | 2015-09-01 | 124.739 | 2,414,783 | +28,471 | 0.32% | 301,218,724 |
| 2015-09-02 | 2015-08-31 | 124.904 | 2,386,312 | -7,306 | 0.32% | 298,059,192 |
| 2015-09-01 | 2015-08-28 | 124.904 | 2,393,618 | -31,966 | 0.32% | 298,971,738 |
| 2015-08-31 | 2015-08-27 | 125.479 | 2,425,584 | +59,669 | 0.33% | 304,358,723 |
| 2015-08-28 | 2015-08-26 | 118.088 | 2,365,915 | -393,918 | 0.32% | 279,385,655 |
| 2015-08-27 | 2015-08-25 | 124.411 | 2,759,833 | -14,762 | 0.37% | 343,353,530 |
| 2015-08-26 | 2015-08-24 | 127.778 | 2,774,595 | +132,429 | 0.37% | 354,531,863 |
| 2015-08-25 | 2015-08-21 | 132.541 | 2,642,166 | +2,740 | 0.35% | 350,194,814 |
| 2015-08-24 | 2015-08-20 | 129.667 | 2,639,426 | -123,054 | 0.35% | 342,245,464 |
| 2015-08-21 | 2015-08-19 | 133.116 | 2,762,480 | +118,730 | 0.37% | 367,729,302 |
| 2015-08-20 | 2015-08-18 | 133.773 | 2,643,750 | -58,147 | 0.35% | 353,661,309 |
| 2015-08-19 | 2015-08-17 | 136.072 | 2,701,897 | +35,922 | 0.36% | 367,652,377 |
| 2015-08-18 | 2015-08-14 | 136.565 | 2,665,975 | +32,977 | 0.36% | 364,077,971 |
| 2015-08-17 | 2015-08-13 | 137.879 | 2,632,998 | -24,355 | 0.35% | 363,034,004 |
| 2015-08-14 | 2015-08-12 | 137.139 | 2,657,353 | -26,790 | 0.36% | 364,428,053 |
| 2015-08-13 | 2015-08-11 | 137.139 | 2,684,143 | +41,403 | 0.36% | 368,102,020 |
| 2015-08-12 | 2015-08-10 | 138.618 | 2,642,740 | +2,313 | 0.35% | 366,330,401 |
| 2015-08-11 | 2015-08-07 | 138.700 | 2,640,427 | +2,131 | 0.35% | 366,226,608 |
| 2015-08-10 | 2015-08-06 | 139.192 | 2,638,296 | -28,312 | 0.35% | 367,230,972 |
| 2015-08-07 | 2015-08-05 | 138.700 | 2,666,608 | +10,351 | 0.36% | 369,857,907 |
| 2015-08-06 | 2015-08-04 | 139.603 | 2,656,257 | +21,310 | 0.36% | 370,821,660 |
| 2015-08-05 | 2015-08-03 | 140.753 | 2,634,947 | -29,225 | 0.35% | 370,876,044 |
| 2015-08-04 | 2015-07-31 | 142.313 | 2,664,172 | +122,078 | 0.36% | 379,146,370 |
| 2015-08-03 | 2015-07-30 | 140.835 | 2,542,094 | -25,573 | 0.34% | 358,015,484 |
| 2015-07-31 | 2015-07-29 | 142.067 | 2,567,667 | -5,175 | 0.34% | 364,779,886 |
| 2015-07-30 | 2015-07-28 | 141.163 | 2,572,842 | -105,943 | 0.35% | 363,190,997 |
| 2015-07-29 | 2015-07-27 | 140.424 | 2,678,785 | -450,746 | 0.36% | 376,166,442 |
| 2015-07-28 | 2015-07-24 | 144.859 | 3,129,531 | +605,825 | 0.42% | 453,339,874 |
| 2015-07-27 | 2015-07-23 | 146.337 | 2,523,706 | -1,827 | 0.34% | 369,311,253 |
| 2015-07-24 | 2015-07-22 | 147.322 | 2,525,533 | -41,099 | 0.34% | 372,067,355 |
| 2015-07-23 | 2015-07-21 | 147.076 | 2,566,632 | +3,897 | 0.34% | 377,489,843 |
| 2015-07-22 | 2015-07-20 | 146.091 | 2,562,735 | -5,784 | 0.34% | 374,391,283 |
| 2015-07-21 | 2015-07-17 | 146.419 | 2,568,519 | +97,419 | 0.34% | 376,079,972 |
| 2015-07-20 | 2015-07-16 | 146.994 | 2,471,100 | +10,960 | 0.33% | 363,236,458 |
| 2015-07-17 | 2015-07-15 | 146.583 | 2,460,140 | +9,573 | 0.33% | 360,615,279 |
| 2015-07-16 | 2015-07-14 | 147.322 | 2,450,567 | -40,982 | 0.33% | 361,023,191 |
| 2015-07-15 | 2015-07-13 | 142.888 | 2,491,549 | -74,284 | 0.33% | 356,012,102 |
| 2015-07-14 | 2015-07-10 | 140.999 | 2,565,833 | -204,946 | 0.34% | 361,780,173 |
| 2015-07-13 | 2015-07-09 | 140.014 | 2,770,779 | -807,483 | 0.37% | 387,946,958 |
| 2015-07-10 | 2015-07-08 | 134.265 | 3,578,262 | -197,041 | 0.48% | 480,436,477 |
| 2015-07-09 | 2015-07-07 | 142.806 | 3,775,303 | +262,422 | 0.51% | 539,134,937 |
| 2015-07-08 | 2015-07-06 | 143.052 | 3,512,881 | -91,469 | 0.47% | 502,524,997 |
| 2015-07-07 | 2015-07-03 | 146.419 | 3,604,350 | +29,530 | 0.48% | 527,745,307 |
| 2015-07-06 | 2015-07-02 | 149.457 | 3,574,820 | +75,799 | 0.48% | 534,283,359 |
| 2015-07-03 | 2015-06-30 | 151.264 | 3,499,021 | -434,721 | 0.47% | 529,276,066 |
| 2015-07-02 | 2015-06-29 | 150.361 | 3,933,742 | -109,901 | 0.53% | 591,480,318 |
| 2015-06-30 | 2015-06-26 | 154.385 | 4,043,643 | +29,969 | 0.54% | 624,276,139 |
| 2015-06-29 | 2015-06-25 | 154.467 | 4,013,674 | -23,137 | 0.54% | 619,978,988 |
| 2015-06-26 | 2015-06-24 | 153.974 | 4,036,811 | +2,435 | 0.54% | 621,563,880 |
| 2015-06-25 | 2015-06-23 | 154.631 | 4,034,376 | +18,875 | 0.54% | 623,839,360 |
| 2015-06-24 | 2015-06-22 | 153.646 | 4,015,501 | +125,117 | 0.54% | 616,963,691 |
| 2015-06-23 | 2015-06-19 | 151.100 | 3,890,384 | -225,282 | 0.52% | 587,836,263 |
| 2015-06-22 | 2015-06-18 | 150.279 | 4,115,666 | +1,154,440 | 0.55% | 618,496,567 |
| 2015-06-19 | 2015-06-17 | 149.047 | 2,961,226 | +117,147 | 0.40% | 441,361,314 |
| 2015-06-18 | 2015-06-16 | 147.651 | 2,844,079 | +13,794 | 0.38% | 419,930,504 |
| 2015-06-17 | 2015-06-15 | 149.047 | 2,830,285 | +133,534 | 0.38% | 421,844,974 |
| 2015-06-16 | 2015-06-12 | 150.689 | 2,696,751 | +21,006 | 0.36% | 406,371,271 |
| 2015-06-15 | 2015-06-11 | 148.718 | 2,675,745 | -11,264 | 0.36% | 397,932,356 |
| 2015-06-12 | 2015-06-10 | 146.747 | 2,687,009 | -84,632 | 0.36% | 394,311,782 |
| 2015-06-11 | 2015-06-09 | 146.173 | 2,771,641 | -2,132 | 0.37% | 405,138,075 |
| 2015-06-10 | 2015-06-08 | 147.076 | 2,773,773 | -12,796 | 0.37% | 407,955,303 |
| 2015-06-09 | 2015-06-05 | 148.554 | 2,786,569 | -19,483 | 0.37% | 413,956,254 |
| 2015-06-08 | 2015-06-04 | 147.651 | 2,806,052 | +14,917 | 0.38% | 414,315,788 |
| 2015-06-05 | 2015-06-03 | 150.525 | 2,791,135 | -13,091 | 0.37% | 420,135,508 |
| 2015-06-04 | 2015-06-02 | 148.718 | 2,804,226 | -36,030 | 0.38% | 417,039,837 |
| 2015-06-03 | 2015-06-01 | 148.636 | 2,840,256 | -28,671 | 0.38% | 422,164,919 |
| 2015-06-02 | 2015-05-29 | 146.337 | 2,868,927 | -58,995 | 0.38% | 419,829,815 |
| 2015-06-01 | 2015-05-28 | 149.293 | 2,927,922 | -231,008 | 0.39% | 437,118,777 |
| 2015-05-29 | 2015-05-27 | 152.332 | 3,158,930 | +375 | 0.42% | 481,204,851 |
| 2015-05-28 | 2015-05-26 | 155.452 | 3,158,555 | -1,094,052 | 0.42% | 491,004,122 |
| 2015-05-27 | 2015-05-22 | 155.288 | 4,252,607 | +74,891 | 0.57% | 660,378,399 |
| 2015-05-26 | 2015-05-21 | 153.481 | 4,177,716 | +10,046 | 0.56% | 641,201,154 |
| 2015-05-22 | 2015-05-20 | 159.417 | 4,167,670 | -45,056 | 0.56% | 664,396,591 |
| 2015-05-21 | 2015-05-19 | 159.666 | 4,212,726 | +40,591 | 0.57% | 672,629,711 |
| 2015-05-20 | 2015-05-18 | 159.500 | 4,172,135 | -15,340 | 0.57% | 665,455,159 |
| 2015-05-19 | 2015-05-15 | 160.913 | 4,187,475 | +1,434,185 | 0.57% | 673,818,684 |
| 2015-05-18 | 2015-05-14 | 157.588 | 2,753,290 | -36,094 | 0.37% | 433,886,122 |
| 2015-05-15 | 2015-05-13 | 156.508 | 2,789,384 | -157,912 | 0.38% | 436,560,154 |
| 2015-05-14 | 2015-05-12 | 158.253 | 2,947,296 | -165,130 | 0.40% | 466,418,929 |
| 2015-05-13 | 2015-05-11 | 159.251 | 3,112,426 | +10,307 | 0.42% | 495,655,590 |
| 2015-05-12 | 2015-05-08 | 163.489 | 3,102,119 | +58,352 | 0.42% | 507,163,841 |
| 2015-05-11 | 2015-05-07 | 160.414 | 3,043,767 | +25,868 | 0.41% | 488,263,413 |
| 2015-05-08 | 2015-05-06 | 164.238 | 3,017,899 | +21,582 | 0.41% | 495,652,282 |
| 2015-05-07 | 2015-05-05 | 162.077 | 2,996,317 | +131,142 | 0.41% | 485,632,607 |
| 2015-05-06 | 2015-05-04 | 163.489 | 2,865,175 | -572,091 | 0.39% | 468,425,989 |
| 2015-05-05 | 2015-04-30 | 159.251 | 3,437,266 | +21,855 | 0.47% | 547,386,542 |
| 2015-05-04 | 2015-04-29 | 162.077 | 3,415,411 | +455,387 | 0.46% | 553,557,900 |
| 2015-04-30 | 2015-04-28 | 162.326 | 2,960,024 | -33,688 | 0.40% | 480,488,441 |
| 2015-04-29 | 2015-04-27 | 159.001 | 2,993,712 | -2,557 | 0.41% | 476,003,841 |
| 2015-04-28 | 2015-04-24 | 159.417 | 2,996,269 | -455,687 | 0.41% | 477,655,599 |
| 2015-04-27 | 2015-04-23 | 158.253 | 3,451,956 | -29,477 | 0.47% | 546,282,973 |
| 2015-04-24 | 2015-04-22 | 159.334 | 3,481,433 | -216,865 | 0.47% | 554,709,525 |
| 2015-04-23 | 2015-04-21 | 157.422 | 3,698,298 | +22,559 | 0.50% | 582,193,492 |
| 2015-04-22 | 2015-04-20 | 160.248 | 3,675,739 | +48,426 | 0.50% | 589,029,661 |
| 2015-04-21 | 2015-04-17 | 161.245 | 3,627,313 | +9,926 | 0.49% | 584,887,354 |
| 2015-04-20 | 2015-04-16 | 159.999 | 3,617,387 | +136,266 | 0.49% | 578,776,883 |
| 2015-04-17 | 2015-04-15 | 161.993 | 3,481,121 | +140,043 | 0.47% | 563,918,610 |
| 2015-04-16 | 2015-04-14 | 163.656 | 3,341,078 | +59,254 | 0.45% | 546,786,521 |
| 2015-04-15 | 2015-04-13 | 166.066 | 3,281,824 | -25,867 | 0.45% | 544,999,670 |
| 2015-04-14 | 2015-04-10 | 166.399 | 3,307,691 | +10,515 | 0.45% | 550,394,992 |
| 2015-04-13 | 2015-04-09 | 166.066 | 3,297,176 | +381,514 | 0.45% | 547,549,117 |
| 2015-04-10 | 2015-04-08 | 164.321 | 2,915,662 | +49,870 | 0.40% | 479,103,469 |
| 2015-04-09 | 2015-04-02 | 157.505 | 2,865,792 | +339,242 | 0.39% | 451,376,921 |
| 2015-04-08 | 2015-04-01 | 156.009 | 2,526,550 | +175,960 | 0.34% | 394,164,619 |
| 2015-04-02 | 2015-03-31 | 154.762 | 2,350,590 | -2,106 | 0.32% | 363,782,690 |
| 2015-04-01 | 2015-03-30 | 151.936 | 2,352,696 | -36,695 | 0.32% | 357,460,019 |
| 2015-03-31 | 2015-03-27 | 150.191 | 2,389,391 | +18,528 | 0.32% | 358,864,786 |
| 2015-03-30 | 2015-03-26 | 152.768 | 2,370,863 | -4,090 | 0.32% | 362,190,817 |
| 2015-03-27 | 2015-03-25 | 153.349 | 2,374,953 | -212,955 | 0.32% | 364,197,415 |
| 2015-03-26 | 2015-03-24 | 145.453 | 2,587,908 | +127,953 | 0.35% | 376,419,706 |
| 2015-03-25 | 2015-03-23 | 142.129 | 2,459,955 | +28,274 | 0.33% | 349,630,042 |
| 2015-03-24 | 2015-03-20 | 143.957 | 2,431,681 | +24,544 | 0.33% | 350,057,960 |
| 2015-03-23 | 2015-03-19 | 144.123 | 2,407,137 | +1,203 | 0.33% | 346,924,819 |
| 2015-03-20 | 2015-03-18 | 143.708 | 2,405,934 | +9,023 | 0.33% | 345,751,579 |
| 2015-03-19 | 2015-03-17 | 143.458 | 2,396,911 | -21,957 | 0.33% | 343,857,237 |
| 2015-03-18 | 2015-03-16 | 142.378 | 2,418,868 | +57,390 | 0.33% | 344,393,544 |
| 2015-03-17 | 2015-03-13 | 140.134 | 2,361,478 | -4,896 | 0.32% | 330,922,993 |
| 2015-03-16 | 2015-03-12 | 140.882 | 2,366,374 | -9,325 | 0.32% | 333,379,243 |
| 2015-03-13 | 2015-03-11 | 142.378 | 2,375,699 | -22,859 | 0.32% | 338,247,229 |
| 2015-03-12 | 2015-03-10 | 142.794 | 2,398,558 | +12,933 | 0.33% | 342,498,641 |
| 2015-03-11 | 2015-03-09 | 144.622 | 2,385,625 | -132,645 | 0.32% | 345,014,140 |
| 2015-03-10 | 2015-03-06 | 145.287 | 2,518,270 | +3,308 | 0.34% | 365,872,012 |
| 2015-03-09 | 2015-03-05 | 146.700 | 2,514,962 | +7,520 | 0.34% | 368,944,981 |
| 2015-03-06 | 2015-03-04 | 145.703 | 2,507,442 | -12,031 | 0.34% | 365,340,889 |
| 2015-03-05 | 2015-03-03 | 147.697 | 2,519,473 | +594,950 | 0.34% | 372,119,651 |
| 2015-03-04 | 2015-03-02 | 150.191 | 1,924,523 | +24,893 | 0.26% | 289,045,843 |
| 2015-03-03 | 2015-02-27 | 147.864 | 1,899,630 | +21,957 | 0.26% | 280,886,222 |
| 2015-03-02 | 2015-02-26 | 149.443 | 1,877,673 | +2,106 | 0.25% | 280,604,814 |
| 2015-02-27 | 2015-02-25 | 148.612 | 1,875,567 | +94,879 | 0.25% | 278,731,188 |
| 2015-02-26 | 2015-02-24 | 148.778 | 1,780,688 | +5,414 | 0.24% | 264,927,067 |
| 2015-02-25 | 2015-02-23 | 147.781 | 1,775,274 | +9,024 | 0.24% | 262,350,936 |
| 2015-02-24 | 2015-02-18 | 149.526 | 1,766,250 | +135,984 | 0.24% | 264,100,247 |
| 2015-02-23 | 2015-02-16 | 148.529 | 1,630,266 | +7,850 | 0.22% | 242,141,090 |
| 2015-02-17 | 2015-02-13 | 149.027 | 1,622,416 | +33,440 | 0.22% | 241,784,234 |
| 2015-02-16 | 2015-02-12 | 148.196 | 1,588,976 | -10,828 | 0.22% | 235,480,067 |
| 2015-02-13 | 2015-02-11 | 145.703 | 1,599,804 | +48,781 | 0.22% | 233,095,647 |
| 2015-02-12 | 2015-02-10 | 148.612 | 1,551,023 | -15,640 | 0.21% | 230,500,155 |
| 2015-02-11 | 2015-02-09 | 148.030 | 1,566,663 | -2,708 | 0.21% | 231,912,937 |
| 2015-02-10 | 2015-02-06 | 151.105 | 1,569,371 | -1,203 | 0.21% | 237,140,085 |
| 2015-02-09 | 2015-02-05 | 152.684 | 1,570,574 | +14,137 | 0.21% | 239,802,126 |
| 2015-02-06 | 2015-02-04 | 152.518 | 1,556,437 | +8,422 | 0.21% | 237,384,897 |
| 2015-02-05 | 2015-02-03 | 155.178 | 1,548,015 | -1,203 | 0.21% | 240,217,671 |
| 2015-02-04 | 2015-02-02 | 149.609 | 1,549,218 | +17,445 | 0.21% | 231,777,091 |
| 2015-02-03 | 2015-01-30 | 153.349 | 1,531,773 | -91,618 | 0.21% | 234,896,340 |
| 2015-02-02 | 2015-01-29 | 147.614 | 1,623,391 | +18,558 | 0.22% | 239,635,726 |
| 2015-01-30 | 2015-01-28 | 142.544 | 1,604,833 | -64,969 | 0.22% | 228,759,658 |
| 2015-01-29 | 2015-01-27 | 139.884 | 1,669,802 | -104,071 | 0.23% | 233,579,413 |
| 2015-01-28 | 2015-01-26 | 140.217 | 1,773,873 | -21,356 | 0.24% | 248,727,082 |
| 2015-01-27 | 2015-01-23 | 141.879 | 1,795,229 | +14,137 | 0.24% | 254,705,806 |
| 2015-01-26 | 2015-01-22 | 139.136 | 1,781,092 | +20,152 | 0.24% | 247,814,820 |
| 2015-01-23 | 2015-01-21 | 139.469 | 1,760,940 | +8,470 | 0.24% | 245,596,393 |
| 2015-01-22 | 2015-01-20 | 137.391 | 1,752,470 | -22,378 | 0.24% | 240,773,627 |
| 2015-01-21 | 2015-01-19 | 136.227 | 1,774,848 | +53,277 | 0.24% | 241,782,903 |
| 2015-01-20 | 2015-01-16 | 134.316 | 1,721,571 | +13,536 | 0.23% | 231,234,038 |
| 2015-01-19 | 2015-01-15 | 135.230 | 1,708,035 | +62,972 | 0.23% | 230,977,559 |
| 2015-01-16 | 2015-01-14 | 133.817 | 1,645,063 | -9,325 | 0.22% | 220,137,424 |
| 2015-01-15 | 2015-01-13 | 134.316 | 1,654,388 | +33,087 | 0.22% | 222,210,306 |
| 2015-01-14 | 2015-01-12 | 133.734 | 1,621,301 | +21,012 | 0.22% | 216,822,907 |
| 2015-01-13 | 2015-01-09 | 132.986 | 1,600,289 | -21,265 | 0.22% | 212,815,802 |
| 2015-01-12 | 2015-01-08 | 131.324 | 1,621,554 | -16,140 | 0.22% | 212,948,199 |
| 2015-01-09 | 2015-01-07 | 128.165 | 1,637,694 | +20,453 | 0.22% | 209,895,245 |
| 2015-01-08 | 2015-01-06 | 129.911 | 1,617,241 | -60,518 | 0.22% | 210,096,680 |
| 2015-01-07 | 2015-01-05 | 131.324 | 1,677,759 | -1,203 | 0.23% | 220,329,238 |
| 2015-01-06 | 2015-01-02 | 134.149 | 1,678,962 | +11,430 | 0.23% | 225,231,882 |
| 2015-01-05 | 2014-12-31 | 134.731 | 1,667,532 | -1,805 | 0.23% | 224,668,746 |
| 2015-01-02 | 2014-12-29 | 133.900 | 1,669,337 | +21,055 | 0.23% | 223,524,447 |
| 2014-12-30 | 2014-12-24 | 132.570 | 1,648,282 | -2,978 | 0.22% | 218,513,198 |
| 2014-12-29 | 2014-12-22 | 132.404 | 1,651,260 | -18,949 | 0.22% | 218,633,499 |
| 2014-12-23 | 2014-12-19 | 132.155 | 1,670,209 | -6,316 | 0.23% | 220,725,959 |
| 2014-12-22 | 2014-12-18 | 131.988 | 1,676,525 | -9,681 | 0.23% | 221,281,956 |
| 2014-12-19 | 2014-12-17 | 131.407 | 1,686,206 | +4,868 | 0.23% | 221,578,679 |
| 2014-12-18 | 2014-12-16 | 133.734 | 1,681,338 | +24,364 | 0.23% | 224,851,890 |
| 2014-12-17 | 2014-12-15 | 131.407 | 1,656,974 | -3,977 | 0.22% | 217,737,400 |
| 2014-12-16 | 2014-12-12 | 131.656 | 1,660,951 | +1,504 | 0.23% | 218,674,160 |
| 2014-12-15 | 2014-12-11 | 132.737 | 1,659,447 | +7,519 | 0.23% | 220,269,198 |
| 2014-12-12 | 2014-12-10 | 132.820 | 1,651,928 | -902 | 0.22% | 219,408,455 |
| 2014-12-11 | 2014-12-09 | 132.986 | 1,652,830 | -91,138 | 0.22% | 219,803,012 |
| 2014-12-10 | 2014-12-08 | 136.394 | 1,743,968 | -552,239 | 0.24% | 237,866,105 |
| 2014-12-09 | 2014-12-05 | 135.978 | 2,296,207 | +60,758 | 0.31% | 312,233,721 |
| 2014-12-08 | 2014-12-04 | 136.061 | 2,235,449 | +4,527 | 0.30% | 304,157,769 |
| 2014-12-05 | 2014-12-03 | 135.895 | 2,230,922 | -14,137 | 0.30% | 303,170,969 |
| 2014-12-04 | 2014-12-02 | 137.142 | 2,245,059 | +137,158 | 0.30% | 307,891,126 |
| 2014-12-03 | 2014-12-01 | 137.142 | 2,107,901 | -117,907 | 0.29% | 289,081,050 |
| 2014-12-02 | 2014-11-28 | 139.718 | 2,225,808 | +27,852 | 0.30% | 310,986,031 |
| 2014-12-01 | 2014-11-27 | 139.220 | 2,197,956 | +505,618 | 0.30% | 305,998,484 |
| 2014-11-28 | 2014-11-26 | 139.884 | 1,692,338 | +11,129 | 0.23% | 236,731,850 |
| 2014-11-27 | 2014-11-25 | 139.718 | 1,681,209 | +7,820 | 0.23% | 234,895,604 |
| 2014-11-26 | 2014-11-24 | 139.303 | 1,673,389 | +39,403 | 0.23% | 233,107,579 |
| 2014-11-25 | 2014-11-21 | 137.308 | 1,633,986 | -26,811 | 0.22% | 224,359,180 |
| 2014-11-24 | 2014-11-20 | 137.474 | 1,660,797 | -30,680 | 0.23% | 228,316,620 |
| 2014-11-21 | 2014-11-19 | 137.973 | 1,691,477 | -26,649 | 0.23% | 233,377,860 |
| 2014-11-20 | 2014-11-18 | 138.388 | 1,718,126 | -508,024 | 0.23% | 237,768,718 |
| 2014-11-19 | 2014-11-17 | 137.890 | 2,226,150 | +549,833 | 0.30% | 306,963,176 |
| 2014-11-18 | 2014-11-14 | 137.474 | 1,676,317 | +11,368 | 0.23% | 230,450,218 |
| 2014-11-17 | 2014-11-13 | 136.311 | 1,664,949 | -25,566 | 0.23% | 226,950,034 |
| 2014-11-14 | 2014-11-12 | 132.570 | 1,690,515 | +11,429 | 0.23% | 224,112,038 |
| 2014-11-13 | 2014-11-11 | 132.653 | 1,679,086 | +3,610 | 0.23% | 222,736,452 |
| 2014-11-12 | 2014-11-10 | 132.321 | 1,675,476 | -136,857 | 0.23% | 221,700,536 |
| 2014-11-11 | 2014-11-07 | 132.570 | 1,812,333 | +12,934 | 0.25% | 240,261,484 |
| 2014-11-10 | 2014-11-06 | 133.817 | 1,799,399 | -21,055 | 0.24% | 240,790,207 |
| 2014-11-07 | 2014-11-05 | 133.734 | 1,820,454 | +3,309 | 0.25% | 243,456,415 |
| 2014-11-06 | 2014-11-04 | 134.233 | 1,817,145 | +52,637 | 0.25% | 243,920,094 |
| 2014-11-05 | 2014-11-03 | 135.978 | 1,764,508 | +20,152 | 0.24% | 239,934,335 |
| 2014-11-04 | 2014-10-31 | 135.895 | 1,744,356 | -133,247 | 0.24% | 237,049,121 |
| 2014-11-03 | 2014-10-30 | 131.656 | 1,877,603 | +210,850 | 0.25% | 247,197,695 |
| 2014-10-31 | 2014-10-29 | 131.240 | 1,666,753 | -81,212 | 0.23% | 218,745,357 |
| 2014-10-30 | 2014-10-28 | 127.750 | 1,747,965 | -29,477 | 0.24% | 223,301,720 |
| 2014-10-29 | 2014-10-27 | 129.412 | 1,777,442 | +31,883 | 0.24% | 230,022,076 |
| 2014-10-28 | 2014-10-24 | 131.490 | 1,745,559 | +36,395 | 0.24% | 229,523,142 |
| 2014-10-27 | 2014-10-23 | 133.734 | 1,709,164 | -1,569 | 0.23% | 228,573,169 |
| 2014-10-24 | 2014-10-22 | 133.152 | 1,710,733 | -8,422 | 0.23% | 227,787,671 |
| 2014-10-23 | 2014-10-21 | 131.324 | 1,719,155 | -22,559 | 0.23% | 225,765,507 |
| 2014-10-22 | 2014-10-20 | 132.737 | 1,741,714 | -39,703 | 0.24% | 231,189,033 |
| 2014-10-21 | 2014-10-17 | 132.155 | 1,781,417 | +44,817 | 0.24% | 235,422,618 |
| 2014-10-20 | 2014-10-16 | 131.240 | 1,736,600 | -20,454 | 0.24% | 227,912,107 |
| 2014-10-17 | 2014-10-15 | 130.326 | 1,757,054 | -62,864 | 0.24% | 228,990,063 |
| 2014-10-16 | 2014-10-14 | 129.578 | 1,819,918 | -55,645 | 0.25% | 235,821,504 |
| 2014-10-15 | 2014-10-13 | 130.243 | 1,875,563 | +5,414 | 0.25% | 244,278,994 |
| 2014-10-14 | 2014-10-10 | 127.999 | 1,870,149 | -29,477 | 0.25% | 239,376,989 |
| 2014-10-13 | 2014-10-09 | 129.578 | 1,899,626 | -229,197 | 0.26% | 246,149,915 |
| 2014-10-10 | 2014-10-08 | 127.666 | 2,128,823 | -225,287 | 0.29% | 271,779,214 |
| 2014-10-09 | 2014-10-07 | 128.331 | 2,354,110 | +190,396 | 0.32% | 302,106,116 |
| 2014-10-08 | 2014-10-06 | 128.498 | 2,163,714 | +37,142 | 0.29% | 278,032,019 |
| 2014-10-07 | 2014-10-03 | 128.165 | 2,126,572 | -53,543 | 0.29% | 272,552,352 |
| 2014-10-06 | 2014-09-30 | 126.918 | 2,180,115 | -196,910 | 0.30% | 276,696,655 |
| 2014-10-03 | 2014-09-29 | 127.334 | 2,377,025 | -145,605 | 0.32% | 302,675,998 |
| 2014-09-30 | 2014-09-26 | 128.414 | 2,522,630 | -61,263 | 0.34% | 323,942,186 |
| 2014-09-29 | 2014-09-25 | 130.326 | 2,583,893 | -102,512 | 0.35% | 336,748,797 |
| 2014-09-26 | 2014-09-24 | 131.324 | 2,686,405 | -584,775 | 0.36% | 352,788,194 |
| 2014-09-25 | 2014-09-23 | 129.661 | 3,271,180 | -370,639 | 0.44% | 424,145,154 |
| 2014-09-24 | 2014-09-22 | 129.994 | 3,641,819 | -76,756 | 0.49% | 473,413,431 |
| 2014-09-23 | 2014-09-19 | 132.155 | 3,718,575 | +38,249 | 0.50% | 491,427,141 |
| 2014-09-22 | 2014-09-18 | 135.827 | 3,680,326 | -25,142 | 0.50% | 499,886,969 |
| 2014-09-19 | 2014-09-17 | 136.499 | 3,705,468 | +99,113 | 0.50% | 505,791,980 |
| 2014-09-18 | 2014-09-16 | 137.171 | 3,606,355 | +613,155 | 0.49% | 494,686,623 |
| 2014-09-17 | 2014-09-15 | 135.491 | 2,993,200 | -5,601 | 0.41% | 405,551,125 |
| 2014-09-16 | 2014-09-12 | 136.919 | 2,998,801 | -1,786 | 0.41% | 410,592,259 |
| 2014-09-15 | 2014-09-11 | 136.751 | 3,000,587 | +767,236 | 0.41% | 410,332,702 |
| 2014-09-12 | 2014-09-10 | 136.583 | 2,233,351 | -23,512 | 0.31% | 305,037,358 |
| 2014-09-11 | 2014-09-08 | 138.263 | 2,256,863 | +53,869 | 0.31% | 312,040,190 |
| 2014-09-10 | 2014-09-05 | 137.843 | 2,202,994 | -187,799 | 0.30% | 303,666,862 |
| 2014-09-08 | 2014-09-04 | 138.767 | 2,390,793 | -128,301 | 0.33% | 331,762,676 |
| 2014-09-05 | 2014-09-03 | 141.035 | 2,519,094 | -13,988 | 0.34% | 355,279,849 |
| 2014-09-04 | 2014-09-02 | 139.355 | 2,533,082 | +109,673 | 0.35% | 352,997,103 |
| 2014-09-03 | 2014-09-01 | 140.279 | 2,423,409 | +10,120 | 0.33% | 339,952,856 |
| 2014-09-02 | 2014-08-29 | 138.851 | 2,413,289 | +85,715 | 0.33% | 335,087,088 |
| 2014-09-01 | 2014-08-28 | 137.507 | 2,327,574 | -41,667 | 0.32% | 320,057,260 |
| 2014-08-29 | 2014-08-27 | 138.263 | 2,369,241 | -386,909 | 0.32% | 327,577,887 |
| 2014-08-28 | 2014-08-26 | 140.531 | 2,756,150 | +3,869 | 0.38% | 387,323,901 |
| 2014-08-27 | 2014-08-25 | 139.859 | 2,752,281 | +61,906 | 0.38% | 384,930,670 |
| 2014-08-26 | 2014-08-22 | 141.455 | 2,690,375 | +202,978 | 0.37% | 380,566,374 |
| 2014-08-25 | 2014-08-21 | 141.371 | 2,487,397 | +297 | 0.34% | 351,645,228 |
| 2014-08-22 | 2014-08-20 | 141.119 | 2,487,100 | -13,393 | 0.34% | 350,976,497 |
| 2014-08-21 | 2014-08-19 | 141.707 | 2,500,493 | +212,621 | 0.34% | 354,336,778 |
| 2014-08-20 | 2014-08-18 | 143.135 | 2,287,872 | -6,500 | 0.31% | 327,473,996 |
| 2014-08-19 | 2014-08-15 | 143.387 | 2,294,372 | +8,929 | 0.31% | 328,982,549 |
| 2014-08-18 | 2014-08-14 | 142.631 | 2,285,443 | -5,217 | 0.31% | 325,974,469 |
| 2014-08-15 | 2014-08-13 | 141.791 | 2,290,660 | -13,557 | 0.31% | 324,794,436 |
| 2014-08-14 | 2014-08-12 | 141.119 | 2,304,217 | +36,012 | 0.32% | 325,168,273 |
| 2014-08-13 | 2014-08-11 | 140.699 | 2,268,205 | +69,346 | 0.31% | 319,133,666 |
| 2014-08-12 | 2014-08-08 | 140.027 | 2,198,859 | +108,037 | 0.30% | 307,899,148 |
| 2014-08-11 | 2014-08-07 | 140.363 | 2,090,822 | -96,537 | 0.29% | 293,473,585 |
| 2014-08-08 | 2014-08-06 | 141.623 | 2,187,359 | -899,115 | 0.30% | 309,779,835 |
| 2014-08-07 | 2014-08-05 | 140.027 | 3,086,474 | -595 | 0.42% | 432,189,020 |
| 2014-08-06 | 2014-08-04 | 140.699 | 3,087,069 | +389,125 | 0.42% | 434,346,828 |
| 2014-08-05 | 2014-08-01 | 140.531 | 2,697,944 | -1,131 | 0.37% | 379,144,166 |
| 2014-08-04 | 2014-07-31 | 139.859 | 2,699,075 | +13,691 | 0.37% | 377,489,344 |
| 2014-08-01 | 2014-07-30 | 140.699 | 2,685,384 | +12,500 | 0.37% | 377,830,240 |
| 2014-07-31 | 2014-07-29 | 139.019 | 2,672,884 | -5,762 | 0.37% | 371,581,100 |
| 2014-07-30 | 2014-07-28 | 138.599 | 2,678,646 | +14,286 | 0.37% | 371,257,104 |
| 2014-07-29 | 2014-07-25 | 139.859 | 2,664,360 | +5,952 | 0.36% | 372,634,146 |
| 2014-07-28 | 2014-07-24 | 141.119 | 2,658,408 | -237,799 | 0.36% | 375,151,272 |
| 2014-07-25 | 2014-07-23 | 140.867 | 2,896,207 | -190,776 | 0.40% | 407,979,337 |
| 2014-07-24 | 2014-07-22 | 142.379 | 3,086,983 | +34,524 | 0.42% | 439,520,814 |
| 2014-07-23 | 2014-07-21 | 139.271 | 3,052,459 | -4,762 | 0.42% | 425,118,370 |
| 2014-07-22 | 2014-07-18 | 139.859 | 3,057,221 | -5,059 | 0.42% | 427,579,208 |
| 2014-07-21 | 2014-07-17 | 141.119 | 3,062,280 | +4,762 | 0.42% | 432,145,192 |
| 2014-07-18 | 2014-07-16 | 139.859 | 3,057,518 | -1,191 | 0.42% | 427,620,746 |
| 2014-07-17 | 2014-07-15 | 138.767 | 3,058,709 | -297 | 0.42% | 424,447,236 |
| 2014-07-16 | 2014-07-14 | 139.439 | 3,059,006 | -25,536 | 0.42% | 426,544,084 |
| 2014-07-15 | 2014-07-11 | 139.187 | 3,084,542 | +11,910 | 0.42% | 429,327,495 |
| 2014-07-14 | 2014-07-10 | 139.439 | 3,072,632 | +11,607 | 0.42% | 428,444,077 |
| 2014-07-11 | 2014-07-09 | 137.675 | 3,061,025 | -19,941 | 0.42% | 421,426,010 |
| 2014-07-10 | 2014-07-08 | 139.103 | 3,080,966 | -107,679 | 0.42% | 428,570,964 |
| 2014-07-09 | 2014-07-07 | 139.271 | 3,188,645 | +3,869 | 0.44% | 444,085,101 |
| 2014-07-08 | 2014-07-04 | 138.935 | 3,184,776 | +595 | 0.44% | 442,476,187 |
| 2014-07-07 | 2014-07-03 | 139.355 | 3,184,181 | +5,358 | 0.44% | 443,730,865 |
| 2014-07-04 | 2014-07-02 | 139.019 | 3,178,823 | +27,976 | 0.44% | 441,916,127 |
| 2014-07-03 | 2014-06-30 | 137.087 | 3,150,847 | +323,812 | 0.43% | 431,939,554 |
| 2014-07-02 | 2014-06-27 | 136.583 | 2,827,035 | -372,324 | 0.39% | 386,124,388 |
| 2014-06-30 | 2014-06-26 | 138.095 | 3,199,359 | +55,952 | 0.44% | 441,814,835 |
| 2014-06-27 | 2014-06-25 | 135.995 | 3,143,407 | +893 | 0.43% | 427,487,058 |
| 2014-06-26 | 2014-06-24 | 135.155 | 3,142,514 | -783,637 | 0.43% | 424,725,926 |
| 2014-06-25 | 2014-06-23 | 134.399 | 3,926,151 | -21,429 | 0.54% | 527,670,102 |
| 2014-06-24 | 2014-06-20 | 134.147 | 3,947,580 | +48,512 | 0.54% | 529,555,353 |
| 2014-06-23 | 2014-06-19 | 132.551 | 3,899,068 | +50,001 | 0.53% | 516,824,763 |
| 2014-06-20 | 2014-06-18 | 131.627 | 3,849,067 | +7,440 | 0.53% | 506,640,582 |
| 2014-06-19 | 2014-06-17 | 132.551 | 3,841,627 | +848,282 | 0.53% | 509,210,910 |
| 2014-06-18 | 2014-06-16 | 132.719 | 2,993,345 | +22,810 | 0.41% | 397,273,291 |
| 2014-06-17 | 2014-06-13 | 135.323 | 2,970,535 | +88,096 | 0.41% | 401,981,180 |
| 2014-06-16 | 2014-06-12 | 136.079 | 2,882,439 | +3,274 | 0.39% | 392,238,885 |
| 2014-06-13 | 2014-06-11 | 135.743 | 2,879,165 | +5,655 | 0.39% | 390,825,972 |
| 2014-06-12 | 2014-06-10 | 137.255 | 2,873,510 | -629,099 | 0.39% | 394,403,056 |
| 2014-06-11 | 2014-06-09 | 135.911 | 3,502,609 | +602,981 | 0.48% | 476,042,451 |
| 2014-06-10 | 2014-06-06 | 135.155 | 2,899,628 | -17,559 | 0.40% | 391,898,711 |
| 2014-06-09 | 2014-06-05 | 136.331 | 2,917,187 | +595 | 0.40% | 397,702,477 |
| 2014-06-06 | 2014-06-04 | 137.927 | 2,916,592 | -8,631 | 0.40% | 402,276,200 |
| 2014-06-05 | 2014-06-03 | 140.279 | 2,925,223 | +8,333 | 0.40% | 410,346,711 |
| 2014-06-04 | 2014-05-30 | 138.179 | 2,916,890 | +27,614 | 0.40% | 403,052,352 |
| 2014-06-03 | 2014-05-29 | 136.499 | 2,889,276 | +53,940 | 0.40% | 394,382,742 |
| 2014-05-30 | 2014-05-28 | 138.431 | 2,835,336 | -889,889 | 0.39% | 392,497,817 |
| 2014-05-29 | 2014-05-27 | 138.515 | 3,725,225 | -785,143 | 0.51% | 515,998,775 |
| 2014-05-28 | 2014-05-26 | 137.843 | 4,510,368 | +45,536 | 0.62% | 621,721,756 |
| 2014-05-27 | 2014-05-23 | 140.803 | 4,464,832 | +48,214 | 0.61% | 628,663,135 |
| 2014-05-26 | 2014-05-22 | 139.443 | 4,416,618 | +92,741 | 0.60% | 615,865,995 |
| 2014-05-23 | 2014-05-21 | 139.103 | 4,323,877 | +17,641 | 0.60% | 601,463,351 |
| 2014-05-22 | 2014-05-20 | 139.528 | 4,306,236 | +17,642 | 0.60% | 600,840,153 |
| 2014-05-21 | 2014-05-19 | 141.398 | 4,288,594 | +1,399,275 | 0.59% | 606,400,739 |
| 2014-05-20 | 2014-05-16 | 140.548 | 2,889,319 | +114,671 | 0.40% | 406,088,683 |
| 2014-05-19 | 2014-05-15 | 140.123 | 2,774,648 | +14,113 | 0.38% | 388,792,288 |
| 2014-05-16 | 2014-05-14 | 139.868 | 2,760,535 | +64,686 | 0.38% | 386,110,578 |
| 2014-05-15 | 2014-05-13 | 139.018 | 2,695,849 | -10,349 | 0.37% | 374,770,898 |
| 2014-05-14 | 2014-05-12 | 136.467 | 2,706,198 | +12,380 | 0.37% | 369,306,664 |
| 2014-05-13 | 2014-05-09 | 132.811 | 2,693,818 | -16,274 | 0.37% | 357,768,269 |
| 2014-05-12 | 2014-05-08 | 136.382 | 2,710,092 | -1,470 | 0.37% | 369,607,638 |
| 2014-05-09 | 2014-05-07 | 136.212 | 2,711,562 | -20,582 | 0.37% | 369,347,012 |
| 2014-05-08 | 2014-05-05 | 137.912 | 2,732,144 | -57,335 | 0.38% | 376,796,599 |
| 2014-05-07 | 2014-05-02 | 138.848 | 2,789,479 | +56,139 | 0.39% | 387,312,774 |
| 2014-05-05 | 2014-04-30 | 138.848 | 2,733,340 | +139,075 | 0.38% | 379,518,002 |
| 2014-05-02 | 2014-04-29 | 139.103 | 2,594,265 | +31,167 | 0.36% | 360,869,498 |
| 2014-04-30 | 2014-04-28 | 137.487 | 2,563,098 | +57,982 | 0.35% | 352,393,404 |
| 2014-04-29 | 2014-04-25 | 137.232 | 2,505,116 | -201,114 | 0.35% | 343,782,615 |
| 2014-04-28 | 2014-04-24 | 139.188 | 2,706,230 | +4,116 | 0.37% | 376,674,242 |
| 2014-04-25 | 2014-04-23 | 138.338 | 2,702,114 | +29,991 | 0.37% | 373,803,841 |
| 2014-04-24 | 2014-04-22 | 140.293 | 2,672,123 | -466,815 | 0.37% | 374,880,568 |
| 2014-04-23 | 2014-04-17 | 141.313 | 3,138,938 | -15,584 | 0.43% | 443,574,219 |
| 2014-04-22 | 2014-04-16 | 142.504 | 3,154,522 | +8,242 | 0.44% | 449,531,484 |
| 2014-04-17 | 2014-04-15 | 141.569 | 3,146,280 | +149,208 | 0.43% | 445,414,291 |
| 2014-04-16 | 2014-04-14 | 142.249 | 2,997,072 | +66,156 | 0.41% | 426,329,767 |
| 2014-04-15 | 2014-04-11 | 142.929 | 2,930,916 | +116,493 | 0.40% | 418,912,794 |
| 2014-04-14 | 2014-04-10 | 144.289 | 2,814,423 | +48,808 | 0.39% | 406,091,363 |
| 2014-04-11 | 2014-04-09 | 141.398 | 2,765,615 | +62,040 | 0.38% | 391,053,800 |
| 2014-04-10 | 2014-04-08 | 139.018 | 2,703,575 | +80,284 | 0.37% | 375,844,949 |
| 2014-04-09 | 2014-04-07 | 137.742 | 2,623,291 | +55,659 | 0.36% | 361,338,322 |
| 2014-04-08 | 2014-04-04 | 137.742 | 2,567,632 | +749,993 | 0.35% | 353,671,719 |
| 2014-04-07 | 2014-04-03 | 138.508 | 1,817,639 | -353,361 | 0.25% | 251,756,827 |
| 2014-04-04 | 2014-04-02 | 138.253 | 2,171,000 | -10,585 | 0.30% | 300,146,238 |
| 2014-04-03 | 2014-04-01 | 137.827 | 2,181,585 | +148,190 | 0.30% | 300,682,182 |
| 2014-04-02 | 2014-03-31 | 136.637 | 2,033,395 | -549,831 | 0.28% | 277,837,055 |
| 2014-04-01 | 2014-03-28 | 136.042 | 2,583,226 | +192,987 | 0.36% | 351,426,838 |
| 2014-03-31 | 2014-03-27 | 130.515 | 2,390,239 | +54,101 | 0.33% | 311,962,396 |
| 2014-03-28 | 2014-03-26 | 134.256 | 2,336,138 | -10,015 | 0.32% | 313,641,241 |
| 2014-03-27 | 2014-03-25 | 138.168 | 2,346,153 | +23,111 | 0.32% | 324,162,098 |
| 2014-03-26 | 2014-03-24 | 139.868 | 2,323,042 | -31,188 | 0.32% | 324,919,296 |
| 2014-03-25 | 2014-03-21 | 137.657 | 2,354,230 | +250,230 | 0.33% | 324,077,051 |
| 2014-03-24 | 2014-03-20 | 136.977 | 2,104,000 | +19,994 | 0.29% | 288,199,893 |
| 2014-03-21 | 2014-03-19 | 139.443 | 2,084,006 | -6,182 | 0.29% | 290,599,828 |
| 2014-03-20 | 2014-03-18 | 137.402 | 2,090,188 | -2,231 | 0.29% | 287,196,568 |
| 2014-03-19 | 2014-03-17 | 139.953 | 2,092,419 | +9,409 | 0.29% | 292,840,423 |
| 2014-03-18 | 2014-03-14 | 137.742 | 2,083,010 | -3,528 | 0.29% | 286,918,736 |
| 2014-03-17 | 2014-03-13 | 139.613 | 2,086,538 | +19,112 | 0.29% | 291,307,718 |
| 2014-03-14 | 2014-03-12 | 139.613 | 2,067,426 | +1,470 | 0.29% | 288,639,435 |
| 2014-03-13 | 2014-03-11 | 140.463 | 2,065,956 | +18,524 | 0.29% | 290,190,807 |
| 2014-03-12 | 2014-03-10 | 141.824 | 2,047,432 | -22,934 | 0.28% | 290,374,231 |
| 2014-03-11 | 2014-03-07 | 142.504 | 2,070,366 | +3,822 | 0.29% | 295,035,096 |
| 2014-03-10 | 2014-03-06 | 141.739 | 2,066,544 | +39,400 | 0.29% | 292,909,054 |
| 2014-03-07 | 2014-03-05 | 140.973 | 2,027,144 | -4,411 | 0.28% | 285,773,310 |
| 2014-03-06 | 2014-03-04 | 140.718 | 2,031,555 | +29,991 | 0.28% | 285,876,938 |
| 2014-03-05 | 2014-03-03 | 139.273 | 2,001,564 | -14,113 | 0.28% | 278,763,506 |
| 2014-03-04 | 2014-02-28 | 143.269 | 2,015,677 | -16,760 | 0.28% | 288,784,171 |
| 2014-03-03 | 2014-02-27 | 140.718 | 2,032,437 | -24,992 | 0.28% | 286,001,052 |
| 2014-02-28 | 2014-02-26 | 140.633 | 2,057,429 | -882 | 0.28% | 289,342,948 |
| 2014-02-27 | 2014-02-25 | 138.593 | 2,058,311 | -198,410 | 0.28% | 285,266,740 |
| 2014-02-26 | 2014-02-24 | 139.528 | 2,256,721 | -8,821 | 0.31% | 314,875,587 |
| 2014-02-25 | 2014-02-21 | 139.953 | 2,265,542 | -114,376 | 0.31% | 317,069,515 |
| 2014-02-24 | 2014-02-20 | 140.803 | 2,379,918 | +43,222 | 0.33% | 335,100,338 |
| 2014-02-21 | 2014-02-19 | 144.459 | 2,336,696 | +119,836 | 0.32% | 337,557,789 |
| 2014-02-20 | 2014-02-18 | 142.164 | 2,216,860 | +57,924 | 0.31% | 315,157,089 |
| 2014-02-19 | 2014-02-17 | 141.058 | 2,158,936 | +28,609 | 0.30% | 304,536,038 |
| 2014-02-18 | 2014-02-14 | 141.143 | 2,130,327 | -40,557 | 0.29% | 300,681,632 |
| 2014-02-17 | 2014-02-13 | 139.953 | 2,170,884 | -83,839 | 0.30% | 303,821,839 |
| 2014-02-14 | 2014-02-12 | 142.589 | 2,254,723 | -140,839 | 0.31% | 321,498,386 |
| 2014-02-13 | 2014-02-11 | 144.970 | 2,395,562 | -82,621 | 0.33% | 347,283,651 |
| 2014-02-12 | 2014-02-10 | 142.334 | 2,478,183 | -41,793 | 0.34% | 352,729,162 |
| 2014-02-11 | 2014-02-07 | 145.310 | 2,519,976 | +371,323 | 0.35% | 366,176,953 |
| 2014-02-10 | 2014-02-06 | 143.439 | 2,148,653 | -6,175 | 0.30% | 308,200,902 |
| 2014-02-07 | 2014-02-05 | 141.228 | 2,154,828 | -24,698 | 0.30% | 304,323,004 |
| 2014-02-06 | 2014-02-04 | 139.103 | 2,179,526 | +28,774 | 0.30% | 303,178,146 |
| 2014-02-05 | 2014-01-30 | 142.589 | 2,150,752 | -60,735 | 0.30% | 306,673,279 |
| 2014-02-04 | 2014-01-28 | 132.896 | 2,211,487 | +52,620 | 0.31% | 293,897,511 |
| 2014-01-29 | 2014-01-27 | 132.811 | 2,158,867 | -49,691 | 0.30% | 286,720,970 |
| 2014-01-28 | 2014-01-24 | 139.783 | 2,208,558 | -30,873 | 0.30% | 308,718,860 |
| 2014-01-27 | 2014-01-23 | 148.541 | 2,239,431 | -21,758 | 0.31% | 332,646,632 |
| 2014-01-24 | 2014-01-22 | 149.901 | 2,261,189 | -38,223 | 0.31% | 338,954,743 |
| 2014-01-23 | 2014-01-21 | 151.347 | 2,299,412 | +39,987 | 0.32% | 348,008,086 |
| 2014-01-22 | 2014-01-20 | 151.091 | 2,259,425 | +1,176 | 0.31% | 341,379,861 |
| 2014-01-21 | 2014-01-17 | 154.748 | 2,258,249 | -37,047 | 0.31% | 349,458,617 |
| 2014-01-20 | 2014-01-16 | 153.812 | 2,295,296 | -882 | 0.32% | 353,044,789 |
| 2014-01-17 | 2014-01-15 | 152.282 | 2,296,178 | +11,467 | 0.32% | 349,666,218 |
| 2014-01-16 | 2014-01-14 | 151.432 | 2,284,711 | +54,689 | 0.32% | 345,977,401 |
| 2014-01-15 | 2014-01-13 | 152.962 | 2,230,022 | +21,758 | 0.31% | 341,108,742 |
| 2014-01-14 | 2014-01-10 | 150.836 | 2,208,264 | +2,940 | 0.30% | 333,086,589 |
| 2014-01-13 | 2014-01-09 | 152.027 | 2,205,324 | -22,934 | 0.30% | 335,268,273 |
| 2014-01-10 | 2014-01-08 | 152.197 | 2,228,258 | +17,054 | 0.31% | 339,133,775 |
| 2014-01-09 | 2014-01-07 | 150.581 | 2,211,204 | +12,937 | 0.31% | 332,966,018 |
| 2014-01-08 | 2014-01-06 | 150.581 | 2,198,267 | -143,438 | 0.30% | 331,017,947 |
| 2014-01-07 | 2014-01-03 | 151.772 | 2,341,705 | +47,028 | 0.32% | 355,404,517 |
| 2014-01-06 | 2014-01-02 | 154.748 | 2,294,677 | -31,461 | 0.32% | 355,095,763 |
| 2014-01-03 | 2013-12-31 | 155.768 | 2,326,138 | -4,411 | 0.32% | 362,337,668 |
| 2014-01-02 | 2013-12-27 | 155.088 | 2,330,549 | +42,046 | 0.32% | 361,439,499 |
| 2013-12-30 | 2013-12-24 | 155.853 | 2,288,503 | -318,368 | 0.32% | 356,669,925 |
| 2013-12-27 | 2013-12-20 | 156.703 | 2,606,871 | +296,803 | 0.36% | 408,505,037 |
| 2013-12-23 | 2013-12-19 | 154.833 | 2,310,068 | +13,231 | 0.32% | 357,673,899 |
| 2013-12-20 | 2013-12-18 | 154.407 | 2,296,837 | -4,410 | 0.32% | 354,648,853 |
| 2013-12-19 | 2013-12-17 | 153.132 | 2,301,247 | +12,937 | 0.32% | 352,394,797 |
| 2013-12-18 | 2013-12-16 | 154.918 | 2,288,310 | -2,058 | 0.32% | 354,499,617 |
| 2013-12-17 | 2013-12-13 | 155.173 | 2,290,368 | -127,902 | 0.32% | 355,402,661 |
| 2013-12-16 | 2013-12-12 | 163.080 | 2,418,270 | -5,648 | 0.33% | 394,371,871 |
| 2013-12-13 | 2013-12-11 | 162.910 | 2,423,918 | -57,923 | 0.33% | 394,880,755 |
| 2013-12-12 | 2013-12-10 | 164.356 | 2,481,841 | +17,642 | 0.34% | 407,904,361 |
| 2013-12-11 | 2013-12-09 | 164.271 | 2,464,199 | -92,325 | 0.34% | 404,795,279 |
| 2013-12-10 | 2013-12-06 | 161.380 | 2,556,524 | +184,649 | 0.35% | 412,570,928 |
| 2013-12-09 | 2013-12-05 | 161.975 | 2,371,875 | -32,343 | 0.33% | 384,184,038 |
| 2013-12-06 | 2013-12-04 | 162.570 | 2,404,218 | +7,351 | 0.33% | 390,853,740 |
| 2013-12-05 | 2013-12-03 | 162.655 | 2,396,867 | +14,701 | 0.33% | 389,862,484 |
| 2013-12-04 | 2013-12-02 | 166.056 | 2,382,166 | -475,736 | 0.33% | 395,573,149 |
| 2013-12-03 | 2013-11-29 | 166.141 | 2,857,902 | +39,106 | 0.39% | 474,815,001 |
| 2013-12-02 | 2013-11-28 | 163.590 | 2,818,796 | +90,854 | 0.39% | 461,127,745 |
| 2013-11-29 | 2013-11-27 | 163.930 | 2,727,942 | +28,815 | 0.38% | 447,192,696 |
| 2013-11-28 | 2013-11-26 | 160.699 | 2,699,127 | +111,142 | 0.37% | 433,748,178 |
| 2013-11-27 | 2013-11-25 | 161.550 | 2,587,985 | +8,821 | 0.36% | 418,088,185 |
| 2013-11-26 | 2013-11-22 | 162.570 | 2,579,164 | +161,127 | 0.36% | 419,294,712 |
| 2013-11-25 | 2013-11-21 | 162.825 | 2,418,037 | +159,069 | 0.33% | 393,717,084 |
| 2013-11-22 | 2013-11-20 | 163.505 | 2,258,968 | -37,930 | 0.31% | 369,353,231 |
| 2013-11-21 | 2013-11-19 | 167.587 | 2,296,898 | -6,680 | 0.32% | 384,929,214 |
| 2013-11-20 | 2013-11-18 | 167.416 | 2,303,578 | +146,383 | 0.32% | 385,656,964 |
| 2013-11-19 | 2013-11-15 | 157.128 | 2,157,195 | +7,645 | 0.30% | 338,956,457 |
| 2013-11-18 | 2013-11-14 | 151.857 | 2,149,550 | +20,245 | 0.30% | 326,423,596 |
| 2013-11-15 | 2013-11-13 | 149.476 | 2,129,305 | +73,213 | 0.29% | 318,279,952 |
| 2013-11-14 | 2013-11-12 | 152.197 | 2,056,092 | -104,086 | 0.28% | 312,930,658 |
| 2013-11-13 | 2013-11-11 | 149.731 | 2,160,178 | -98,618 | 0.30% | 323,445,739 |
| 2013-11-12 | 2013-11-08 | 152.537 | 2,258,796 | +26,757 | 0.31% | 344,549,789 |
| 2013-11-11 | 2013-11-07 | 153.812 | 2,232,039 | -24,992 | 0.31% | 343,315,084 |
| 2013-11-08 | 2013-11-06 | 156.363 | 2,257,031 | -211,406 | 0.31% | 352,916,361 |
| 2013-11-07 | 2013-11-05 | 156.958 | 2,468,437 | -23,228 | 0.34% | 387,441,630 |
| 2013-11-06 | 2013-11-04 | 158.149 | 2,491,665 | +3,234 | 0.34% | 394,053,451 |
| 2013-11-05 | 2013-11-01 | 161.550 | 2,488,431 | +97,323 | 0.34% | 402,005,267 |
| 2013-11-04 | 2013-10-31 | 161.465 | 2,391,108 | +2,352 | 0.33% | 386,079,460 |
| 2013-11-01 | 2013-10-30 | 158.149 | 2,388,756 | +27,051 | 0.33% | 377,778,532 |
| 2013-10-31 | 2013-10-29 | 156.363 | 2,361,705 | -1,470 | 0.33% | 369,283,512 |
| 2013-10-30 | 2013-10-28 | 153.557 | 2,363,175 | +17,641 | 0.33% | 362,882,620 |
| 2013-10-29 | 2013-10-25 | 153.557 | 2,345,534 | +23,817 | 0.32% | 360,173,717 |
| 2013-10-28 | 2013-10-24 | 154.578 | 2,321,717 | +2,940 | 0.32% | 358,885,325 |
| 2013-10-25 | 2013-10-23 | 154.748 | 2,318,777 | -102,104 | 0.32% | 358,825,180 |
| 2013-10-24 | 2013-10-22 | 155.258 | 2,420,881 | -226,695 | 0.33% | 375,860,558 |
| 2013-10-23 | 2013-10-21 | 157.213 | 2,647,576 | +16,760 | 0.37% | 416,234,320 |
| 2013-10-22 | 2013-10-18 | 157.383 | 2,630,816 | +79,975 | 0.36% | 414,046,800 |
| 2013-10-21 | 2013-10-17 | 157.128 | 2,550,841 | -97,911 | 0.35% | 400,809,397 |
| 2013-10-18 | 2013-10-16 | 154.748 | 2,648,752 | -18,818 | 0.37% | 409,888,020 |
| 2013-10-17 | 2013-10-15 | 154.748 | 2,667,570 | +8,233 | 0.37% | 412,800,060 |
| 2013-10-16 | 2013-10-11 | 156.193 | 2,659,337 | +17,853 | 0.37% | 415,369,948 |
| 2013-10-15 | 2013-10-10 | 154.493 | 2,641,484 | -6,762 | 0.36% | 408,089,529 |
| 2013-10-11 | 2013-10-09 | 155.173 | 2,648,246 | -20,876 | 0.37% | 410,935,568 |
| 2013-10-10 | 2013-10-08 | 158.149 | 2,669,122 | +7,939 | 0.37% | 422,118,036 |
| 2013-10-09 | 2013-10-07 | 153.982 | 2,661,183 | -544,539 | 0.37% | 409,775,256 |
| 2013-10-08 | 2013-10-04 | 155.853 | 3,205,722 | -6,762 | 0.44% | 499,621,204 |
| 2013-10-07 | 2013-10-03 | 156.448 | 3,212,484 | -154,659 | 0.44% | 502,587,098 |
| 2013-10-04 | 2013-10-02 | 152.367 | 3,367,143 | -61,745 | 0.46% | 513,041,038 |
| 2013-10-03 | 2013-09-30 | 154.237 | 3,428,888 | -12,350 | 0.47% | 528,862,924 |
| 2013-10-02 | 2013-09-27 | 157.298 | 3,441,238 | +859,736 | 0.48% | 541,301,185 |
| 2013-09-30 | 2013-09-26 | 156.788 | 2,581,502 | -90,266 | 0.36% | 404,749,128 |
| 2013-09-27 | 2013-09-25 | 158.149 | 2,671,768 | -667,148 | 0.37% | 422,536,497 |
| 2013-09-26 | 2013-09-24 | 157.298 | 3,338,916 | +102,001 | 0.46% | 525,206,099 |
| 2013-09-25 | 2013-09-23 | 159.934 | 3,236,915 | -68,802 | 0.45% | 517,693,402 |
| 2013-09-24 | 2013-09-19 | 152.537 | 3,305,717 | -9,997 | 0.46% | 504,243,896 |
| 2013-09-23 | 2013-09-18 | 157.397 | 3,315,714 | -73,801 | 0.46% | 521,883,225 |
| 2013-09-19 | 2013-09-17 | 156.110 | 3,389,515 | +35,497 | 0.47% | 529,135,869 |
| 2013-09-18 | 2013-09-16 | 152.763 | 3,354,018 | -582 | 0.47% | 512,368,397 |
| 2013-09-17 | 2013-09-13 | 151.647 | 3,354,600 | +34,956 | 0.47% | 508,714,639 |
| 2013-09-16 | 2013-09-12 | 150.445 | 3,319,644 | -32,043 | 0.46% | 499,425,107 |
| 2013-09-13 | 2013-09-11 | 150.188 | 3,351,687 | -2,913 | 0.47% | 503,382,887 |
| 2013-09-12 | 2013-09-10 | 151.218 | 3,354,600 | -102,539 | 0.47% | 507,275,153 |
| 2013-09-11 | 2013-09-09 | 150.360 | 3,457,139 | +18,003 | 0.48% | 519,813,898 |
| 2013-09-10 | 2013-09-06 | 149.244 | 3,439,136 | +47,191 | 0.48% | 513,269,994 |
| 2013-09-09 | 2013-09-05 | 149.244 | 3,391,945 | +190,802 | 0.47% | 506,227,026 |
| 2013-09-06 | 2013-09-04 | 144.438 | 3,201,143 | +7,913 | 0.45% | 462,366,259 |
| 2013-09-05 | 2013-09-03 | 147.785 | 3,193,230 | -104,286 | 0.45% | 471,911,207 |
| 2013-09-04 | 2013-09-02 | 147.442 | 3,297,516 | -215,913 | 0.46% | 486,191,111 |
| 2013-09-03 | 2013-08-30 | 145.811 | 3,513,429 | +36,763 | 0.49% | 512,296,636 |
| 2013-09-02 | 2013-08-29 | 144.180 | 3,476,666 | -52,260 | 0.48% | 501,267,093 |
| 2013-08-30 | 2013-08-28 | 144.266 | 3,528,926 | +98,169 | 0.49% | 509,104,819 |
| 2013-08-29 | 2013-08-27 | 146.755 | 3,430,757 | -11,944 | 0.48% | 503,480,914 |
| 2013-08-28 | 2013-08-26 | 145.554 | 3,442,701 | +10,196 | 0.48% | 501,097,340 |
| 2013-08-27 | 2013-08-23 | 145.897 | 3,432,505 | +108,364 | 0.48% | 500,791,609 |
| 2013-08-26 | 2013-08-22 | 146.240 | 3,324,141 | -5,534 | 0.46% | 486,122,778 |
| 2013-08-23 | 2013-08-21 | 145.296 | 3,329,675 | -9,905 | 0.46% | 483,788,730 |
| 2013-08-22 | 2013-08-20 | 148.471 | 3,339,580 | -39,034 | 0.47% | 495,832,395 |
| 2013-08-21 | 2013-08-19 | 148.986 | 3,378,614 | -48,356 | 0.47% | 503,367,581 |
| 2013-08-20 | 2013-08-16 | 150.102 | 3,426,970 | -33,500 | 0.48% | 514,395,375 |
| 2013-08-19 | 2013-08-15 | 150.789 | 3,460,470 | +26,844 | 0.48% | 521,799,662 |
| 2013-08-16 | 2013-08-13 | 150.274 | 3,433,626 | +30,004 | 0.48% | 515,983,814 |
| 2013-08-15 | 2013-08-12 | 150.703 | 3,403,622 | +36,413 | 0.47% | 512,935,523 |
| 2013-08-13 | 2013-08-09 | 151.304 | 3,367,209 | +11,652 | 0.47% | 509,470,837 |
| 2013-08-12 | 2013-08-08 | 149.587 | 3,355,557 | -19,226 | 0.47% | 501,948,258 |
| 2013-08-09 | 2013-08-07 | 149.416 | 3,374,783 | -27,091 | 0.47% | 504,244,961 |
| 2013-08-08 | 2013-08-06 | 150.874 | 3,401,874 | -21,265 | 0.47% | 513,256,004 |
| 2013-08-07 | 2013-08-05 | 150.874 | 3,423,139 | -37,578 | 0.48% | 516,464,350 |
| 2013-08-06 | 2013-08-02 | 149.330 | 3,460,717 | +9,030 | 0.48% | 516,787,830 |
| 2013-08-05 | 2013-08-01 | 146.927 | 3,451,687 | +50,978 | 0.48% | 507,144,956 |
| 2013-08-02 | 2013-07-31 | 146.240 | 3,400,709 | -61,756 | 0.47% | 497,320,091 |
| 2013-08-01 | 2013-07-30 | 144.953 | 3,462,465 | +7,574 | 0.48% | 501,893,978 |
| 2013-07-31 | 2013-07-29 | 142.292 | 3,454,891 | +75,738 | 0.48% | 491,604,466 |
| 2013-07-30 | 2013-07-26 | 144.095 | 3,379,153 | +7,537 | 0.47% | 486,917,626 |
| 2013-07-29 | 2013-07-25 | 144.095 | 3,371,616 | -42,530 | 0.47% | 485,831,585 |
| 2013-07-26 | 2013-07-24 | 145.897 | 3,414,146 | +36,121 | 0.48% | 498,113,089 |
| 2013-07-25 | 2013-07-23 | 141.434 | 3,378,025 | +3,787 | 0.47% | 477,767,947 |
| 2013-07-24 | 2013-07-22 | 139.632 | 3,374,238 | +1,166 | 0.47% | 471,151,099 |
| 2013-07-23 | 2013-07-19 | 138.345 | 3,373,072 | -37,746 | 0.47% | 466,646,048 |
| 2013-07-22 | 2013-07-18 | 140.748 | 3,410,818 | -4,661 | 0.48% | 480,064,219 |
| 2013-07-19 | 2013-07-17 | 136.971 | 3,415,479 | -34,082 | 0.48% | 467,822,871 |
| 2013-07-18 | 2013-07-16 | 137.315 | 3,449,561 | +102,829 | 0.48% | 473,675,318 |
| 2013-07-17 | 2013-07-15 | 133.367 | 3,346,732 | -7,574 | 0.47% | 446,343,171 |
| 2013-07-16 | 2013-07-12 | 137.143 | 3,354,306 | -7,282 | 0.47% | 460,019,665 |
| 2013-07-15 | 2013-07-11 | 136.542 | 3,361,588 | +38,743 | 0.47% | 458,998,861 |
| 2013-07-12 | 2013-07-10 | 136.971 | 3,322,845 | -43,695 | 0.46% | 455,134,664 |
| 2013-07-11 | 2013-07-09 | 137.315 | 3,366,540 | +15,439 | 0.47% | 462,275,317 |
| 2013-07-10 | 2013-07-08 | 136.971 | 3,351,101 | -81,274 | 0.47% | 459,004,927 |
| 2013-07-09 | 2013-07-05 | 139.718 | 3,432,375 | +34,665 | 0.48% | 479,563,448 |
| 2013-07-08 | 2013-07-04 | 140.490 | 3,397,710 | +60,591 | 0.47% | 477,344,509 |
| 2013-07-05 | 2013-07-03 | 140.833 | 3,337,119 | +30,587 | 0.47% | 469,977,664 |
| 2013-07-04 | 2013-07-02 | 140.061 | 3,306,532 | -41,656 | 0.46% | 463,116,045 |
| 2013-07-03 | 2013-06-28 | 145.039 | 3,348,188 | -59,717 | 0.47% | 485,616,555 |
| 2013-07-02 | 2013-06-27 | 135.255 | 3,407,905 | -52,726 | 0.48% | 460,936,008 |
| 2013-06-28 | 2013-06-26 | 134.912 | 3,460,631 | -621,055 | 0.48% | 466,879,472 |
| 2013-06-27 | 2013-06-25 | 134.654 | 4,081,686 | +395,588 | 0.57% | 549,616,141 |
| 2013-06-26 | 2013-06-24 | 128.132 | 3,686,098 | +8,447 | 0.51% | 472,306,180 |
| 2013-06-25 | 2013-06-21 | 129.162 | 3,677,651 | -134,581 | 0.51% | 475,011,317 |
| 2013-06-24 | 2013-06-20 | 131.994 | 3,812,232 | -96,304 | 0.53% | 503,190,695 |
| 2013-06-21 | 2013-06-19 | 134.311 | 3,908,536 | -145,942 | 0.54% | 524,959,019 |
| 2013-06-20 | 2013-06-18 | 134.740 | 4,054,478 | -16,896 | 0.57% | 546,300,432 |
| 2013-06-19 | 2013-06-17 | 136.800 | 4,071,374 | +15,148 | 0.57% | 556,962,890 |
| 2013-06-18 | 2013-06-14 | 137.486 | 4,056,226 | +46,981 | 0.57% | 557,675,544 |
| 2013-06-17 | 2013-06-13 | 131.565 | 4,009,245 | +489,969 | 0.56% | 527,474,774 |
| 2013-06-14 | 2013-06-11 | 134.912 | 3,519,276 | -24,760 | 0.49% | 474,791,366 |
| 2013-06-13 | 2013-06-10 | 136.628 | 3,544,036 | -20,100 | 0.49% | 484,214,880 |
| 2013-06-11 | 2013-06-07 | 136.800 | 3,564,136 | +213,233 | 0.50% | 487,572,865 |
| 2013-06-10 | 2013-06-06 | 138.259 | 3,350,903 | -29,713 | 0.47% | 463,291,508 |
| 2013-06-07 | 2013-06-05 | 138.516 | 3,380,616 | -420,057 | 0.47% | 468,269,980 |
| 2013-06-06 | 2013-06-04 | 137.915 | 3,800,673 | +349,562 | 0.53% | 524,171,406 |
| 2013-06-05 | 2013-06-03 | 142.893 | 3,451,111 | +44,569 | 0.48% | 493,139,862 |
| 2013-06-04 | 2013-05-31 | 147.785 | 3,406,542 | +20,100 | 0.47% | 503,435,502 |
| 2013-06-03 | 2013-05-30 | 147.871 | 3,386,442 | +170,994 | 0.47% | 500,755,655 |
| 2013-05-31 | 2013-05-29 | 148.986 | 3,215,448 | +14,565 | 0.45% | 479,058,064 |
| 2013-05-30 | 2013-05-28 | 152.248 | 3,200,883 | +124,095 | 0.45% | 487,326,871 |
| 2013-05-29 | 2013-05-27 | 147.270 | 3,076,788 | -1,622,551 | 0.43% | 453,118,506 |
| 2013-05-28 | 2013-05-24 | 150.549 | 4,699,339 | +6,700 | 0.66% | 707,481,997 |
| 2013-05-27 | 2013-05-23 | 150.549 | 4,692,639 | +11,630 | 0.65% | 706,473,317 |
| 2013-05-24 | 2013-05-22 | 152.111 | 4,681,009 | +23,049 | 0.66% | 712,033,671 |
| 2013-05-23 | 2013-05-21 | 154.020 | 4,657,960 | +1,367,378 | 0.66% | 717,419,623 |
| 2013-05-22 | 2013-05-20 | 154.367 | 3,290,582 | +21,608 | 0.46% | 507,958,000 |
| 2013-05-21 | 2013-05-16 | 151.764 | 3,268,974 | -5,762 | 0.46% | 496,112,780 |
| 2013-05-20 | 2013-05-15 | 146.645 | 3,274,736 | +225,879 | 0.46% | 480,222,095 |
| 2013-05-16 | 2013-05-14 | 147.859 | 3,048,857 | +6,051 | 0.43% | 450,801,949 |
| 2013-05-15 | 2013-05-13 | 152.458 | 3,042,806 | -28,235 | 0.43% | 463,900,846 |
| 2013-05-14 | 2013-05-10 | 147.512 | 3,071,041 | +45,118 | 0.43% | 453,016,140 |
| 2013-05-13 | 2013-05-09 | 146.731 | 3,025,923 | -1,637,915 | 0.43% | 443,997,596 |
| 2013-05-10 | 2013-05-08 | 139.790 | 4,663,838 | +12,061 | 0.66% | 651,955,774 |
| 2013-05-09 | 2013-05-07 | 139.182 | 4,651,777 | +8,182 | 0.66% | 647,444,268 |
| 2013-05-08 | 2013-05-06 | 139.963 | 4,643,595 | +1,524,399 | 0.65% | 649,931,882 |
| 2013-05-07 | 2013-05-03 | 139.529 | 3,119,196 | +18,727 | 0.44% | 435,219,002 |
| 2013-05-06 | 2013-05-02 | 138.835 | 3,100,469 | -576 | 0.44% | 430,453,769 |
| 2013-05-03 | 2013-04-30 | 139.182 | 3,101,045 | +73,180 | 0.44% | 431,610,073 |
| 2013-05-02 | 2013-04-29 | 135.017 | 3,027,865 | +70,951 | 0.43% | 408,813,510 |
| 2013-04-30 | 2013-04-26 | 135.798 | 2,956,914 | +64,825 | 0.42% | 401,543,106 |
| 2013-04-29 | 2013-04-25 | 134.757 | 2,892,089 | +49,267 | 0.41% | 389,728,574 |
| 2013-04-26 | 2013-04-24 | 134.583 | 2,842,822 | +60,446 | 0.40% | 382,596,158 |
| 2013-04-25 | 2013-04-23 | 134.323 | 2,782,376 | -9,450 | 0.39% | 373,736,844 |
| 2013-04-24 | 2013-04-22 | 135.972 | 2,791,826 | -10,949 | 0.39% | 379,608,985 |
| 2013-04-23 | 2013-04-19 | 134.323 | 2,802,775 | +41,488 | 0.40% | 376,476,897 |
| 2013-04-22 | 2013-04-18 | 133.455 | 2,761,287 | +2,305 | 0.39% | 368,508,087 |
| 2013-04-19 | 2013-04-17 | 135.277 | 2,758,982 | -17,574 | 0.39% | 373,227,917 |
| 2013-04-18 | 2013-04-16 | 135.538 | 2,776,556 | -58,487 | 0.39% | 376,328,063 |
| 2013-04-17 | 2013-04-15 | 134.236 | 2,835,043 | -47,827 | 0.40% | 380,565,227 |
| 2013-04-16 | 2013-04-12 | 134.410 | 2,882,870 | -105,737 | 0.41% | 387,485,643 |
| 2013-04-15 | 2013-04-11 | 134.670 | 2,988,607 | -91,613 | 0.42% | 402,475,701 |
| 2013-04-12 | 2013-04-10 | 131.026 | 3,080,220 | -64,826 | 0.43% | 403,587,608 |
| 2013-04-11 | 2013-04-09 | 131.546 | 3,145,046 | -38,895 | 0.44% | 413,718,882 |
| 2013-04-10 | 2013-04-08 | 130.331 | 3,183,941 | -8,355 | 0.45% | 414,967,499 |
| 2013-04-09 | 2013-04-05 | 131.112 | 3,192,296 | -62,232 | 0.45% | 418,549,432 |
| 2013-04-08 | 2013-04-03 | 133.629 | 3,254,528 | +1,729 | 0.46% | 434,898,462 |
| 2013-04-05 | 2013-04-02 | 133.021 | 3,252,799 | +5,474 | 0.46% | 432,691,657 |
| 2013-04-03 | 2013-03-28 | 131.807 | 3,247,325 | -7,203 | 0.46% | 428,018,626 |
| 2013-04-02 | 2013-03-27 | 136.405 | 3,254,528 | +19,303 | 0.46% | 443,935,314 |
| 2013-03-28 | 2013-03-26 | 133.108 | 3,235,225 | -688,621 | 0.46% | 430,634,667 |
| 2013-03-27 | 2013-03-25 | 134.757 | 3,923,846 | -2,305 | 0.55% | 528,764,815 |
| 2013-03-26 | 2013-03-22 | 135.104 | 3,926,151 | -4,610 | 0.55% | 530,438,148 |
| 2013-03-25 | 2013-03-21 | 133.629 | 3,930,761 | +1,153 | 0.56% | 525,262,623 |
| 2013-03-22 | 2013-03-20 | 134.410 | 3,929,608 | +12,389 | 0.55% | 528,177,366 |
| 2013-03-21 | 2013-03-19 | 132.067 | 3,917,219 | -2,593 | 0.55% | 517,334,741 |
| 2013-03-20 | 2013-03-18 | 133.629 | 3,919,812 | -26,506 | 0.55% | 523,799,522 |
| 2013-03-19 | 2013-03-15 | 130.852 | 3,946,318 | -25,930 | 0.56% | 516,383,740 |
| 2013-03-18 | 2013-03-14 | 134.930 | 3,972,248 | -37,166 | 0.56% | 535,976,672 |
| 2013-03-15 | 2013-03-13 | 136.145 | 4,009,414 | -10,948 | 0.57% | 545,862,155 |
| 2013-03-14 | 2013-03-12 | 136.753 | 4,020,362 | -144,920 | 0.57% | 549,794,653 |
| 2013-03-13 | 2013-03-11 | 139.356 | 4,165,282 | +105,160 | 0.59% | 580,455,712 |
| 2013-03-12 | 2013-03-08 | 141.872 | 4,060,122 | +82,976 | 0.57% | 576,017,900 |
| 2013-03-11 | 2013-03-07 | 141.265 | 3,977,146 | -13,829 | 0.56% | 561,830,192 |
| 2013-03-08 | 2013-03-06 | 140.570 | 3,990,975 | +389,527 | 0.56% | 561,013,305 |
| 2013-03-07 | 2013-03-05 | 138.922 | 3,601,448 | +216,660 | 0.51% | 500,319,718 |
| 2013-03-06 | 2013-03-04 | 138.228 | 3,384,788 | -110,462 | 0.48% | 467,871,280 |
| 2013-03-05 | 2013-03-01 | 135.624 | 3,495,250 | -16,710 | 0.49% | 474,041,498 |
| 2013-03-04 | 2013-02-28 | 136.579 | 3,511,960 | -19,016 | 0.50% | 479,659,917 |
| 2013-03-01 | 2013-02-27 | 135.885 | 3,530,976 | +47,493 | 0.50% | 479,805,987 |
| 2013-02-28 | 2013-02-26 | 135.277 | 3,483,483 | +528,396 | 0.49% | 471,236,530 |
| 2013-02-27 | 2013-02-25 | 136.232 | 2,955,087 | -87,643 | 0.42% | 402,577,096 |
| 2013-02-26 | 2013-02-22 | 136.058 | 3,042,730 | -93,060 | 0.43% | 413,988,821 |
| 2013-02-25 | 2013-02-21 | 138.314 | 3,135,790 | -89,084 | 0.44% | 433,724,971 |
| 2013-02-22 | 2013-02-20 | 139.269 | 3,224,874 | +4,897 | 0.46% | 449,124,686 |
| 2013-02-21 | 2013-02-19 | 138.748 | 3,219,977 | -21,608 | 0.45% | 446,766,265 |
| 2013-02-20 | 2013-02-18 | 140.397 | 3,241,585 | -636,727 | 0.46% | 455,108,629 |
| 2013-02-19 | 2013-02-15 | 139.356 | 3,878,312 | +70,011 | 0.55% | 540,464,812 |
| 2013-02-18 | 2013-02-14 | 140.397 | 3,808,301 | +16,711 | 0.54% | 534,673,824 |
| 2013-02-15 | 2013-02-08 | 140.397 | 3,791,590 | +49,555 | 0.54% | 532,327,651 |
| 2013-02-14 | 2013-02-07 | 138.228 | 3,742,035 | +15,270 | 0.53% | 517,252,693 |
| 2013-02-08 | 2013-02-06 | 136.666 | 3,726,765 | -1,729 | 0.53% | 509,321,143 |
| 2013-02-07 | 2013-02-05 | 134.757 | 3,728,494 | -25,642 | 0.53% | 502,439,811 |
| 2013-02-06 | 2013-02-04 | 136.926 | 3,754,136 | +102,856 | 0.53% | 514,039,082 |
| 2013-02-05 | 2013-02-01 | 136.666 | 3,651,280 | +2,593 | 0.52% | 499,004,929 |
| 2013-02-04 | 2013-01-31 | 135.017 | 3,648,687 | +14,118 | 0.52% | 492,635,088 |
| 2013-02-01 | 2013-01-30 | 134.496 | 3,634,569 | +146,072 | 0.51% | 488,836,646 |
| 2013-01-31 | 2013-01-29 | 134.757 | 3,488,497 | +9,465 | 0.49% | 470,098,590 |
| 2013-01-30 | 2013-01-28 | 135.798 | 3,479,032 | +36,014 | 0.49% | 472,445,704 |
| 2013-01-29 | 2013-01-25 | 132.501 | 3,443,018 | -76,062 | 0.49% | 456,202,299 |
| 2013-01-28 | 2013-01-24 | 129.550 | 3,519,080 | +77,514 | 0.50% | 455,898,419 |
| 2013-01-25 | 2013-01-23 | 130.331 | 3,441,566 | -18,727 | 0.49% | 448,544,127 |
| 2013-01-24 | 2013-01-22 | 131.026 | 3,460,293 | +2,593 | 0.49% | 453,386,893 |
| 2013-01-23 | 2013-01-21 | 129.984 | 3,457,700 | -9,335 | 0.49% | 449,446,769 |
| 2013-01-22 | 2013-01-18 | 128.422 | 3,467,035 | +30,540 | 0.49% | 445,245,030 |
| 2013-01-21 | 2013-01-17 | 128.336 | 3,436,495 | -20,168 | 0.49% | 441,024,818 |
| 2013-01-18 | 2013-01-16 | 127.641 | 3,456,663 | -17,575 | 0.49% | 441,213,561 |
| 2013-01-17 | 2013-01-15 | 129.637 | 3,474,238 | -288 | 0.49% | 450,390,584 |
| 2013-01-16 | 2013-01-14 | 130.158 | 3,474,526 | -14,694 | 0.49% | 452,236,867 |
| 2013-01-15 | 2013-01-11 | 128.943 | 3,489,220 | +18,151 | 0.49% | 449,910,679 |
| 2013-01-14 | 2013-01-10 | 128.509 | 3,471,069 | +25,354 | 0.49% | 446,064,277 |
| 2013-01-11 | 2013-01-09 | 131.373 | 3,445,715 | -121,007 | 0.49% | 452,672,767 |
| 2013-01-10 | 2013-01-08 | 130.071 | 3,566,722 | +576 | 0.50% | 463,927,410 |
| 2013-01-09 | 2013-01-07 | 128.596 | 3,566,146 | -525,227 | 0.50% | 458,591,987 |
| 2013-01-08 | 2013-01-04 | 126.947 | 4,091,373 | +61,944 | 0.58% | 519,388,752 |
| 2013-01-07 | 2013-01-03 | 123.910 | 4,029,429 | -81,882 | 0.57% | 499,287,685 |
| 2013-01-04 | 2013-01-02 | 125.472 | 4,111,311 | +679,944 | 0.58% | 515,855,140 |
| 2013-01-03 | 2012-12-31 | 121.394 | 3,431,367 | +11,813 | 0.48% | 416,547,012 |
| 2013-01-02 | 2012-12-27 | 120.353 | 3,419,554 | +41,776 | 0.48% | 411,552,332 |
| 2012-12-28 | 2012-12-24 | 119.832 | 3,377,778 | +15,270 | 0.48% | 404,765,902 |
| 2012-12-27 | 2012-12-20 | 120.439 | 3,362,508 | +29,963 | 0.47% | 404,978,466 |
| 2012-12-21 | 2012-12-19 | 120.092 | 3,332,545 | +228,761 | 0.47% | 400,213,055 |
| 2012-12-20 | 2012-12-18 | 119.398 | 3,103,784 | -14,982 | 0.44% | 370,586,046 |
| 2012-12-19 | 2012-12-17 | 119.311 | 3,118,766 | +44,946 | 0.44% | 372,104,248 |
| 2012-12-18 | 2012-12-14 | 117.055 | 3,073,820 | +35,590 | 0.43% | 359,806,927 |
| 2012-12-17 | 2012-12-13 | 118.444 | 3,038,230 | -3,746 | 0.43% | 359,859,057 |
| 2012-12-14 | 2012-12-12 | 119.832 | 3,041,976 | +2,017 | 0.43% | 364,526,076 |
| 2012-12-13 | 2012-12-11 | 120.960 | 3,039,959 | -3,169 | 0.43% | 367,713,555 |
| 2012-12-12 | 2012-12-10 | 120.613 | 3,043,128 | -2,305 | 0.43% | 367,040,645 |
| 2012-12-11 | 2012-12-07 | 123.476 | 3,045,433 | +74,909 | 0.43% | 376,039,173 |
| 2012-12-10 | 2012-12-06 | 123.390 | 2,970,524 | +37,742 | 0.42% | 366,531,919 |
| 2012-12-07 | 2012-12-05 | 121.654 | 2,932,782 | +29,676 | 0.41% | 356,785,285 |
| 2012-12-06 | 2012-12-04 | 119.051 | 2,903,106 | -25,930 | 0.41% | 345,617,834 |
| 2012-12-05 | 2012-12-03 | 120.786 | 2,929,036 | -23,913 | 0.41% | 353,787,988 |
| 2012-12-04 | 2012-11-30 | 121.481 | 2,952,949 | +35,149 | 0.42% | 358,726,220 |
| 2012-12-03 | 2012-11-29 | 124.171 | 2,917,800 | +23,337 | 0.41% | 362,304,971 |
| 2012-11-30 | 2012-11-28 | 123.129 | 2,894,463 | -18,727 | 0.41% | 356,393,305 |
| 2012-11-29 | 2012-11-27 | 122.088 | 2,913,190 | -864 | 0.41% | 355,665,751 |
| 2012-11-28 | 2012-11-26 | 122.348 | 2,914,054 | +1,152 | 0.41% | 356,529,809 |
| 2012-11-27 | 2012-11-23 | 120.873 | 2,912,902 | +54,165 | 0.41% | 352,091,977 |
| 2012-11-26 | 2012-11-22 | 121.307 | 2,858,737 | +160,478 | 0.40% | 346,785,167 |
| 2012-11-23 | 2012-11-21 | 119.658 | 2,698,259 | +540,498 | 0.38% | 322,869,514 |
| 2012-11-22 | 2012-11-20 | 120.266 | 2,157,761 | +35,438 | 0.30% | 259,504,987 |
| 2012-11-21 | 2012-11-19 | 121.828 | 2,122,323 | -103,721 | 0.30% | 258,557,850 |
| 2012-11-20 | 2012-11-16 | 121.654 | 2,226,044 | -2,305 | 0.31% | 270,807,630 |
| 2012-11-19 | 2012-11-15 | 121.741 | 2,228,349 | -8,713 | 0.31% | 271,281,401 |
| 2012-11-16 | 2012-11-14 | 123.563 | 2,237,062 | +8,176 | 0.32% | 276,418,527 |
| 2012-11-15 | 2012-11-13 | 125.472 | 2,228,886 | -15,558 | 0.31% | 279,663,178 |
| 2012-11-14 | 2012-11-12 | 126.947 | 2,244,444 | +1,153 | 0.32% | 284,926,104 |
| 2012-11-13 | 2012-11-09 | 125.299 | 2,243,291 | -59,063 | 0.32% | 281,081,295 |
| 2012-11-12 | 2012-11-08 | 124.691 | 2,302,354 | -40,336 | 0.33% | 287,083,351 |
| 2012-11-09 | 2012-11-07 | 123.390 | 2,342,690 | +16,423 | 0.33% | 289,063,701 |
| 2012-11-08 | 2012-11-06 | 122.088 | 2,326,267 | -520,906 | 0.33% | 284,009,454 |
| 2012-11-07 | 2012-11-05 | 122.435 | 2,847,173 | -115 | 0.40% | 348,594,082 |
| 2012-11-06 | 2012-11-02 | 122.869 | 2,847,288 | +211,473 | 0.40% | 349,843,485 |
| 2012-11-05 | 2012-11-01 | 122.175 | 2,635,815 | +24,778 | 0.37% | 322,030,287 |
| 2012-11-02 | 2012-10-31 | 122.522 | 2,611,037 | +35,616 | 0.37% | 319,909,297 |
| 2012-11-01 | 2012-10-30 | 122.782 | 2,575,421 | +248,065 | 0.36% | 316,215,979 |
| 2012-10-31 | 2012-10-29 | 123.650 | 2,327,356 | +18,727 | 0.33% | 287,777,492 |
| 2012-10-30 | 2012-10-26 | 124.691 | 2,308,629 | +52,795 | 0.33% | 287,865,788 |
| 2012-10-29 | 2012-10-25 | 123.563 | 2,255,834 | -288 | 0.32% | 278,738,056 |
| 2012-10-26 | 2012-10-24 | 127.034 | 2,256,122 | +15,269 | 0.32% | 286,604,362 |
| 2012-10-25 | 2012-10-22 | 131.112 | 2,240,853 | +27,083 | 0.32% | 293,803,504 |
| 2012-10-24 | 2012-10-19 | 130.939 | 2,213,770 | -11,236 | 0.31% | 289,868,402 |
| 2012-10-22 | 2012-10-18 | 129.030 | 2,225,006 | -83,265 | 0.31% | 287,092,134 |
| 2012-10-19 | 2012-10-17 | 129.030 | 2,308,271 | +29,100 | 0.33% | 297,835,803 |
| 2012-10-18 | 2012-10-16 | 127.902 | 2,279,171 | +7,202 | 0.32% | 291,510,051 |
| 2012-10-17 | 2012-10-15 | 128.770 | 2,271,969 | +2,881 | 0.32% | 292,560,333 |
| 2012-10-16 | 2012-10-12 | 128.075 | 2,269,088 | +8,356 | 0.32% | 290,614,203 |
| 2012-10-15 | 2012-10-11 | 126.340 | 2,260,732 | +67,130 | 0.32% | 285,620,645 |
| 2012-10-12 | 2012-10-10 | 128.422 | 2,193,602 | +241,353 | 0.31% | 281,707,681 |
| 2012-10-11 | 2012-10-09 | 130.245 | 1,952,249 | -36,590 | 0.28% | 254,269,952 |
| 2012-10-10 | 2012-10-08 | 128.596 | 1,988,839 | -1,729 | 0.28% | 255,756,671 |
| 2012-10-09 | 2012-10-05 | 129.377 | 1,990,568 | -129,362 | 0.28% | 257,533,542 |
| 2012-10-08 | 2012-10-04 | 127.468 | 2,119,930 | +1,153 | 0.30% | 270,223,090 |
| 2012-10-05 | 2012-10-03 | 127.381 | 2,118,777 | -4,610 | 0.30% | 269,892,269 |
| 2012-10-04 | 2012-09-28 | 127.208 | 2,123,387 | -72,316 | 0.30% | 270,110,995 |
| 2012-10-03 | 2012-09-27 | 124.952 | 2,195,703 | -157,597 | 0.31% | 274,356,483 |
| 2012-09-28 | 2012-09-26 | 128.770 | 2,353,300 | -201,102 | 0.33% | 303,033,286 |
| 2012-09-27 | 2012-09-25 | 132.848 | 2,554,402 | +271,113 | 0.36% | 339,346,657 |
| 2012-09-26 | 2012-09-24 | 131.199 | 2,283,289 | +41,687 | 0.32% | 299,565,513 |
| 2012-09-25 | 2012-09-21 | 132.761 | 2,241,602 | -1,604,955 | 0.32% | 297,597,361 |
| 2012-09-24 | 2012-09-20 | 132.948 | 3,846,557 | +33,421 | 0.54% | 511,390,364 |
| 2012-09-21 | 2012-09-19 | 132.860 | 3,813,136 | +111,017 | 0.54% | 506,612,946 |
| 2012-09-20 | 2012-09-18 | 133.298 | 3,702,119 | +91,027 | 0.53% | 493,485,476 |
| 2012-09-19 | 2012-09-17 | 132.509 | 3,611,092 | +55,341 | 0.51% | 478,503,514 |
| 2012-09-18 | 2012-09-14 | 134.437 | 3,555,751 | +77,307 | 0.51% | 478,025,966 |
| 2012-09-17 | 2012-09-13 | 134.174 | 3,478,444 | +34,231 | 0.50% | 466,718,476 |
| 2012-09-14 | 2012-09-12 | 134.262 | 3,444,213 | +135,785 | 0.49% | 462,427,394 |
| 2012-09-13 | 2012-09-11 | 134.174 | 3,308,428 | -2,282 | 0.47% | 443,906,665 |
| 2012-09-12 | 2012-09-10 | 134.525 | 3,310,710 | +333,472 | 0.47% | 445,373,433 |
| 2012-09-11 | 2012-09-07 | 139.345 | 2,977,238 | +46,498 | 0.42% | 414,863,727 |
| 2012-09-10 | 2012-09-06 | 136.891 | 2,930,740 | +316,602 | 0.42% | 401,192,780 |
| 2012-09-07 | 2012-09-05 | 135.139 | 2,614,138 | +241,743 | 0.37% | 353,270,742 |
| 2012-09-06 | 2012-09-04 | 138.995 | 2,372,395 | +170,873 | 0.34% | 329,750,126 |
| 2012-09-05 | 2012-09-03 | 140.835 | 2,201,522 | +171,728 | 0.31% | 310,051,398 |
| 2012-09-04 | 2012-08-31 | 136.716 | 2,029,794 | +64,755 | 0.29% | 277,505,343 |
| 2012-09-03 | 2012-08-30 | 134.174 | 1,965,039 | +81,585 | 0.28% | 263,658,121 |
| 2012-08-31 | 2012-08-29 | 133.999 | 1,883,454 | +58,479 | 0.27% | 252,381,368 |
| 2012-08-30 | 2012-08-28 | 130.055 | 1,824,975 | +26,529 | 0.26% | 237,348,017 |
| 2012-08-29 | 2012-08-27 | 128.566 | 1,798,446 | -570 | 0.26% | 231,218,353 |
| 2012-08-28 | 2012-08-24 | 128.829 | 1,799,016 | -16,546 | 0.26% | 231,764,624 |
| 2012-08-27 | 2012-08-23 | 131.107 | 1,815,562 | +41,078 | 0.26% | 238,033,162 |
| 2012-08-24 | 2012-08-22 | 130.231 | 1,774,484 | -29,952 | 0.25% | 231,092,411 |
| 2012-08-23 | 2012-08-21 | 132.071 | 1,804,436 | -7,132 | 0.26% | 238,313,982 |
| 2012-08-22 | 2012-08-20 | 131.020 | 1,811,568 | +107,829 | 0.26% | 237,350,757 |
| 2012-08-21 | 2012-08-17 | 127.251 | 1,703,739 | -149,192 | 0.24% | 216,802,591 |
| 2012-08-20 | 2012-08-16 | 126.199 | 1,852,931 | +99,344 | 0.26% | 233,838,775 |
| 2012-08-17 | 2012-08-15 | 125.849 | 1,753,587 | +12,837 | 0.25% | 220,686,895 |
| 2012-08-16 | 2012-08-14 | 126.199 | 1,740,750 | +79,092 | 0.25% | 219,681,600 |
| 2012-08-15 | 2012-08-13 | 125.235 | 1,661,658 | +570 | 0.24% | 208,098,361 |
| 2012-08-14 | 2012-08-10 | 125.936 | 1,661,088 | -398,051 | 0.24% | 209,191,578 |
| 2012-08-13 | 2012-08-09 | 126.112 | 2,059,139 | +34,802 | 0.29% | 259,681,640 |
| 2012-08-10 | 2012-08-08 | 126.988 | 2,024,337 | +99,842 | 0.29% | 257,066,797 |
| 2012-08-09 | 2012-08-07 | 126.287 | 1,924,495 | -66,181 | 0.27% | 243,038,768 |
| 2012-08-08 | 2012-08-06 | 130.143 | 1,990,676 | +37,084 | 0.28% | 259,072,801 |
| 2012-08-07 | 2012-08-03 | 128.916 | 1,953,592 | +27,531 | 0.28% | 251,849,636 |
| 2012-08-06 | 2012-08-02 | 126.813 | 1,926,061 | -267,006 | 0.27% | 244,249,316 |
| 2012-08-03 | 2012-08-01 | 126.725 | 2,193,067 | +53,344 | 0.31% | 277,916,915 |
| 2012-08-02 | 2012-07-31 | 129.004 | 2,139,723 | +30,523 | 0.31% | 276,032,458 |
| 2012-08-01 | 2012-07-30 | 128.040 | 2,109,200 | +424,186 | 0.30% | 270,061,556 |
| 2012-07-31 | 2012-07-27 | 127.514 | 1,685,014 | +155,183 | 0.24% | 214,862,831 |
| 2012-07-30 | 2012-07-26 | 122.694 | 1,529,831 | +406,014 | 0.22% | 187,700,868 |
| 2012-07-27 | 2012-07-25 | 122.606 | 1,123,817 | -33,090 | 0.16% | 137,786,954 |
| 2012-07-26 | 2012-07-24 | 126.638 | 1,156,907 | -37,655 | 0.16% | 146,507,913 |
| 2012-07-25 | 2012-07-23 | 130.143 | 1,194,562 | -21,680 | 0.17% | 155,464,035 |
| 2012-07-24 | 2012-07-20 | 133.123 | 1,216,242 | -206,245 | 0.17% | 161,909,584 |
| 2012-07-23 | 2012-07-19 | 132.948 | 1,422,487 | +103,265 | 0.20% | 189,116,174 |
| 2012-07-20 | 2012-07-18 | 131.195 | 1,319,222 | -3,708 | 0.19% | 173,075,053 |
| 2012-07-19 | 2012-07-17 | 131.808 | 1,322,930 | -41,649 | 0.19% | 174,373,100 |
| 2012-07-18 | 2012-07-16 | 130.932 | 1,364,579 | -10,907 | 0.19% | 178,666,886 |
| 2012-07-17 | 2012-07-13 | 132.422 | 1,375,486 | +2,853 | 0.20% | 182,144,233 |
| 2012-07-16 | 2012-07-12 | 134.613 | 1,372,633 | +296,103 | 0.20% | 184,773,820 |
| 2012-07-13 | 2012-07-11 | 135.577 | 1,076,530 | -68,178 | 0.15% | 145,952,399 |
| 2012-07-12 | 2012-07-10 | 134.963 | 1,144,708 | -98,416 | 0.16% | 154,493,505 |
| 2012-07-11 | 2012-07-09 | 135.489 | 1,243,124 | -17,971 | 0.18% | 168,429,720 |
| 2012-07-10 | 2012-07-06 | 137.067 | 1,261,095 | +2,030 | 0.18% | 172,853,962 |
| 2012-07-09 | 2012-07-05 | 134.963 | 1,259,065 | +112,964 | 0.18% | 169,927,497 |
| 2012-07-06 | 2012-07-04 | 133.999 | 1,146,101 | +29,668 | 0.16% | 153,576,641 |
| 2012-07-05 | 2012-07-03 | 134.350 | 1,116,433 | -216,229 | 0.16% | 149,992,522 |
| 2012-07-04 | 2012-06-29 | 131.370 | 1,332,662 | +136,640 | 0.19% | 175,071,896 |
| 2012-07-03 | 2012-06-28 | 130.055 | 1,196,022 | +6,390 | 0.17% | 155,549,227 |
| 2012-06-29 | 2012-06-27 | 127.163 | 1,189,632 | +67,665 | 0.17% | 151,277,674 |
| 2012-06-28 | 2012-06-26 | 128.916 | 1,121,967 | +103,094 | 0.16% | 144,639,710 |
| 2012-06-26 | 2012-06-22 | 129.705 | 1,018,873 | -14,834 | 0.15% | 132,152,857 |
| 2012-06-25 | 2012-06-21 | 133.473 | 1,033,707 | +11,125 | 0.15% | 137,972,377 |
| 2012-06-22 | 2012-06-20 | 134.350 | 1,022,582 | +17,972 | 0.15% | 137,383,661 |
| 2012-06-21 | 2012-06-19 | 138.732 | 1,004,610 | -221,364 | 0.14% | 139,371,251 |
| 2012-06-20 | 2012-06-18 | 139.433 | 1,225,974 | +11,410 | 0.17% | 170,940,995 |
| 2012-06-19 | 2012-06-15 | 137.768 | 1,214,564 | +68,178 | 0.17% | 167,327,658 |
| 2012-06-18 | 2012-06-14 | 137.067 | 1,146,386 | +1,997 | 0.16% | 157,131,194 |
| 2012-06-15 | 2012-06-13 | 136.716 | 1,144,389 | +10,269 | 0.16% | 156,456,302 |
| 2012-06-14 | 2012-06-12 | 134.700 | 1,134,120 | +856 | 0.16% | 152,766,336 |
| 2012-06-13 | 2012-06-11 | 133.912 | 1,133,264 | -79,303 | 0.16% | 151,757,175 |
| 2012-06-12 | 2012-06-08 | 130.581 | 1,212,567 | -67,322 | 0.17% | 158,338,600 |
| 2012-06-11 | 2012-06-07 | 130.231 | 1,279,889 | +63,614 | 0.18% | 166,680,925 |
| 2012-06-08 | 2012-06-06 | 127.602 | 1,216,275 | +26,244 | 0.17% | 155,198,651 |
| 2012-06-07 | 2012-06-05 | 124.447 | 1,190,031 | +38,225 | 0.17% | 148,095,344 |
| 2012-06-06 | 2012-06-04 | 125.849 | 1,151,806 | +44,216 | 0.16% | 144,953,452 |
| 2012-06-05 | 2012-06-01 | 129.442 | 1,107,590 | +35,658 | 0.16% | 143,368,687 |
| 2012-06-04 | 2012-05-31 | 130.143 | 1,071,932 | -64,390 | 0.15% | 139,504,583 |
| 2012-06-01 | 2012-05-30 | 130.406 | 1,136,322 | +233,631 | 0.16% | 148,183,256 |
| 2012-05-31 | 2012-05-29 | 134.525 | 902,691 | +23,676 | 0.13% | 121,434,553 |
| 2012-05-30 | 2012-05-28 | 135.139 | 879,015 | -224,787 | 0.13% | 118,788,787 |
| 2012-05-29 | 2012-05-25 | 135.577 | 1,103,802 | +571 | 0.16% | 149,649,847 |
| 2012-05-28 | 2012-05-24 | 134.087 | 1,103,231 | -1,747 | 0.16% | 147,928,780 |
| 2012-05-25 | 2012-05-23 | 137.518 | 1,104,978 | -131,426 | 0.16% | 151,953,892 |
| 2012-05-24 | 2012-05-22 | 140.349 | 1,236,404 | -6,429 | 0.18% | 173,528,481 |
| 2012-05-23 | 2012-05-21 | 138.845 | 1,242,833 | +15,256 | 0.18% | 172,561,100 |
| 2012-05-22 | 2012-05-18 | 136.898 | 1,227,577 | +142,921 | 0.18% | 168,052,988 |
| 2012-05-21 | 2012-05-17 | 135.836 | 1,084,656 | -50,704 | 0.16% | 147,335,562 |
| 2012-05-18 | 2012-05-16 | 130.881 | 1,135,360 | +376,867 | 0.16% | 148,596,625 |
| 2012-05-17 | 2012-05-15 | 138.668 | 758,493 | -24,578 | 0.11% | 105,178,690 |
| 2012-05-16 | 2012-05-14 | 138.579 | 783,071 | +64,208 | 0.11% | 108,517,575 |
| 2012-05-15 | 2012-05-11 | 142.119 | 718,863 | +9,323 | 0.10% | 102,164,227 |
| 2012-05-14 | 2012-05-10 | 143.181 | 709,540 | +72,888 | 0.10% | 101,592,719 |
| 2012-05-11 | 2012-05-09 | 138.402 | 636,652 | -30,794 | 0.09% | 88,114,228 |
| 2012-05-10 | 2012-05-08 | 137.429 | 667,446 | -24,296 | 0.10% | 91,726,489 |
| 2012-05-09 | 2012-05-07 | 138.049 | 691,742 | -56,219 | 0.10% | 95,493,965 |
| 2012-05-08 | 2012-05-04 | 141.588 | 747,961 | -2,543 | 0.11% | 105,902,477 |
| 2012-05-07 | 2012-05-03 | 141.234 | 750,504 | +34,467 | 0.11% | 105,996,880 |
| 2012-05-04 | 2012-05-02 | 145.039 | 716,037 | -177,416 | 0.10% | 103,853,611 |
| 2012-05-03 | 2012-04-30 | 145.393 | 893,453 | +118,654 | 0.13% | 129,902,185 |
| 2012-05-02 | 2012-04-27 | 142.473 | 774,799 | +26,555 | 0.11% | 110,388,062 |
| 2012-04-30 | 2012-04-26 | 145.216 | 748,244 | +30,794 | 0.11% | 108,657,324 |
| 2012-04-27 | 2012-04-25 | 141.411 | 717,450 | +5,933 | 0.10% | 101,455,500 |
| 2012-04-26 | 2012-04-24 | 142.031 | 711,517 | -34,602 | 0.10% | 101,057,255 |
| 2012-04-25 | 2012-04-23 | 145.128 | 746,119 | -37,574 | 0.11% | 108,282,713 |
| 2012-04-24 | 2012-04-20 | 146.101 | 783,693 | -103,963 | 0.11% | 114,498,612 |
| 2012-04-23 | 2012-04-19 | 146.278 | 887,656 | +23,731 | 0.13% | 129,844,850 |
| 2012-04-20 | 2012-04-18 | 142.739 | 863,925 | +43,223 | 0.12% | 123,315,478 |
| 2012-04-19 | 2012-04-17 | 144.420 | 820,702 | +19,776 | 0.12% | 118,525,782 |
| 2012-04-18 | 2012-04-16 | 141.588 | 800,926 | +1,695 | 0.12% | 113,401,698 |
| 2012-04-17 | 2012-04-13 | 138.226 | 799,231 | +53,112 | 0.12% | 110,474,115 |
| 2012-04-16 | 2012-04-12 | 141.411 | 746,119 | +565 | 0.11% | 105,509,619 |
| 2012-04-13 | 2012-04-11 | 139.730 | 745,554 | -41,529 | 0.11% | 104,176,177 |
| 2012-04-12 | 2012-04-10 | 142.119 | 787,083 | -11,583 | 0.11% | 111,859,598 |
| 2012-04-11 | 2012-04-05 | 142.208 | 798,666 | -13,560 | 0.12% | 113,576,441 |
| 2012-04-10 | 2012-04-03 | 144.597 | 812,226 | -27,822 | 0.12% | 117,445,430 |
| 2012-04-05 | 2012-04-02 | 139.376 | 840,048 | +56,502 | 0.12% | 117,082,461 |
| 2012-04-03 | 2012-03-30 | 138.933 | 783,546 | -60,739 | 0.11% | 108,860,752 |
| 2012-04-02 | 2012-03-29 | 134.951 | 844,285 | -82,211 | 0.12% | 113,937,346 |
| 2012-03-30 | 2012-03-28 | 135.571 | 926,496 | +8,758 | 0.13% | 125,605,743 |
| 2012-03-29 | 2012-03-27 | 129.465 | 917,738 | -17,798 | 0.13% | 118,814,713 |
| 2012-03-28 | 2012-03-26 | 125.394 | 935,536 | -14,973 | 0.13% | 117,310,676 |
| 2012-03-27 | 2012-03-23 | 128.934 | 950,509 | -37,009 | 0.14% | 122,552,723 |
| 2012-03-26 | 2012-03-22 | 129.553 | 987,518 | +38,987 | 0.14% | 127,936,150 |
| 2012-03-23 | 2012-03-21 | 126.014 | 948,531 | -54,242 | 0.14% | 119,527,738 |
| 2012-03-22 | 2012-03-20 | 126.987 | 1,002,773 | -32,771 | 0.14% | 127,339,082 |
| 2012-03-21 | 2012-03-19 | 129.199 | 1,035,544 | -10,453 | 0.15% | 133,791,522 |
| 2012-03-20 | 2012-03-16 | 133.358 | 1,045,997 | -58,480 | 0.15% | 139,492,505 |
| 2012-03-19 | 2012-03-15 | 135.217 | 1,104,477 | -117,241 | 0.16% | 149,343,805 |
| 2012-03-16 | 2012-03-14 | 135.040 | 1,221,718 | +6,215 | 0.18% | 164,980,528 |
| 2012-03-15 | 2012-03-13 | 132.562 | 1,215,503 | -13,023 | 0.18% | 161,129,489 |
| 2012-03-14 | 2012-03-12 | 133.447 | 1,228,526 | +4,520 | 0.18% | 163,942,999 |
| 2012-03-13 | 2012-03-09 | 131.943 | 1,224,006 | +7,063 | 0.18% | 161,498,455 |
| 2012-03-12 | 2012-03-08 | 130.615 | 1,216,943 | -29,099 | 0.18% | 158,951,187 |
| 2012-03-09 | 2012-03-07 | 124.775 | 1,246,042 | +215,758 | 0.18% | 155,474,431 |
| 2012-03-08 | 2012-03-06 | 122.828 | 1,030,284 | +25,991 | 0.15% | 126,547,510 |
| 2012-03-07 | 2012-03-05 | 125.571 | 1,004,293 | -65,260 | 0.14% | 126,110,141 |
| 2012-03-06 | 2012-03-02 | 125.306 | 1,069,553 | -144,362 | 0.15% | 134,020,966 |
| 2012-03-05 | 2012-03-01 | 124.952 | 1,213,915 | +9,888 | 0.17% | 151,680,641 |
| 2012-03-02 | 2012-02-29 | 124.686 | 1,204,027 | -85,318 | 0.17% | 150,125,477 |
| 2012-03-01 | 2012-02-28 | 123.359 | 1,289,345 | +282,792 | 0.19% | 159,051,986 |
| 2012-02-29 | 2012-02-27 | 120.969 | 1,006,553 | -160,748 | 0.14% | 121,762,160 |
| 2012-02-28 | 2012-02-24 | 121.412 | 1,167,301 | -27,403 | 0.17% | 141,724,245 |
| 2012-02-27 | 2012-02-23 | 123.801 | 1,194,704 | -223,465 | 0.17% | 147,905,803 |
| 2012-02-24 | 2012-02-22 | 125.040 | 1,418,169 | +6,215 | 0.20% | 177,328,006 |
| 2012-02-23 | 2012-02-21 | 124.686 | 1,411,954 | +23,166 | 0.20% | 176,051,092 |
| 2012-02-22 | 2012-02-20 | 124.332 | 1,388,788 | +26,556 | 0.20% | 172,671,023 |
| 2012-02-21 | 2012-02-17 | 125.306 | 1,362,232 | +106,506 | 0.20% | 170,695,280 |
| 2012-02-20 | 2012-02-16 | 125.129 | 1,255,726 | +190,025 | 0.18% | 157,127,238 |
| 2012-02-17 | 2012-02-15 | 124.332 | 1,065,701 | -102,623 | 0.15% | 132,500,916 |
| 2012-02-16 | 2012-02-14 | 125.040 | 1,168,324 | -27,686 | 0.17% | 146,087,360 |
| 2012-02-15 | 2012-02-13 | 124.775 | 1,196,010 | +45,778 | 0.17% | 149,231,706 |
| 2012-02-14 | 2012-02-10 | 124.244 | 1,150,232 | +10,170 | 0.17% | 142,909,051 |
| 2012-02-13 | 2012-02-09 | 123.624 | 1,140,062 | -75,430 | 0.16% | 140,939,283 |
| 2012-02-10 | 2012-02-08 | 123.093 | 1,215,492 | -74,017 | 0.18% | 149,618,886 |
| 2012-02-09 | 2012-02-07 | 120.527 | 1,289,509 | -14,408 | 0.19% | 155,420,631 |
| 2012-02-08 | 2012-02-06 | 120.969 | 1,303,917 | +142,102 | 0.19% | 157,734,119 |
| 2012-02-07 | 2012-02-03 | 124.952 | 1,161,815 | +2,825 | 0.17% | 145,170,662 |
| 2012-02-06 | 2012-02-02 | 124.155 | 1,158,990 | +43,515 | 0.17% | 143,894,615 |
| 2012-02-03 | 2012-02-01 | 122.916 | 1,115,475 | -283 | 0.16% | 137,110,044 |
| 2012-02-02 | 2012-01-31 | 122.739 | 1,115,758 | -329,406 | 0.16% | 136,947,356 |
| 2012-02-01 | 2012-01-30 | 121.677 | 1,445,164 | +65,260 | 0.21% | 175,843,781 |
| 2012-01-31 | 2012-01-27 | 120.881 | 1,379,904 | +9,390 | 0.20% | 166,804,113 |
| 2012-01-30 | 2012-01-26 | 122.916 | 1,370,514 | +14,973 | 0.20% | 168,458,490 |
| 2012-01-27 | 2012-01-20 | 124.244 | 1,355,541 | +57,066 | 0.20% | 168,417,396 |
| 2012-01-26 | 2012-01-19 | 126.279 | 1,298,475 | -26,489 | 0.19% | 163,970,132 |
| 2012-01-20 | 2012-01-18 | 126.898 | 1,324,964 | +37,291 | 0.19% | 168,135,884 |
| 2012-01-19 | 2012-01-17 | 125.837 | 1,287,673 | +15,256 | 0.19% | 162,036,319 |
| 2012-01-18 | 2012-01-16 | 123.978 | 1,272,417 | -4,803 | 0.18% | 157,751,966 |
| 2012-01-17 | 2012-01-13 | 125.394 | 1,277,220 | +9,606 | 0.18% | 160,155,826 |
| 2012-01-16 | 2012-01-12 | 126.898 | 1,267,614 | +8,192 | 0.18% | 160,858,258 |
| 2012-01-13 | 2012-01-11 | 127.075 | 1,259,422 | -36,726 | 0.18% | 160,041,605 |
| 2012-01-12 | 2012-01-10 | 127.783 | 1,296,148 | +81,645 | 0.19% | 165,626,174 |
| 2012-01-11 | 2012-01-09 | 128.757 | 1,214,503 | +60,805 | 0.17% | 156,375,520 |
| 2012-01-10 | 2012-01-06 | 128.049 | 1,153,698 | -38,986 | 0.17% | 147,729,712 |
| 2012-01-09 | 2012-01-05 | 131.854 | 1,192,684 | +5,368 | 0.17% | 157,260,207 |
| 2012-01-06 | 2012-01-04 | 131.854 | 1,187,316 | -3,673 | 0.17% | 156,552,415 |
| 2012-01-05 | 2012-01-03 | 133.712 | 1,190,989 | +54,242 | 0.17% | 159,249,984 |
| 2012-01-04 | 2011-12-30 | 128.580 | 1,136,747 | -17,541 | 0.16% | 146,162,719 |
| 2012-01-03 | 2011-12-29 | 132.473 | 1,154,288 | -86,448 | 0.17% | 152,912,561 |
| 2011-12-30 | 2011-12-28 | 132.739 | 1,240,736 | +27,121 | 0.18% | 164,694,018 |
| 2011-12-29 | 2011-12-23 | 130.969 | 1,213,615 | +14,125 | 0.17% | 158,946,084 |
| 2011-12-28 | 2011-12-22 | 129.730 | 1,199,490 | +34,184 | 0.17% | 155,610,101 |
| 2011-12-23 | 2011-12-21 | 129.376 | 1,165,306 | -10,735 | 0.17% | 150,762,919 |
| 2011-12-22 | 2011-12-20 | 123.978 | 1,176,041 | +1,412 | 0.17% | 145,803,443 |
| 2011-12-21 | 2011-12-19 | 125.925 | 1,174,629 | -23,730 | 0.17% | 147,915,198 |
| 2011-12-20 | 2011-12-16 | 128.580 | 1,198,359 | -38,071 | 0.17% | 154,084,778 |
| 2011-12-19 | 2011-12-15 | 123.447 | 1,236,430 | -19,776 | 0.18% | 152,633,873 |
| 2011-12-16 | 2011-12-14 | 122.828 | 1,256,206 | +72,605 | 0.18% | 154,297,010 |
| 2011-12-15 | 2011-12-13 | 122.828 | 1,183,601 | -19,210 | 0.17% | 145,379,098 |
| 2011-12-14 | 2011-12-12 | 121.854 | 1,202,811 | -2,543 | 0.17% | 146,567,781 |
| 2011-12-13 | 2011-12-09 | 122.562 | 1,205,354 | -58,479 | 0.17% | 147,730,977 |
| 2011-12-12 | 2011-12-08 | 125.306 | 1,263,833 | +7,910 | 0.18% | 158,365,336 |
| 2011-12-09 | 2011-12-07 | 126.544 | 1,255,923 | +29,098 | 0.18% | 158,930,128 |
| 2011-12-08 | 2011-12-06 | 130.261 | 1,226,825 | -15,255 | 0.18% | 159,807,666 |
| 2011-12-07 | 2011-12-05 | 129.907 | 1,242,080 | -9,040 | 0.18% | 161,355,141 |
| 2011-12-06 | 2011-12-02 | 128.491 | 1,251,120 | +27,686 | 0.18% | 160,758,063 |
| 2011-12-05 | 2011-12-01 | 128.845 | 1,223,434 | +63,847 | 0.18% | 157,633,712 |
| 2011-12-02 | 2011-11-30 | 126.102 | 1,159,587 | -16,951 | 0.17% | 146,226,264 |
| 2011-12-01 | 2011-11-29 | 128.757 | 1,176,538 | -84,470 | 0.17% | 151,487,268 |
| 2011-11-30 | 2011-11-28 | 126.456 | 1,261,008 | +39,834 | 0.18% | 159,462,017 |
| 2011-11-29 | 2011-11-25 | 124.775 | 1,221,174 | -44,072 | 0.18% | 152,371,535 |
| 2011-11-28 | 2011-11-24 | 124.863 | 1,265,246 | +14,126 | 0.18% | 157,982,568 |
| 2011-11-25 | 2011-11-23 | 128.314 | 1,251,120 | -33,054 | 0.18% | 160,536,633 |
| 2011-11-24 | 2011-11-22 | 127.164 | 1,284,174 | -16,092 | 0.18% | 163,300,616 |
| 2011-11-23 | 2011-11-21 | 123.801 | 1,300,266 | -17,798 | 0.19% | 160,974,507 |
| 2011-11-22 | 2011-11-18 | 125.483 | 1,318,064 | -33,901 | 0.19% | 165,394,061 |
| 2011-11-21 | 2011-11-17 | 129.288 | 1,351,965 | -46,896 | 0.19% | 174,792,521 |
| 2011-11-18 | 2011-11-16 | 129.022 | 1,398,861 | -52,830 | 0.20% | 180,484,233 |
| 2011-11-17 | 2011-11-15 | 129.553 | 1,451,691 | +77,962 | 0.21% | 188,071,264 |
| 2011-11-16 | 2011-11-14 | 128.137 | 1,373,729 | +25,708 | 0.20% | 176,025,996 |
| 2011-11-15 | 2011-11-11 | 123.093 | 1,348,021 | -20,906 | 0.19% | 165,932,314 |
| 2011-11-14 | 2011-11-10 | 122.562 | 1,368,927 | -14,125 | 0.20% | 167,778,862 |
| 2011-11-11 | 2011-11-09 | 123.270 | 1,383,052 | +26,838 | 0.20% | 170,489,174 |
| 2011-11-10 | 2011-11-08 | 123.447 | 1,356,214 | +18,250 | 0.20% | 167,420,877 |
| 2011-11-09 | 2011-11-07 | 119.819 | 1,337,964 | +17,516 | 0.19% | 160,313,566 |
| 2011-11-08 | 2011-11-04 | 120.792 | 1,320,448 | -9,712 | 0.19% | 159,500,165 |
| 2011-11-07 | 2011-11-03 | 122.562 | 1,330,160 | -64,435 | 0.19% | 163,027,489 |
| 2011-11-04 | 2011-11-02 | 126.279 | 1,394,595 | +81,589 | 0.20% | 176,108,070 |
| 2011-11-03 | 2011-11-01 | 123.182 | 1,313,006 | +29,381 | 0.19% | 161,738,394 |
| 2011-11-02 | 2011-10-31 | 120.527 | 1,283,625 | -377,998 | 0.18% | 154,711,450 |
| 2011-11-01 | 2011-10-28 | 121.854 | 1,661,623 | +150,295 | 0.24% | 202,476,030 |
| 2011-10-31 | 2011-10-27 | 124.067 | 1,511,328 | +68,367 | 0.22% | 187,505,462 |
| 2011-10-28 | 2011-10-26 | 120.262 | 1,442,961 | +44,637 | 0.21% | 173,532,663 |
| 2011-10-27 | 2011-10-25 | 119.111 | 1,398,324 | +33,619 | 0.20% | 166,555,912 |
| 2011-10-26 | 2011-10-24 | 118.669 | 1,364,705 | +113,568 | 0.20% | 161,947,684 |
| 2011-10-25 | 2011-10-21 | 114.509 | 1,251,137 | -3,390 | 0.18% | 143,267,052 |
| 2011-10-24 | 2011-10-20 | 111.501 | 1,254,527 | +2,543 | 0.18% | 139,880,682 |
| 2011-10-21 | 2011-10-19 | 110.439 | 1,251,984 | -9,615 | 0.18% | 138,267,639 |
| 2011-10-20 | 2011-10-18 | 110.704 | 1,261,599 | -15,820 | 0.18% | 139,664,435 |
| 2011-10-19 | 2011-10-17 | 113.979 | 1,277,419 | +4,520 | 0.18% | 145,598,338 |
| 2011-10-18 | 2011-10-14 | 110.704 | 1,272,899 | +138,497 | 0.18% | 140,915,393 |
| 2011-10-17 | 2011-10-13 | 112.917 | 1,134,402 | -75,995 | 0.16% | 128,092,836 |
| 2011-10-14 | 2011-10-12 | 115.306 | 1,210,397 | +48,592 | 0.17% | 139,565,937 |
| 2011-10-13 | 2011-10-11 | 115.394 | 1,161,805 | -30,229 | 0.17% | 134,065,803 |
| 2011-10-12 | 2011-10-10 | 112.386 | 1,192,034 | -24,860 | 0.17% | 133,967,529 |
| 2011-10-11 | 2011-10-07 | 111.678 | 1,216,894 | -25,426 | 0.18% | 135,899,947 |
| 2011-10-10 | 2011-10-06 | 109.377 | 1,242,320 | -48,027 | 0.18% | 135,881,124 |
| 2011-10-07 | 2011-10-04 | 101.501 | 1,290,347 | +8,324 | 0.19% | 130,971,595 |
| 2011-10-06 | 2011-10-03 | 107.076 | 1,282,023 | +45,156 | 0.18% | 137,274,025 |
| 2011-10-04 | 2011-09-30 | 111.412 | 1,236,867 | +11,583 | 0.18% | 137,802,125 |
| 2011-10-03 | 2011-09-28 | 115.306 | 1,225,284 | -565 | 0.18% | 141,282,496 |
| 2011-09-30 | 2011-09-27 | 114.509 | 1,225,849 | -60,739 | 0.18% | 140,371,337 |
| 2011-09-28 | 2011-09-26 | 111.324 | 1,286,588 | +35,878 | 0.19% | 143,227,799 |
| 2011-09-27 | 2011-09-23 | 113.182 | 1,250,710 | -51,981 | 0.18% | 141,557,977 |
| 2011-09-26 | 2011-09-22 | 114.952 | 1,302,691 | -14,691 | 0.19% | 149,746,867 |
| 2011-09-23 | 2011-09-21 | 117.174 | 1,317,382 | -136,022 | 0.19% | 154,363,005 |
| 2011-09-22 | 2011-09-20 | 114.763 | 1,453,404 | +155,495 | 0.21% | 166,796,581 |
| 2011-09-21 | 2011-09-19 | 115.209 | 1,297,909 | +15,172 | 0.19% | 149,531,131 |
| 2011-09-20 | 2011-09-16 | 118.067 | 1,282,737 | +1,120 | 0.19% | 151,449,116 |
| 2011-09-19 | 2011-09-15 | 116.460 | 1,281,617 | -54,866 | 0.19% | 149,256,590 |
| 2011-09-16 | 2011-09-14 | 115.656 | 1,336,483 | +15,116 | 0.19% | 154,572,016 |
| 2011-09-15 | 2011-09-12 | 116.370 | 1,321,367 | -93,814 | 0.19% | 153,767,848 |
| 2011-09-14 | 2011-09-09 | 122.265 | 1,415,181 | +135,484 | 0.21% | 173,026,691 |
| 2011-09-12 | 2011-09-08 | 122.533 | 1,279,697 | -19,366 | 0.19% | 156,804,646 |
| 2011-09-09 | 2011-09-07 | 122.711 | 1,299,063 | -64,764 | 0.19% | 159,409,651 |
| 2011-09-08 | 2011-09-06 | 118.692 | 1,363,827 | +6,438 | 0.20% | 161,875,801 |
| 2011-09-07 | 2011-09-05 | 122.175 | 1,357,389 | -9,797 | 0.20% | 165,839,541 |
| 2011-09-06 | 2011-09-02 | 121.550 | 1,367,186 | -73,587 | 0.20% | 166,181,775 |
| 2011-09-05 | 2011-09-01 | 120.389 | 1,440,773 | -171,314 | 0.21% | 173,453,520 |
| 2011-09-02 | 2011-08-31 | 118.782 | 1,612,087 | -14,556 | 0.23% | 191,486,332 |
| 2011-09-01 | 2011-08-30 | 114.138 | 1,626,643 | +6,998 | 0.24% | 185,661,035 |
| 2011-08-31 | 2011-08-29 | 112.173 | 1,619,645 | +11,477 | 0.24% | 181,680,007 |
| 2011-08-30 | 2011-08-26 | 110.476 | 1,608,168 | +840 | 0.23% | 177,663,732 |
| 2011-08-29 | 2011-08-25 | 111.101 | 1,607,328 | -46,188 | 0.23% | 178,575,780 |
| 2011-08-26 | 2011-08-24 | 108.243 | 1,653,516 | +115,072 | 0.24% | 178,981,724 |
| 2011-08-25 | 2011-08-23 | 114.227 | 1,538,444 | +37,790 | 0.22% | 175,731,615 |
| 2011-08-24 | 2011-08-22 | 114.316 | 1,500,654 | +61,303 | 0.22% | 171,549,005 |
| 2011-08-23 | 2011-08-19 | 116.370 | 1,439,351 | +10,917 | 0.21% | 167,497,679 |
| 2011-08-22 | 2011-08-18 | 121.193 | 1,428,434 | -94,391 | 0.21% | 173,116,192 |
| 2011-08-19 | 2011-08-17 | 121.640 | 1,522,825 | -13,671 | 0.22% | 185,235,734 |
| 2011-08-18 | 2011-08-16 | 122.175 | 1,536,496 | +8,510 | 0.22% | 187,722,010 |
| 2011-08-17 | 2011-08-15 | 122.979 | 1,527,986 | -1,680 | 0.22% | 187,910,470 |
| 2011-08-16 | 2011-08-12 | 120.211 | 1,529,666 | +273,767 | 0.22% | 183,882,051 |
| 2011-08-15 | 2011-08-11 | 115.299 | 1,255,899 | -100,493 | 0.18% | 144,803,354 |
| 2011-08-12 | 2011-08-10 | 112.709 | 1,356,392 | -83,317 | 0.20% | 152,877,031 |
| 2011-08-11 | 2011-08-09 | 111.190 | 1,439,709 | +152,279 | 0.21% | 160,081,718 |
| 2011-08-10 | 2011-08-08 | 110.833 | 1,287,430 | -79,535 | 0.19% | 142,689,847 |
| 2011-08-09 | 2011-08-05 | 113.423 | 1,366,965 | -130,446 | 0.20% | 155,045,362 |
| 2011-08-08 | 2011-08-04 | 117.353 | 1,497,411 | +2,520 | 0.22% | 175,725,201 |
| 2011-08-05 | 2011-08-03 | 118.692 | 1,494,891 | -119,808 | 0.22% | 177,432,092 |
| 2011-08-04 | 2011-08-02 | 121.104 | 1,614,699 | +70,966 | 0.23% | 195,545,997 |
| 2011-08-03 | 2011-08-01 | 121.550 | 1,543,733 | +50,387 | 0.22% | 187,641,103 |
| 2011-08-02 | 2011-07-29 | 121.014 | 1,493,346 | -23,514 | 0.22% | 180,716,332 |
| 2011-08-01 | 2011-07-28 | 121.997 | 1,516,860 | +8,958 | 0.22% | 185,052,034 |
| 2011-07-29 | 2011-07-27 | 122.622 | 1,507,902 | -194,884 | 0.22% | 184,901,877 |
| 2011-07-28 | 2011-07-26 | 120.479 | 1,702,786 | +76,419 | 0.25% | 205,149,133 |
| 2011-07-27 | 2011-07-25 | 119.585 | 1,626,367 | -19,594 | 0.24% | 194,489,784 |
| 2011-07-26 | 2011-07-22 | 119.853 | 1,645,961 | +34,430 | 0.24% | 197,273,941 |
| 2011-07-25 | 2011-07-21 | 118.246 | 1,611,531 | +121,768 | 0.23% | 190,556,740 |
| 2011-07-22 | 2011-07-20 | 120.389 | 1,489,763 | -537,177 | 0.22% | 179,351,387 |
| 2011-07-21 | 2011-07-19 | 121.729 | 2,026,940 | +70,485 | 0.29% | 246,737,076 |
| 2011-07-20 | 2011-07-18 | 123.158 | 1,956,455 | +36,167 | 0.28% | 240,952,698 |
| 2011-07-19 | 2011-07-15 | 124.497 | 1,920,288 | -560 | 0.28% | 239,070,949 |
| 2011-07-18 | 2011-07-14 | 124.408 | 1,920,848 | +43,108 | 0.28% | 238,969,118 |
| 2011-07-15 | 2011-07-13 | 125.748 | 1,877,740 | -62,278 | 0.27% | 236,121,632 |
| 2011-07-14 | 2011-07-12 | 125.480 | 1,940,018 | +773,154 | 0.28% | 243,433,166 |
| 2011-07-13 | 2011-07-11 | 129.588 | 1,166,864 | -57,384 | 0.17% | 151,211,673 |
| 2011-07-12 | 2011-07-08 | 129.767 | 1,224,248 | +95,679 | 0.18% | 158,866,630 |
| 2011-07-11 | 2011-07-07 | 130.124 | 1,128,569 | -175,793 | 0.16% | 146,853,849 |
| 2011-07-08 | 2011-07-06 | 129.588 | 1,304,362 | -102,452 | 0.19% | 169,029,776 |
| 2011-07-07 | 2011-07-05 | 127.802 | 1,406,814 | -9,518 | 0.21% | 179,793,497 |
| 2011-07-06 | 2011-07-04 | 127.177 | 1,416,332 | -38,103 | 0.21% | 180,124,472 |
| 2011-07-05 | 2011-06-30 | 124.676 | 1,454,435 | -72,221 | 0.21% | 181,333,231 |
| 2011-07-04 | 2011-06-29 | 122.622 | 1,526,656 | -49,883 | 0.22% | 187,201,529 |
| 2011-06-30 | 2011-06-28 | 120.925 | 1,576,539 | +29,112 | 0.23% | 190,643,081 |
| 2011-06-29 | 2011-06-27 | 121.193 | 1,547,427 | -34,430 | 0.23% | 187,537,310 |
| 2011-06-28 | 2011-06-24 | 121.550 | 1,581,857 | +67,462 | 0.23% | 192,275,084 |
| 2011-06-27 | 2011-06-23 | 122.354 | 1,514,395 | -22,954 | 0.22% | 185,292,311 |
| 2011-06-24 | 2011-06-22 | 124.497 | 1,537,349 | -84,538 | 0.22% | 191,396,022 |
| 2011-06-23 | 2011-06-21 | 123.426 | 1,621,887 | -59,344 | 0.24% | 200,182,588 |
| 2011-06-22 | 2011-06-20 | 121.193 | 1,681,231 | -58,219 | 0.25% | 203,753,417 |
| 2011-06-21 | 2011-06-17 | 119.585 | 1,739,450 | +27,433 | 0.25% | 208,012,863 |
| 2011-06-20 | 2011-06-16 | 120.925 | 1,712,017 | +2,743 | 0.25% | 207,025,767 |
| 2011-06-17 | 2011-06-15 | 121.640 | 1,709,274 | -109,865 | 0.25% | 207,915,305 |
| 2011-06-16 | 2011-06-14 | 121.907 | 1,819,139 | -5,319 | 0.27% | 221,766,632 |
| 2011-06-15 | 2011-06-13 | 120.389 | 1,824,458 | +129,606 | 0.27% | 219,645,053 |
| 2011-06-14 | 2011-06-10 | 122.801 | 1,694,852 | -67,182 | 0.25% | 208,128,782 |
| 2011-06-13 | 2011-06-09 | 124.855 | 1,762,034 | -7,838 | 0.26% | 219,998,196 |
| 2011-06-10 | 2011-06-08 | 123.426 | 1,769,872 | -6,131 | 0.26% | 218,447,745 |
| 2011-06-09 | 2011-06-07 | 124.765 | 1,776,003 | +59,905 | 0.26% | 221,583,677 |
| 2011-06-08 | 2011-06-03 | 124.408 | 1,716,098 | +494,348 | 0.25% | 213,496,552 |
| 2011-06-07 | 2011-06-02 | 121.550 | 1,221,750 | +28,888 | 0.18% | 148,503,995 |
| 2011-06-03 | 2011-06-01 | 122.890 | 1,192,862 | -126,862 | 0.17% | 146,590,661 |
| 2011-06-02 | 2011-05-31 | 119.764 | 1,319,724 | -77,819 | 0.19% | 158,055,480 |
| 2011-06-01 | 2011-05-30 | 117.978 | 1,397,543 | -30,232 | 0.20% | 164,879,120 |
| 2011-05-31 | 2011-05-27 | 118.067 | 1,427,775 | -33,716 | 0.21% | 168,573,340 |
| 2011-05-30 | 2011-05-26 | 116.460 | 1,461,491 | -55,120 | 0.21% | 170,204,642 |
| 2011-05-27 | 2011-05-25 | 114.584 | 1,516,611 | -40,869 | 0.22% | 173,779,492 |
| 2011-05-26 | 2011-05-24 | 114.584 | 1,557,480 | -9,237 | 0.23% | 178,462,429 |
| 2011-05-25 | 2011-05-23 | 114.495 | 1,566,717 | -672,661 | 0.23% | 179,380,919 |
| 2011-05-24 | 2011-05-20 | 117.442 | 2,239,378 | +18,195 | 0.33% | 262,997,018 |
| 2011-05-23 | 2011-05-19 | 116.906 | 2,221,183 | +13,571 | 0.32% | 259,669,925 |
| 2011-05-20 | 2011-05-18 | 119.152 | 2,207,612 | -13,414 | 0.32% | 263,041,999 |
| 2011-05-19 | 2011-05-17 | 119.423 | 2,221,026 | +54,021 | 0.32% | 265,241,763 |
| 2011-05-18 | 2011-05-16 | 120.958 | 2,167,005 | +340,103 | 0.32% | 262,115,758 |
| 2011-05-17 | 2011-05-13 | 117.979 | 1,826,902 | -86,411 | 0.27% | 215,535,721 |
| 2011-05-16 | 2011-05-12 | 114.639 | 1,913,313 | -37,637 | 0.28% | 219,340,163 |
| 2011-05-13 | 2011-05-11 | 116.625 | 1,950,950 | -386,354 | 0.29% | 227,529,164 |
| 2011-05-12 | 2011-05-09 | 114.639 | 2,337,304 | +86,133 | 0.34% | 267,946,039 |
| 2011-05-11 | 2011-05-06 | 112.563 | 2,251,171 | -738,920 | 0.33% | 253,398,102 |
| 2011-05-09 | 2011-05-05 | 108.411 | 2,990,091 | -14,955 | 0.44% | 324,157,319 |
| 2011-05-06 | 2011-05-04 | 107.508 | 3,005,046 | +7,433 | 0.44% | 323,066,037 |
| 2011-05-05 | 2011-05-03 | 107.147 | 2,997,613 | +67,007 | 0.44% | 321,184,591 |
| 2011-05-04 | 2011-04-29 | 109.403 | 2,930,606 | -3,323 | 0.43% | 320,618,423 |
| 2011-05-03 | 2011-04-28 | 107.779 | 2,933,929 | +656,663 | 0.43% | 316,214,911 |
| 2011-04-29 | 2011-04-27 | 111.119 | 2,277,266 | +108,844 | 0.34% | 253,046,441 |
| 2011-04-28 | 2011-04-26 | 113.556 | 2,168,422 | +29,635 | 0.32% | 246,236,747 |
| 2011-04-27 | 2011-04-21 | 115.271 | 2,138,787 | +89,180 | 0.32% | 246,539,693 |
| 2011-04-26 | 2011-04-20 | 115.993 | 2,049,607 | -18,855 | 0.30% | 237,739,936 |
| 2011-04-21 | 2011-04-19 | 114.910 | 2,068,462 | +47,679 | 0.31% | 237,686,420 |
| 2011-04-20 | 2011-04-18 | 116.805 | 2,020,783 | -17,172 | 0.30% | 236,038,244 |
| 2011-04-19 | 2011-04-15 | 116.264 | 2,037,955 | -35,395 | 0.30% | 236,940,266 |
| 2011-04-18 | 2011-04-14 | 115.542 | 2,073,350 | -76,163 | 0.31% | 239,558,182 |
| 2011-04-15 | 2011-04-13 | 113.556 | 2,149,513 | -57,884 | 0.32% | 244,089,521 |
| 2011-04-14 | 2011-04-12 | 113.104 | 2,207,397 | +35,174 | 0.33% | 249,666,307 |
| 2011-04-13 | 2011-04-11 | 115.361 | 2,172,223 | -149,834 | 0.32% | 250,589,968 |
| 2011-04-12 | 2011-04-08 | 111.841 | 2,322,057 | -212,702 | 0.34% | 259,700,390 |
| 2011-04-11 | 2011-04-07 | 109.223 | 2,534,759 | +7,250 | 0.37% | 276,853,783 |
| 2011-04-08 | 2011-04-06 | 107.508 | 2,527,509 | -94,203 | 0.37% | 271,727,061 |
| 2011-04-07 | 2011-04-04 | 103.175 | 2,621,712 | -13,383 | 0.39% | 270,495,242 |
| 2011-04-06 | 2011-04-01 | 102.633 | 2,635,095 | +18,002 | 0.39% | 270,448,863 |
| 2011-04-04 | 2011-03-31 | 104.168 | 2,617,093 | +24,372 | 0.39% | 272,617,282 |
| 2011-04-01 | 2011-03-30 | 104.800 | 2,592,721 | +61,485 | 0.38% | 271,716,758 |
| 2011-03-31 | 2011-03-29 | 107.869 | 2,531,236 | +12,463 | 0.37% | 273,041,690 |
| 2011-03-30 | 2011-03-28 | 110.126 | 2,518,773 | +1,661 | 0.37% | 277,381,364 |
| 2011-03-29 | 2011-03-25 | 109.674 | 2,517,112 | -42,097 | 0.37% | 276,062,386 |
| 2011-03-28 | 2011-03-24 | 106.154 | 2,559,209 | -14,845 | 0.38% | 271,669,882 |
| 2011-03-25 | 2011-03-23 | 104.980 | 2,574,054 | +26,366 | 0.38% | 270,225,163 |
| 2011-03-24 | 2011-03-22 | 105.432 | 2,547,688 | -47,248 | 0.38% | 268,607,109 |
| 2011-03-23 | 2011-03-21 | 102.002 | 2,594,936 | -3,047 | 0.38% | 264,687,550 |
| 2011-03-22 | 2011-03-18 | 99.835 | 2,597,983 | -10,801 | 0.38% | 259,370,065 |
| 2011-03-21 | 2011-03-17 | 99.655 | 2,608,784 | +46,540 | 0.38% | 259,977,411 |
| 2011-03-18 | 2011-03-16 | 103.446 | 2,562,244 | -26,865 | 0.38% | 265,053,486 |
| 2011-03-17 | 2011-03-15 | 104.439 | 2,589,109 | +83,641 | 0.38% | 270,403,378 |
| 2011-03-16 | 2011-03-14 | 108.320 | 2,505,468 | +9,970 | 0.37% | 271,392,927 |
| 2011-03-15 | 2011-03-11 | 109.674 | 2,495,498 | +11,355 | 0.37% | 273,691,886 |
| 2011-03-14 | 2011-03-10 | 110.938 | 2,484,143 | -3,323 | 0.37% | 275,585,837 |
| 2011-03-11 | 2011-03-09 | 110.577 | 2,487,466 | -41,931 | 0.37% | 275,056,341 |
| 2011-03-10 | 2011-03-08 | 108.140 | 2,529,397 | +39,106 | 0.37% | 273,528,281 |
| 2011-03-09 | 2011-03-07 | 110.487 | 2,490,291 | +6,370 | 0.37% | 275,143,930 |
| 2011-03-08 | 2011-03-04 | 110.757 | 2,483,921 | -85,026 | 0.37% | 275,112,777 |
| 2011-03-07 | 2011-03-03 | 106.605 | 2,568,947 | -34,342 | 0.38% | 273,863,063 |
| 2011-03-04 | 2011-03-02 | 105.071 | 2,603,289 | -2,006 | 0.38% | 273,529,255 |
| 2011-03-03 | 2011-03-01 | 105.341 | 2,605,295 | -26,864 | 0.38% | 274,445,542 |
| 2011-03-02 | 2011-02-28 | 103.717 | 2,632,159 | -7,755 | 0.39% | 272,998,693 |
| 2011-03-01 | 2011-02-25 | 102.182 | 2,639,914 | -831 | 0.39% | 269,751,970 |
| 2011-02-28 | 2011-02-24 | 101.911 | 2,640,745 | +902,158 | 0.39% | 269,121,768 |
| 2011-02-25 | 2011-02-23 | 103.807 | 1,738,587 | -18,279 | 0.26% | 180,477,342 |
| 2011-02-23 | 2011-02-21 | 106.695 | 1,756,866 | +38,220 | 0.26% | 187,449,607 |
| 2011-02-21 | 2011-02-17 | 104.980 | 1,718,646 | -20,284 | 0.25% | 180,424,107 |
| 2011-02-16 | 2011-02-14 | 105.883 | 1,738,930 | -11,078 | 0.26% | 184,123,207 |
| 2011-02-15 | 2011-02-11 | 103.175 | 1,750,008 | +11,909 | 0.26% | 180,557,147 |
| 2011-02-14 | 2011-02-10 | 99.474 | 1,738,099 | +13,847 | 0.26% | 172,895,832 |
| 2011-02-11 | 2011-02-09 | 102.363 | 1,724,252 | -82,256 | 0.25% | 176,498,985 |
| 2011-02-10 | 2011-02-08 | 104.168 | 1,806,508 | +14,956 | 0.27% | 188,180,283 |
| 2011-02-09 | 2011-02-07 | 108.320 | 1,791,552 | -1,662 | 0.26% | 194,061,365 |
| 2011-02-08 | 2011-02-02 | 105.793 | 1,793,214 | -10,236 | 0.26% | 189,709,095 |
| 2011-02-07 | 2011-01-31 | 105.341 | 1,803,450 | +40,713 | 0.27% | 189,978,030 |
| 2011-02-01 | 2011-01-28 | 105.161 | 1,762,737 | +1,107 | 0.26% | 185,371,031 |
| 2011-01-31 | 2011-01-27 | 106.695 | 1,761,630 | +29,358 | 0.26% | 187,957,904 |
| 2011-01-27 | 2011-01-25 | 110.757 | 1,732,272 | -27,696 | 0.26% | 191,862,044 |
| 2011-01-26 | 2011-01-24 | 106.244 | 1,759,968 | +5,262 | 0.26% | 186,986,242 |
| 2011-01-25 | 2011-01-21 | 102.363 | 1,754,706 | -9,970 | 0.26% | 179,616,337 |
| 2011-01-24 | 2011-01-20 | 103.987 | 1,764,676 | +22,433 | 0.26% | 183,504,144 |
| 2011-01-21 | 2011-01-19 | 108.140 | 1,742,243 | -18,002 | 0.26% | 188,405,668 |
| 2011-01-20 | 2011-01-18 | 112.202 | 1,760,245 | -193,736 | 0.26% | 197,502,532 |
| 2011-01-19 | 2011-01-17 | 110.577 | 1,953,981 | +13,847 | 0.29% | 216,065,210 |
| 2011-01-18 | 2011-01-14 | 111.389 | 1,940,134 | +49,299 | 0.29% | 216,110,220 |
| 2011-01-17 | 2011-01-13 | 115.361 | 1,890,835 | -45,144 | 0.28% | 218,128,747 |
| 2011-01-14 | 2011-01-12 | 113.646 | 1,935,979 | -131,029 | 0.29% | 220,016,267 |
| 2011-01-13 | 2011-01-11 | 117.166 | 2,067,008 | +17,448 | 0.30% | 242,183,900 |
| 2011-01-12 | 2011-01-10 | 120.145 | 2,049,560 | +19,941 | 0.30% | 246,244,824 |
| 2011-01-07 | 2011-01-05 | 126.013 | 2,029,619 | +18,556 | 0.30% | 255,757,487 |
| 2011-01-06 | 2011-01-04 | 125.020 | 2,011,063 | +7,201 | 0.30% | 251,422,342 |
| 2011-01-05 | 2011-01-03 | 121.951 | 2,003,862 | +4,763 | 0.30% | 244,372,076 |
| 2011-01-04 | 2010-12-31 | 121.048 | 1,999,099 | +4,709 | 0.29% | 241,986,701 |
| 2011-01-03 | 2010-12-29 | 120.687 | 1,994,390 | +3,877 | 0.29% | 240,696,577 |
| 2010-12-28 | 2010-12-22 | 121.319 | 1,990,513 | +387,739 | 0.29% | 241,486,416 |
| 2010-12-23 | 2010-12-21 | 120.235 | 1,602,774 | +3,600 | 0.24% | 192,710,302 |
| 2010-12-22 | 2010-12-20 | 119.423 | 1,599,174 | +16,618 | 0.24% | 190,978,282 |
| 2010-12-21 | 2010-12-17 | 121.048 | 1,582,556 | -4,564 | 0.23% | 191,565,053 |
| 2010-12-17 | 2010-12-15 | 122.853 | 1,587,120 | +22,156 | 0.23% | 194,982,803 |
| 2010-12-15 | 2010-12-13 | 125.561 | 1,564,964 | +51,514 | 0.23% | 196,498,799 |
| 2010-12-10 | 2010-12-08 | 128.269 | 1,513,450 | -11,078 | 0.22% | 194,129,070 |
| 2010-12-09 | 2010-12-07 | 129.352 | 1,524,528 | +48,744 | 0.22% | 197,201,409 |
| 2010-12-07 | 2010-12-03 | 127.818 | 1,475,784 | +4,154 | 0.22% | 188,631,609 |
| 2010-12-06 | 2010-12-02 | 127.728 | 1,471,630 | -5,118 | 0.22% | 187,967,814 |
| 2010-12-03 | 2010-12-01 | 128.269 | 1,476,748 | +554 | 0.22% | 189,421,333 |
| 2010-12-02 | 2010-11-30 | 129.262 | 1,476,194 | +2,770 | 0.22% | 190,816,037 |
| 2010-12-01 | 2010-11-29 | 128.901 | 1,473,424 | -18,279 | 0.22% | 189,925,976 |
| 2010-11-26 | 2010-11-24 | 123.214 | 1,491,703 | +5,816 | 0.22% | 183,799,122 |
| 2010-11-25 | 2010-11-23 | 124.027 | 1,485,887 | +6,647 | 0.22% | 184,289,645 |
| 2010-11-24 | 2010-11-22 | 124.117 | 1,479,240 | +12,186 | 0.22% | 183,598,766 |
| 2010-11-23 | 2010-11-19 | 123.666 | 1,467,054 | -11,078 | 0.22% | 181,424,145 |
| 2010-11-22 | 2010-11-18 | 121.951 | 1,478,132 | +2,769 | 0.22% | 180,259,012 |
| 2010-11-19 | 2010-11-17 | 120.777 | 1,475,363 | -13,981 | 0.22% | 178,190,038 |
| 2010-11-18 | 2010-11-16 | 122.312 | 1,489,344 | -3,600 | 0.22% | 182,164,076 |
| 2010-11-16 | 2010-11-12 | 122.673 | 1,492,944 | +46,252 | 0.22% | 183,143,451 |
| 2010-11-15 | 2010-11-11 | 125.471 | 1,446,692 | +277 | 0.21% | 181,517,833 |
| 2010-11-12 | 2010-11-10 | 128.089 | 1,446,415 | +20,771 | 0.21% | 185,269,415 |
| 2010-11-05 | 2010-11-03 | 130.977 | 1,425,644 | +7,201 | 0.21% | 186,726,915 |
| 2010-11-04 | 2010-11-02 | 134.227 | 1,418,443 | +35,728 | 0.21% | 190,393,131 |
| 2010-11-01 | 2010-10-28 | 129.714 | 1,382,715 | +64,530 | 0.20% | 179,356,806 |
| 2010-10-21 | 2010-10-19 | 135.039 | 1,318,185 | +29,912 | 0.19% | 178,006,712 |
| 2010-10-19 | 2010-10-15 | 128.630 | 1,288,273 | -42,652 | 0.19% | 165,710,943 |
| 2010-10-08 | 2010-10-06 | 134.227 | 1,330,925 | +38,774 | 0.20% | 178,645,866 |
| 2010-10-04 | 2010-09-29 | 136.935 | 1,292,151 | +277 | 0.19% | 176,940,507 |
| 2010-09-29 | 2010-09-27 | 135.400 | 1,291,874 | +33,235 | 0.19% | 174,920,148 |
| 2010-09-27 | 2010-09-22 | 139.462 | 1,258,639 | -14,340 | 0.19% | 175,532,722 |
| 2010-09-21 | 2010-09-17 | 135.030 | 1,272,979 | -128,198 | 0.19% | 171,890,153 |
| 2010-09-20 | 2010-09-16 | 132.300 | 1,401,177 | -35,169 | 0.21% | 185,375,897 |
| 2010-09-17 | 2010-09-15 | 134.120 | 1,436,346 | -2,198 | 0.21% | 192,642,635 |
| 2010-09-15 | 2010-09-13 | 131.208 | 1,438,544 | -155,510 | 0.21% | 188,748,830 |
| 2010-09-09 | 2010-09-07 | 131.754 | 1,594,054 | +549 | 0.24% | 210,023,286 |
| 2010-09-03 | 2010-09-01 | 127.023 | 1,593,505 | -3,297 | 0.24% | 202,411,278 |
| 2010-09-02 | 2010-08-31 | 125.476 | 1,596,802 | -21,156 | 0.24% | 200,360,078 |
| 2010-09-01 | 2010-08-30 | 124.748 | 1,617,958 | -7,418 | 0.24% | 201,836,895 |
| 2010-08-31 | 2010-08-27 | 124.839 | 1,625,376 | +79,129 | 0.24% | 202,910,169 |
| 2010-08-26 | 2010-08-24 | 122.109 | 1,546,247 | +87,921 | 0.23% | 188,810,979 |
| 2010-08-20 | 2010-08-18 | 123.019 | 1,458,326 | -1,923 | 0.22% | 179,401,954 |
| 2010-08-19 | 2010-08-17 | 126.932 | 1,460,249 | -1,649 | 0.22% | 185,351,875 |
| 2010-08-18 | 2010-08-16 | 127.296 | 1,461,898 | -1,648 | 0.22% | 186,093,260 |
| 2010-08-17 | 2010-08-13 | 128.115 | 1,463,546 | +6,044 | 0.22% | 187,501,562 |
| 2010-08-16 | 2010-08-12 | 128.842 | 1,457,502 | -21,705 | 0.22% | 187,788,188 |
| 2010-08-12 | 2010-08-10 | 129.206 | 1,479,207 | -145,070 | 0.22% | 191,123,089 |
| 2010-08-09 | 2010-08-05 | 125.294 | 1,624,277 | -1,924 | 0.24% | 203,511,939 |
| 2010-08-06 | 2010-08-04 | 123.383 | 1,626,201 | +85,724 | 0.24% | 200,645,661 |
| 2010-08-03 | 2010-07-30 | 121.745 | 1,540,477 | +4,945 | 0.23% | 187,545,734 |
| 2010-08-02 | 2010-07-29 | 120.016 | 1,535,532 | +2,748 | 0.23% | 184,289,047 |
| 2010-07-29 | 2010-07-27 | 123.292 | 1,532,784 | +5,220 | 0.23% | 188,980,116 |
| 2010-07-28 | 2010-07-26 | 119.379 | 1,527,564 | -43,961 | 0.23% | 182,359,800 |
| 2010-07-23 | 2010-07-21 | 120.198 | 1,571,525 | -10,990 | 0.23% | 188,894,786 |
| 2010-07-21 | 2010-07-19 | 120.198 | 1,582,515 | -23,354 | 0.24% | 190,215,766 |
| 2010-07-20 | 2010-07-16 | 116.741 | 1,605,869 | +4,946 | 0.24% | 187,470,367 |
| 2010-07-19 | 2010-07-15 | 117.196 | 1,600,923 | -42,587 | 0.24% | 187,621,311 |
| 2010-07-16 | 2010-07-14 | 120.744 | 1,643,510 | +10,990 | 0.25% | 198,444,530 |
| 2010-07-15 | 2010-07-13 | 120.380 | 1,632,520 | +6,594 | 0.24% | 196,523,375 |
| 2010-07-13 | 2010-07-09 | 116.104 | 1,625,926 | +138,871 | 0.24% | 188,776,230 |
| 2010-07-06 | 2010-07-02 | 111.281 | 1,487,055 | +3,847 | 0.22% | 165,481,461 |
| 2010-07-05 | 2010-06-30 | 115.649 | 1,483,208 | +1,648 | 0.22% | 171,531,335 |
| 2010-07-02 | 2010-06-29 | 112.464 | 1,481,560 | -10,715 | 0.22% | 166,622,472 |
| 2010-06-30 | 2010-06-28 | 114.648 | 1,492,275 | +8,792 | 0.22% | 171,086,313 |
| 2010-06-28 | 2010-06-24 | 115.740 | 1,483,483 | +210,187 | 0.22% | 171,698,121 |
| 2010-06-25 | 2010-06-23 | 118.470 | 1,273,296 | +6,594 | 0.19% | 150,846,840 |
| 2010-06-23 | 2010-06-21 | 116.195 | 1,266,702 | +4,671 | 0.19% | 147,184,207 |
| 2010-06-22 | 2010-06-18 | 111.918 | 1,262,031 | +824 | 0.19% | 141,244,320 |
| 2010-06-21 | 2010-06-17 | 113.374 | 1,261,207 | +36,542 | 0.19% | 142,988,224 |
| 2010-06-18 | 2010-06-15 | 109.734 | 1,224,665 | +33,520 | 0.18% | 134,387,994 |
| 2010-06-14 | 2010-06-10 | 106.368 | 1,191,145 | +3,297 | 0.18% | 126,699,529 |
| 2010-06-11 | 2010-06-09 | 105.094 | 1,187,848 | +7,144 | 0.18% | 124,835,675 |
| 2010-06-10 | 2010-06-08 | 104.275 | 1,180,704 | +10,441 | 0.18% | 123,117,988 |
| 2010-06-07 | 2010-06-03 | 101.818 | 1,170,263 | +3,297 | 0.17% | 119,154,218 |
| 2010-06-04 | 2010-06-02 | 100.180 | 1,166,966 | +6,594 | 0.17% | 116,907,233 |
| 2010-05-31 | 2010-05-27 | 98.452 | 1,160,372 | +11,265 | 0.17% | 114,240,570 |
| 2010-05-28 | 2010-05-26 | 101.545 | 1,149,107 | +76,656 | 0.17% | 116,686,476 |
| 2010-05-27 | 2010-05-25 | 91.991 | 1,072,451 | +5,220 | 0.16% | 98,656,220 |
| 2010-05-25 | 2010-05-20 | 96.996 | 1,067,231 | +77,756 | 0.16% | 103,516,956 |
| 2010-05-20 | 2010-05-18 | 98.452 | 989,475 | +4,671 | 0.15% | 97,415,473 |
| 2010-05-18 | 2010-05-14 | 101.636 | 984,804 | -4,671 | 0.15% | 100,091,877 |
| 2010-05-13 | 2010-05-11 | 103.751 | 989,475 | +10,620 | 0.15% | 102,658,865 |
| 2010-05-11 | 2010-05-07 | 101.727 | 978,855 | +24,354 | 0.15% | 99,576,309 |
| 2010-05-04 | 2010-04-30 | 110.741 | 954,501 | +11,144 | 0.14% | 105,702,537 |
| 2010-04-27 | 2010-04-23 | 105.222 | 943,357 | +10,872 | 0.14% | 99,262,369 |
| 2010-04-26 | 2010-04-22 | 102.647 | 932,485 | +17,396 | 0.14% | 95,716,891 |
| 2010-04-23 | 2010-04-21 | 103.567 | 915,089 | +13,373 | 0.14% | 94,772,920 |
| 2010-04-22 | 2010-04-20 | 103.843 | 901,716 | +14,786 | 0.14% | 93,636,733 |
| 2010-04-21 | 2010-04-19 | 103.567 | 886,930 | +22,125 | 0.13% | 91,856,580 |
| 2010-04-16 | 2010-04-14 | 104.487 | 864,805 | -544 | 0.13% | 90,360,590 |
| 2010-03-29 | 2010-03-25 | 106.694 | 865,349 | +48,925 | 0.13% | 92,327,658 |
| 2010-03-25 | 2010-03-23 | 99.796 | 816,424 | +3,805 | 0.12% | 81,475,688 |
| 2010-03-23 | 2010-03-19 | 104.671 | 812,619 | +2,447 | 0.12% | 85,057,335 |
| 2010-03-22 | 2010-03-18 | 105.039 | 810,172 | +14,677 | 0.12% | 85,099,277 |
| 2010-03-19 | 2010-03-17 | 106.050 | 795,495 | +11,416 | 0.12% | 84,362,472 |
| 2010-03-18 | 2010-03-16 | 102.279 | 784,079 | +28,539 | 0.12% | 80,194,973 |
| 2010-03-17 | 2010-03-15 | 101.543 | 755,540 | +29,899 | 0.11% | 76,720,084 |
| 2010-03-16 | 2010-03-12 | 106.234 | 725,641 | -12,775 | 0.11% | 77,087,921 |
| 2010-03-15 | 2010-03-11 | 107.430 | 738,416 | +15,765 | 0.11% | 79,327,995 |
| 2010-03-12 | 2010-03-10 | 105.774 | 722,651 | +7,610 | 0.11% | 76,437,942 |
| 2010-03-11 | 2010-03-09 | 107.522 | 715,041 | +124,215 | 0.11% | 76,882,587 |
| 2010-03-10 | 2010-03-08 | 106.234 | 590,826 | +13,862 | 0.09% | 62,765,952 |
| 2010-03-09 | 2010-03-05 | 100.992 | 576,964 | -38,596 | 0.09% | 58,268,467 |
| 2010-02-25 | 2010-02-23 | 96.485 | 615,560 | +7,610 | 0.09% | 59,392,063 |
| 2010-02-09 | 2010-02-05 | 92.622 | 607,950 | -23,375 | 0.09% | 56,309,266 |
| 2010-02-08 | 2010-02-04 | 95.933 | 631,325 | -14,677 | 0.10% | 60,564,736 |
| 2010-02-04 | 2010-02-02 | 97.128 | 646,002 | +27,180 | 0.10% | 62,745,172 |
| 2010-02-03 | 2010-02-01 | 97.404 | 618,822 | +11,960 | 0.09% | 60,275,974 |
| 2010-01-22 | 2010-01-20 | 97.128 | 606,862 | -38,868 | 0.09% | 58,943,565 |
| 2010-01-21 | 2010-01-19 | 97.036 | 645,730 | -89,424 | 0.10% | 62,659,361 |
| 2010-01-13 | 2010-01-11 | 98.692 | 735,154 | +88,336 | 0.11% | 72,553,870 |
| 2010-01-07 | 2010-01-05 | 106.050 | 646,818 | -18,754 | 0.10% | 68,595,234 |
| 2010-01-04 | 2009-12-29 | 105.774 | 665,572 | +8,698 | 0.10% | 70,400,447 |
| 2009-12-15 | 2009-12-11 | 103.383 | 656,874 | -9,242 | 0.10% | 67,909,560 |
| 2009-12-14 | 2009-12-10 | 102.187 | 666,116 | +43,489 | 0.10% | 68,068,544 |
| 2009-11-27 | 2009-11-25 | 103.659 | 622,627 | +2,174 | 0.09% | 64,540,808 |
| 2009-11-11 | 2009-11-09 | 93.633 | 620,453 | -3,261 | 0.09% | 58,095,060 |
| 2009-11-10 | 2009-11-06 | 92.438 | 623,714 | -3,262 | 0.09% | 57,654,617 |
| 2009-11-09 | 2009-11-05 | 91.978 | 626,976 | -3,805 | 0.09% | 57,667,809 |
| 2009-11-06 | 2009-11-04 | 90.598 | 630,781 | -6,523 | 0.10% | 57,147,517 |
| 2009-11-05 | 2009-11-03 | 90.322 | 637,304 | -4,349 | 0.10% | 57,562,635 |
| 2009-11-04 | 2009-11-02 | 90.138 | 641,653 | -1,088 | 0.10% | 57,837,410 |
| 2009-11-03 | 2009-10-30 | 92.438 | 642,741 | -4,348 | 0.10% | 59,413,427 |
| 2009-10-30 | 2009-10-28 | 95.657 | 647,089 | -3,262 | 0.10% | 61,898,467 |
| 2009-10-27 | 2009-10-22 | 92.346 | 650,351 | -69,582 | 0.10% | 60,057,059 |
| 2009-10-09 | 2009-10-07 | 87.931 | 719,933 | +719,933 | 0.11% | 63,304,198 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy