History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 737,000 +0 0.06% 19,559,980
2025-10-13 2025-10-09 26.520 737,000 +0 0.06% 19,545,240
2025-10-10 2025-10-08 26.320 737,000 -3,000 0.06% 19,397,840
2025-10-09 2025-10-06 25.440 740,000 +10,000 0.06% 18,825,600
2025-09-30 2025-09-26 24.960 730,000 -18,500 0.06% 18,220,800
2025-09-26 2025-09-24 25.020 748,500 +21,500 0.06% 18,727,470
2025-09-24 2025-09-22 25.260 727,000 -3,500 0.06% 18,364,020
2025-09-23 2025-09-19 25.460 730,500 +1,000 0.06% 18,598,530
2025-09-22 2025-09-18 25.300 729,500 -500 0.06% 18,456,350
2025-09-19 2025-09-17 25.480 730,000 -1,000 0.06% 18,600,400
2025-09-18 2025-09-16 25.260 731,000 +1,000 0.06% 18,465,060
2025-09-17 2025-09-15 25.260 730,000 +2,500 0.06% 18,439,800
2025-09-16 2025-09-12 25.060 727,500 -3,000 0.06% 18,231,150
2025-09-11 2025-09-09 24.560 730,500 +9,500 0.06% 17,941,080
2025-09-10 2025-09-08 24.320 721,000 +2,000 0.06% 17,534,720
2025-09-09 2025-09-05 25.650 719,000 -23,000 0.06% 18,442,007
2025-09-08 2025-09-04 25.196 742,000 +22,840 0.06% 18,695,097
2025-09-04 2025-09-02 25.423 719,160 -3,877 0.06% 18,282,871
2025-09-01 2025-08-28 25.588 723,037 -9,692 0.06% 18,500,794
2025-08-29 2025-08-27 25.526 732,729 -2,423 0.07% 18,703,429
2025-08-28 2025-08-26 25.794 735,152 -2,424 0.07% 18,962,488
2025-08-27 2025-08-25 25.773 737,576 +2,424 0.07% 19,009,792
2025-08-26 2025-08-22 25.319 735,152 -970 0.07% 18,613,578
2025-08-25 2025-08-21 25.588 736,122 -7,269 0.07% 18,835,608
2025-08-22 2025-08-20 25.030 743,391 +6,785 0.07% 18,607,424
2025-08-21 2025-08-19 24.948 736,606 -485 0.07% 18,376,792
2025-08-20 2025-08-18 24.432 737,091 +969 0.07% 18,008,642
2025-08-19 2025-08-15 24.659 736,122 +1,939 0.07% 18,152,057
2025-08-18 2025-08-14 25.092 734,183 +3,877 0.07% 18,422,393
2025-08-15 2025-08-13 25.257 730,306 -970 0.06% 18,445,670
2025-08-14 2025-08-12 24.783 731,276 +8,239 0.06% 18,123,100
2025-08-12 2025-08-08 25.216 723,037 +1,938 0.06% 18,232,234
2025-08-11 2025-08-07 24.680 721,099 -2,423 0.06% 17,796,485
2025-08-05 2025-08-01 23.988 723,522 +969 0.06% 17,356,129
2025-08-04 2025-07-31 24.246 722,553 +970 0.06% 17,519,259
2025-08-01 2025-07-30 24.814 721,583 -63,969 0.06% 17,905,215
2025-07-31 2025-07-29 24.814 785,552 -3,877 0.07% 19,492,529
2025-07-29 2025-07-25 24.556 789,429 +4,846 0.07% 19,385,107
2025-07-28 2025-07-24 24.659 784,583 +6,785 0.07% 19,347,059
2025-07-25 2025-07-23 24.453 777,798 +2,423 0.07% 19,019,247
2025-07-23 2025-07-21 24.092 775,375 +10,661 0.07% 18,679,999
2025-07-18 2025-07-16 23.730 764,714 -3,392 0.07% 18,147,008
2025-07-17 2025-07-15 23.782 768,106 -969 0.07% 18,267,127
2025-07-16 2025-07-14 24.195 769,075 -3,392 0.07% 18,607,572
2025-07-15 2025-07-11 23.988 772,467 -970 0.07% 18,530,240
2025-07-09 2025-07-07 23.782 773,437 -6,784 0.07% 18,393,909
2025-07-08 2025-07-04 23.834 780,221 +25,200 0.07% 18,595,496
2025-07-07 2025-07-03 23.782 755,021 -98,376 0.07% 17,955,939
2025-07-04 2025-07-02 23.524 853,397 -62,515 0.08% 20,075,396
2025-07-03 2025-06-30 23.266 915,912 -273,319 0.08% 21,309,755
2025-07-02 2025-06-27 23.111 1,189,231 -31,500 0.11% 27,484,788
2025-06-30 2025-06-26 23.421 1,220,731 +2,423 0.11% 28,590,647
2025-06-20 2025-06-18 22.699 1,218,308 +969 0.11% 27,653,999
2025-06-17 2025-06-13 22.492 1,217,339 -2,908 0.11% 27,380,803
2025-06-16 2025-06-12 22.699 1,220,247 -1,938 0.11% 27,698,011
2025-06-12 2025-06-10 22.596 1,222,185 +969 0.11% 27,615,901
2025-06-11 2025-06-09 22.647 1,221,216 -24,230 0.11% 27,657,006
2025-06-10 2025-06-06 22.647 1,245,446 -3,392 0.11% 28,205,746
2025-06-09 2025-06-05 22.647 1,248,838 +10,176 0.11% 28,282,565
2025-06-05 2025-06-03 22.647 1,238,662 -3,392 0.11% 28,052,108
2025-06-03 2025-05-30 21.925 1,242,054 +969 0.11% 27,231,877
2025-05-29 2025-05-27 22.389 1,241,085 -2,907 0.11% 27,786,857
2025-05-28 2025-05-26 22.389 1,243,992 +969 0.11% 27,851,942
2025-05-23 2025-05-21 23.972 1,243,023 -71,238 0.11% 29,798,240
2025-05-22 2025-05-20 24.026 1,314,261 +44,375 0.12% 31,576,155
2025-05-21 2025-05-19 24.079 1,269,886 +1,873 0.12% 30,577,811
2025-05-15 2025-05-13 23.812 1,268,013 +19,667 0.12% 30,194,210
2025-05-14 2025-05-12 23.972 1,248,346 +18,730 0.11% 29,925,845
2025-05-13 2025-05-09 23.866 1,229,616 -937 0.11% 29,345,542
2025-05-09 2025-05-07 23.118 1,230,553 -6,555 0.11% 28,448,104
2025-05-08 2025-05-06 22.851 1,237,108 -2,342 0.11% 28,269,394
2025-05-06 2025-04-30 22.371 1,239,450 +2,810 0.11% 27,727,336
2025-05-02 2025-04-29 22.264 1,236,640 +37,460 0.11% 27,532,425
2025-04-30 2025-04-28 22.104 1,199,180 +18,261 0.11% 26,506,344
2025-04-28 2025-04-24 22.264 1,180,919 -13,579 0.11% 26,291,858
2025-04-25 2025-04-23 22.531 1,194,498 +3,746 0.11% 26,913,055
2025-04-24 2025-04-22 22.584 1,190,752 +1,405 0.11% 26,892,229
2025-04-23 2025-04-17 22.157 1,189,347 +19,666 0.11% 26,352,498
2025-04-17 2025-04-15 22.317 1,169,681 +2,342 0.11% 26,104,106
2025-04-16 2025-04-14 22.264 1,167,339 +1,873 0.11% 25,989,514
2025-04-11 2025-04-09 21.837 1,165,466 +47,761 0.11% 25,450,014
2025-04-09 2025-04-07 21.463 1,117,705 -937 0.10% 23,989,343
2025-04-08 2025-04-03 22.851 1,118,642 -3,746 0.10% 25,562,304
2025-04-07 2025-04-02 23.065 1,122,388 +59,936 0.10% 25,887,605
2025-04-03 2025-04-01 23.225 1,062,452 +19,198 0.10% 24,675,371
2025-04-01 2025-03-28 23.332 1,043,254 +56,190 0.10% 24,340,899
2025-03-27 2025-03-25 23.385 987,064 -3,746 0.09% 23,082,590
2025-03-26 2025-03-24 23.759 990,810 +468 0.09% 23,540,490
2025-03-19 2025-03-17 24.880 990,342 -26,222 0.09% 24,639,746
2025-03-18 2025-03-14 24.506 1,016,564 -468 0.09% 24,912,225
2025-03-13 2025-03-11 24.560 1,017,032 -13,111 0.09% 24,977,994
2025-03-12 2025-03-10 24.026 1,030,143 +2,809 0.09% 24,749,997
2025-03-07 2025-03-05 23.972 1,027,334 -46,824 0.09% 24,627,658
2025-03-06 2025-03-04 23.385 1,074,158 +936 0.10% 25,119,292
2025-03-05 2025-03-03 23.278 1,073,222 +35,119 0.10% 24,982,803
2025-03-04 2025-02-28 23.225 1,038,103 +329,645 0.10% 24,109,867
2025-03-03 2025-02-27 24.239 708,458 +60,404 0.07% 17,172,561
2025-02-27 2025-02-25 23.866 648,054 -1,873 0.06% 15,466,207
2025-02-25 2025-02-21 23.385 649,927 +469 0.06% 15,198,608
2025-02-20 2025-02-18 23.225 649,458 +468 0.06% 15,083,615
2025-02-18 2025-02-14 23.545 648,990 +936 0.06% 15,280,646
2025-02-12 2025-02-10 22.744 648,054 -29,031 0.06% 14,739,607
2025-02-11 2025-02-07 22.477 677,085 -936 0.06% 15,219,150
2025-02-10 2025-02-06 22.477 678,021 +936 0.06% 15,240,189
2025-02-07 2025-02-05 22.211 677,085 +27,627 0.06% 15,038,400
2025-02-06 2025-02-04 22.744 649,458 -469 0.06% 14,771,540
2025-02-05 2025-02-03 22.424 649,927 -1,873 0.06% 14,574,007
2025-02-04 2025-01-28 22.744 651,800 +7,492 0.06% 14,824,808
2025-01-27 2025-01-23 22.104 644,308 +2,342 0.06% 14,241,606
2025-01-21 2025-01-17 22.317 641,966 -38,397 0.06% 14,326,939
2025-01-20 2025-01-16 22.211 680,363 -936 0.06% 15,111,206
2025-01-17 2025-01-15 21.944 681,299 +1,405 0.06% 14,950,120
2025-01-16 2025-01-14 21.677 679,894 -937 0.06% 14,737,790
2025-01-14 2025-01-10 21.677 680,831 +28,095 0.06% 14,758,101
2025-01-13 2025-01-09 22.104 652,736 +1,405 0.06% 14,427,897
2025-01-10 2025-01-08 22.264 651,331 +4,682 0.06% 14,501,166
2025-01-09 2025-01-07 22.531 646,649 +4,683 0.06% 14,569,551
2025-01-08 2025-01-06 22.798 641,966 +1,873 0.06% 14,635,414
2025-01-07 2025-01-03 23.332 640,093 +4,214 0.06% 14,934,464
2025-01-06 2025-01-02 23.599 635,879 +2,809 0.06% 15,005,894
2025-01-03 2024-12-31 23.972 633,070 +8,897 0.06% 15,176,205
2024-12-30 2024-12-24 23.972 624,173 -18,730 0.06% 14,962,923
2024-12-27 2024-12-20 23.278 642,903 +468 0.06% 14,965,701
2024-12-23 2024-12-19 23.385 642,435 +10,770 0.06% 15,023,406
2024-12-19 2024-12-17 23.438 631,665 +7,960 0.06% 14,805,274
2024-12-18 2024-12-16 23.599 623,705 +10,302 0.06% 14,718,604
2024-12-16 2024-12-12 24.666 613,403 -2,342 0.06% 15,130,490
2024-12-13 2024-12-11 24.346 615,745 +4,683 0.06% 14,991,008
2024-12-06 2024-12-04 23.972 611,062 +1,873 0.06% 14,648,621
2024-12-05 2024-12-03 24.079 609,189 -937 0.06% 14,668,770
2024-11-28 2024-11-26 23.278 610,126 +937 0.06% 14,202,707
2024-11-27 2024-11-25 23.385 609,189 +8,896 0.06% 14,245,945
2024-11-22 2024-11-20 24.346 600,293 -4,682 0.06% 14,614,812
2024-11-12 2024-11-08 25.414 604,975 +3,746 0.06% 15,374,801
2024-11-06 2024-11-04 24.827 601,229 +3,746 0.06% 14,926,500
2024-11-01 2024-10-30 24.827 597,483 +21,539 0.05% 14,833,499
2024-10-31 2024-10-29 25.361 575,944 +4,215 0.05% 14,606,258
2024-10-29 2024-10-25 25.574 571,729 -2,810 0.05% 14,621,464
2024-10-25 2024-10-23 25.467 574,539 +11,238 0.05% 14,631,977
2024-10-18 2024-10-16 25.307 563,301 +28,095 0.05% 14,255,550
2024-10-17 2024-10-15 25.788 535,206 +1,873 0.05% 13,801,720
2024-10-09 2024-10-07 30.379 533,333 +3,746 0.05% 16,202,269
2024-10-04 2024-10-02 29.578 529,587 -5,151 0.05% 15,664,343
2024-10-03 2024-09-30 28.617 534,738 -9,365 0.05% 15,302,802
2024-10-02 2024-09-27 27.603 544,103 -48,229 0.05% 15,018,853
2024-09-30 2024-09-26 26.695 592,332 -8,429 0.05% 15,812,492
2024-09-26 2024-09-24 25.414 600,761 -29,968 0.06% 15,267,706
2024-09-25 2024-09-23 24.079 630,729 +22,008 0.06% 15,187,436
2024-09-24 2024-09-20 23.919 608,721 +12,643 0.06% 14,560,001
2024-09-23 2024-09-19 23.705 596,078 +2,809 0.05% 14,130,293
2024-09-16 2024-09-12 23.705 593,269 +1,405 0.05% 14,063,705
2024-09-13 2024-09-11 23.972 591,864 -2,810 0.05% 14,188,399
2024-09-12 2024-09-10 24.560 594,674 -1,404 0.05% 14,605,011
2024-09-09 2024-09-04 26.521 596,078 +18,890 0.05% 15,808,807
2024-09-05 2024-09-03 26.852 577,188 -5,441 0.05% 15,498,769
2024-09-03 2024-08-30 27.624 582,629 -907 0.06% 16,094,621
2024-08-30 2024-08-28 26.411 583,536 +46,248 0.06% 15,411,826
2024-08-28 2024-08-26 26.466 537,288 +453 0.05% 14,219,991
2024-08-26 2024-08-22 26.907 536,835 +1,814 0.05% 14,444,802
2024-08-22 2024-08-20 26.356 535,021 +4,987 0.05% 14,100,992
2024-08-13 2024-08-09 28.010 530,034 +454 0.05% 14,846,305
2024-08-08 2024-08-06 27.293 529,580 -454 0.05% 14,453,989
2024-08-02 2024-07-31 26.907 530,034 -1,813 0.05% 14,261,805
2024-08-01 2024-07-30 25.749 531,847 +453 0.05% 13,694,763
2024-07-30 2024-07-26 26.080 531,394 -907 0.05% 13,858,899
2024-07-29 2024-07-25 26.025 532,301 +907 0.05% 13,853,204
2024-07-15 2024-07-11 27.348 531,394 +9,068 0.05% 14,532,799
2024-07-10 2024-07-08 26.907 522,326 -4,534 0.05% 14,054,403
2024-07-09 2024-07-05 26.466 526,860 -2,720 0.05% 13,944,001
2024-07-02 2024-06-27 26.577 529,580 +2,720 0.05% 14,074,389
2024-06-28 2024-06-26 27.238 526,860 -2,720 0.05% 14,350,701
2024-06-27 2024-06-25 26.962 529,580 +2,720 0.05% 14,278,789
2024-06-25 2024-06-21 26.356 526,860 -2,720 0.05% 13,885,901
2024-06-24 2024-06-20 26.797 529,580 +1,813 0.05% 14,191,189
2024-06-05 2024-06-03 29.719 527,767 -12,695 0.05% 15,684,907
2024-06-03 2024-05-30 29.444 540,462 +13,602 0.05% 15,913,194
2024-05-31 2024-05-29 29.499 526,860 +4,081 0.05% 15,541,751
2024-05-23 2024-05-21 30.326 522,779 -1,814 0.05% 15,853,741
2024-05-21 2024-05-17 32.801 524,593 +14,006 0.05% 17,206,979
2024-05-16 2024-05-13 32.744 510,587 -1,765 0.05% 16,718,648
2024-05-14 2024-05-10 32.347 512,352 -1,765 0.05% 16,573,266
2024-05-13 2024-05-09 31.554 514,117 -3,972 0.05% 16,222,610
2024-05-08 2024-05-06 30.365 518,089 -442 0.05% 15,731,594
2024-05-06 2024-05-02 30.195 518,531 -441 0.05% 15,656,890
2024-04-29 2024-04-25 29.005 518,972 -3,972 0.05% 15,052,806
2024-04-25 2024-04-23 28.665 522,944 +1,324 0.05% 14,990,264
2024-04-18 2024-04-16 27.589 521,620 -1,765 0.05% 14,390,860
2024-04-16 2024-04-12 27.419 523,385 +1,765 0.05% 14,350,605
2024-04-15 2024-04-11 28.099 521,620 +4,413 0.05% 14,656,811
2024-04-09 2024-04-05 27.249 517,207 +883 0.05% 14,093,311
2024-04-08 2024-04-03 27.872 516,324 +883 0.05% 14,391,000
2024-04-02 2024-03-27 27.815 515,441 +1,765 0.05% 14,337,189
2024-03-25 2024-03-21 29.458 513,676 -4,413 0.05% 15,131,995
2024-03-21 2024-03-19 29.062 518,089 -883 0.05% 15,056,544
2024-03-20 2024-03-18 29.062 518,972 +3,089 0.05% 15,082,206
2024-03-19 2024-03-15 28.212 515,883 +883 0.05% 14,554,059
2024-03-15 2024-03-13 28.382 515,000 +2,206 0.05% 14,616,673
2024-03-14 2024-03-12 28.892 512,794 -8,826 0.05% 14,815,512
2024-03-13 2024-03-11 27.022 521,620 -441 0.05% 14,095,360
2024-03-11 2024-03-07 26.173 522,061 +1,324 0.05% 13,663,652
2024-03-07 2024-03-05 25.663 520,737 -441 0.05% 13,363,500
2024-03-06 2024-03-04 26.456 521,178 +7,502 0.05% 13,788,167
2024-03-05 2024-03-01 27.022 513,676 +6,619 0.05% 13,880,695
2024-03-04 2024-02-29 27.419 507,057 +8,826 0.05% 13,902,910
2024-02-29 2024-02-27 28.099 498,231 +442 0.05% 13,999,612
2024-02-26 2024-02-22 28.552 497,789 +882 0.05% 14,212,792
2024-02-16 2024-02-14 27.419 496,907 +442 0.05% 13,624,609
2024-02-06 2024-02-02 27.645 496,465 +2,647 0.05% 13,724,990
2024-02-01 2024-01-30 27.759 493,818 +2,207 0.05% 13,707,762
2024-01-10 2024-01-08 32.008 491,611 -883 0.05% 15,735,249
2024-01-03 2023-12-29 32.914 492,494 +883 0.05% 16,209,911
2024-01-02 2023-12-28 33.084 491,611 -3,530 0.05% 16,264,398
2023-12-18 2023-12-14 32.291 495,141 -883 0.05% 15,988,485
2023-12-15 2023-12-13 31.611 496,024 -441 0.05% 15,679,798
2023-12-14 2023-12-12 31.724 496,465 +441 0.05% 15,749,988
2023-12-07 2023-12-05 31.271 496,024 -883 0.05% 15,511,198
2023-12-06 2023-12-04 31.668 496,907 -26,478 0.05% 15,735,860
2023-12-01 2023-11-29 31.724 523,385 -4,413 0.05% 16,604,005
2023-11-30 2023-11-28 32.177 527,798 -882 0.05% 16,983,205
2023-11-20 2023-11-16 31.441 528,680 -1,766 0.05% 16,622,235
2023-11-17 2023-11-15 31.838 530,446 +1,766 0.05% 16,888,110
2023-11-13 2023-11-09 29.855 528,680 -3,531 0.05% 15,783,636
2023-11-03 2023-11-01 29.742 532,211 -1,765 0.05% 15,828,754
2023-11-02 2023-10-31 29.685 533,976 -1,765 0.05% 15,850,997
2023-11-01 2023-10-30 30.138 535,741 -883 0.05% 16,146,191
2023-10-30 2023-10-26 28.892 536,624 -441 0.05% 15,504,003
2023-10-25 2023-10-20 27.589 537,065 +2,648 0.05% 14,816,969
2023-10-16 2023-10-12 28.608 534,417 +4,413 0.05% 15,288,864
2023-10-11 2023-10-09 28.042 530,004 +882 0.05% 14,862,365
2023-09-27 2023-09-25 28.608 529,122 -441 0.05% 15,137,382
2023-09-22 2023-09-20 29.968 529,563 +883 0.05% 15,869,998
2023-09-20 2023-09-18 30.818 528,680 -1,766 0.05% 16,292,786
2023-09-19 2023-09-15 32.669 530,446 +883 0.05% 17,328,930
2023-09-18 2023-09-14 32.261 529,563 +15,248 0.05% 17,084,218
2023-09-07 2023-09-05 33.775 514,315 -8,586 0.05% 17,371,003
2023-09-06 2023-09-04 34.765 522,901 -859 0.05% 18,178,645
2023-09-05 2023-08-31 33.891 523,760 -3,434 0.05% 17,751,008
2023-09-04 2023-08-30 34.241 527,194 -1,718 0.05% 18,051,591
2023-08-30 2023-08-28 34.357 528,912 -429 0.05% 18,172,017
2023-08-29 2023-08-25 34.299 529,341 -858 0.05% 18,155,931
2023-08-22 2023-08-18 33.717 530,199 +1,287 0.05% 17,876,610
2023-08-17 2023-08-15 34.940 528,912 +859 0.05% 18,480,017
2023-08-15 2023-08-11 35.231 528,053 -1,717 0.05% 18,603,754
2023-08-10 2023-08-08 35.289 529,770 -3,435 0.05% 18,695,095
2023-08-03 2023-08-01 36.570 533,205 +1,288 0.05% 19,499,414
2023-08-02 2023-07-31 37.327 531,917 -8,586 0.05% 19,854,987
2023-08-01 2023-07-28 36.687 540,503 +4,293 0.05% 19,829,253
2023-07-31 2023-07-27 36.745 536,210 +8,586 0.05% 19,702,982
2023-07-27 2023-07-25 36.104 527,624 +859 0.05% 19,049,515
2023-07-19 2023-07-14 35.988 526,765 -429 0.05% 18,957,152
2023-07-10 2023-07-06 35.697 527,194 +858 0.05% 18,819,091
2023-07-07 2023-07-05 36.570 526,336 -2,146 0.05% 19,248,213
2023-07-06 2023-07-04 37.560 528,482 +2,146 0.05% 19,849,868
2023-07-05 2023-07-03 37.910 526,336 +859 0.05% 19,953,164
2023-07-03 2023-06-29 38.492 525,477 +8,586 0.05% 20,226,599
2023-06-28 2023-06-26 38.667 516,891 -858 0.05% 19,986,408
2023-06-27 2023-06-23 38.783 517,749 +429 0.05% 20,079,884
2023-06-06 2023-06-02 40.006 517,320 -859 0.05% 20,695,871
2023-06-05 2023-06-01 38.492 518,179 +430 0.05% 19,945,686
2023-05-31 2023-05-29 40.705 517,749 -12,880 0.05% 21,074,833
2023-05-30 2023-05-25 40.588 530,629 -11,591 0.05% 21,537,310
2023-05-29 2023-05-24 40.530 542,220 -3,435 0.05% 21,976,194
2023-05-24 2023-05-22 42.767 545,655 +12,197 0.05% 23,336,085
2023-05-23 2023-05-19 43.065 533,458 -839 0.05% 22,973,330
2023-05-19 2023-05-17 42.946 534,297 +8,394 0.05% 22,945,811
2023-05-18 2023-05-16 41.933 525,903 +420 0.05% 22,052,799
2023-05-12 2023-05-10 40.861 525,483 +16,788 0.05% 21,471,788
2023-05-02 2023-04-27 42.350 508,695 +420 0.05% 21,543,313
2023-04-13 2023-04-11 43.363 508,275 -420 0.05% 22,040,201
2023-04-06 2023-04-03 43.184 508,695 -1,259 0.05% 21,967,513
2023-04-03 2023-03-30 42.767 509,954 +2,099 0.05% 21,809,257
2023-03-30 2023-03-28 42.708 507,855 +1,259 0.05% 21,689,239
2023-03-29 2023-03-27 43.422 506,596 -1,679 0.05% 21,997,570
2023-03-02 2023-02-28 43.005 508,275 -839 0.05% 21,858,551
2023-03-01 2023-02-27 43.839 509,114 -2,099 0.05% 22,319,182
2023-02-27 2023-02-23 44.137 511,213 -2,099 0.05% 22,563,450
2023-02-24 2023-02-22 44.018 513,312 +2,099 0.05% 22,594,944
2023-02-21 2023-02-17 43.899 511,213 -839 0.05% 22,441,650
2023-02-20 2023-02-16 44.256 512,052 +4,197 0.05% 22,661,481
2023-02-14 2023-02-10 44.911 507,855 -840 0.05% 22,808,488
2023-02-09 2023-02-07 44.971 508,695 +420 0.05% 22,876,514
2023-02-07 2023-02-03 45.626 508,275 +1,259 0.05% 23,190,651
2023-02-03 2023-02-01 45.626 507,016 +3,358 0.05% 23,133,207
2023-02-02 2023-01-31 45.864 503,658 +2,518 0.05% 23,099,995
2023-02-01 2023-01-30 46.579 501,140 +86,042 0.05% 23,342,708
2023-01-31 2023-01-27 46.520 415,098 +839 0.04% 19,310,214
2023-01-26 2023-01-19 47.413 414,259 -1,259 0.04% 19,641,309
2023-01-20 2023-01-18 47.651 415,518 -8,394 0.04% 19,800,003
2023-01-19 2023-01-17 47.830 423,912 +7,555 0.04% 20,275,738
2023-01-17 2023-01-13 48.664 416,357 -420 0.04% 20,261,582
2023-01-04 2022-12-30 49.379 416,777 -2,518 0.04% 20,579,920
2023-01-03 2022-12-29 48.366 419,295 -18,048 0.04% 20,279,681
2022-12-29 2022-12-23 48.664 437,343 -420 0.04% 21,282,844
2022-12-28 2022-12-22 49.200 437,763 -12,591 0.04% 21,537,958
2022-12-22 2022-12-20 47.770 450,354 -4,197 0.05% 21,513,636
2022-12-21 2022-12-19 47.651 454,551 -1,260 0.05% 21,659,979
2022-12-20 2022-12-16 47.890 455,811 -839 0.05% 21,828,619
2022-12-19 2022-12-15 47.115 456,650 +420 0.05% 21,515,199
2022-12-16 2022-12-14 47.175 456,230 -5,457 0.05% 21,522,585
2022-12-14 2022-12-12 44.435 461,687 -419 0.05% 20,515,017
2022-12-13 2022-12-09 44.554 462,106 -4,197 0.05% 20,588,686
2022-12-12 2022-12-08 43.184 466,303 -420 0.05% 20,136,855
2022-12-08 2022-12-06 43.601 466,723 -840 0.05% 20,349,592
2022-12-02 2022-11-30 42.827 467,563 -11,752 0.05% 20,024,166
2022-11-28 2022-11-24 40.563 479,315 -2,098 0.05% 19,442,565
2022-11-25 2022-11-23 40.087 481,413 +2,098 0.05% 19,298,266
2022-11-17 2022-11-15 40.861 479,315 -6,715 0.05% 19,585,315
2022-11-09 2022-11-07 39.134 486,030 -1,259 0.05% 19,020,147
2022-11-01 2022-10-28 36.989 487,289 +4,197 0.05% 18,024,517
2022-10-27 2022-10-25 38.895 483,092 -1,679 0.05% 18,790,072
2022-10-21 2022-10-19 37.942 484,771 -4,197 0.05% 18,393,377
2022-10-14 2022-10-12 38.478 488,968 +4,617 0.05% 18,814,747
2022-10-13 2022-10-11 39.193 484,351 +839 0.05% 18,983,291
2022-10-12 2022-10-10 39.908 483,512 +6,716 0.05% 19,296,008
2022-10-11 2022-10-07 40.801 476,796 +6,715 0.05% 19,453,986
2022-10-05 2022-09-30 41.814 470,081 -6,715 0.05% 19,656,004
2022-10-03 2022-09-29 41.397 476,796 +10,073 0.05% 19,737,985
2022-09-30 2022-09-28 40.742 466,723 -2,938 0.05% 19,015,192
2022-09-28 2022-09-26 41.040 469,661 -1,259 0.05% 19,274,767
2022-09-27 2022-09-23 41.755 470,920 +1,679 0.05% 19,663,036
2022-09-23 2022-09-21 42.529 469,241 +2,938 0.05% 19,956,280
2022-09-22 2022-09-20 42.708 466,303 +5,876 0.05% 19,914,655
2022-09-21 2022-09-19 42.886 460,427 +419 0.05% 19,745,980
2022-09-19 2022-09-15 42.708 460,008 -419 0.05% 19,645,811
2022-09-14 2022-09-09 42.886 460,427 +8,394 0.05% 19,745,980
2022-09-13 2022-09-08 44.707 452,033 -41,972 0.05% 20,208,860
2022-09-09 2022-09-07 44.889 494,005 +10,901 0.05% 22,175,552
2022-08-25 2022-08-23 45.986 483,104 -1,642 0.05% 22,215,864
2022-08-22 2022-08-18 45.864 484,746 -821 0.05% 22,232,322
2022-08-18 2022-08-16 46.290 485,567 -1,642 0.05% 22,477,001
2022-08-17 2022-08-15 46.473 487,209 +4,105 0.05% 22,642,035
2022-08-11 2022-08-09 46.047 483,104 -4,105 0.05% 22,245,289
2022-08-10 2022-08-08 46.107 487,209 +1,642 0.05% 22,463,985
2022-08-09 2022-08-05 45.681 485,567 -3,284 0.05% 22,181,251
2022-08-05 2022-08-03 44.646 488,851 +3,284 0.05% 21,825,093
2022-08-04 2022-08-02 45.255 485,567 -4,515 0.05% 21,974,226
2022-08-01 2022-07-28 46.229 490,082 -4,105 0.05% 22,656,152
2022-07-26 2022-07-22 45.864 494,187 -1,231 0.05% 22,665,323
2022-07-18 2022-07-14 45.072 495,418 -410 0.05% 22,329,506
2022-07-15 2022-07-13 44.646 495,828 -4,926 0.05% 22,136,586
2022-07-14 2022-07-12 44.463 500,754 -8,209 0.05% 22,265,010
2022-07-13 2022-07-11 44.158 508,963 +12,314 0.05% 22,475,007
2022-07-12 2022-07-08 44.828 496,649 -11,903 0.05% 22,263,990
2022-07-11 2022-07-07 44.585 508,552 +821 0.05% 22,673,683
2022-07-08 2022-07-06 44.280 507,731 +12,724 0.05% 22,482,454
2022-07-07 2022-07-05 44.524 495,007 -4,926 0.05% 22,039,632
2022-07-06 2022-07-04 44.768 499,933 +4,926 0.05% 22,380,756
2022-07-05 2022-06-30 44.889 495,007 -411 0.05% 22,220,532
2022-07-04 2022-06-29 45.194 495,418 -410 0.05% 22,389,856
2022-06-30 2022-06-28 45.377 495,828 -11,083 0.05% 22,498,985
2022-06-29 2022-06-27 44.098 506,911 -11,492 0.05% 22,353,519
2022-06-28 2022-06-24 43.549 518,403 +7,388 0.05% 22,576,113
2022-06-27 2022-06-23 44.280 511,015 +8,209 0.05% 22,627,870
2022-06-22 2022-06-20 44.585 502,806 -1,642 0.05% 22,417,498
2022-06-20 2022-06-16 43.732 504,448 +2,463 0.05% 22,060,556
2022-06-15 2022-06-13 44.950 501,985 +6,567 0.05% 22,564,344
2022-06-14 2022-06-10 45.255 495,418 -3,283 0.05% 22,420,031
2022-06-13 2022-06-09 44.768 498,701 +4,104 0.05% 22,325,603
2022-06-10 2022-06-08 45.072 494,597 +3,284 0.05% 22,292,502
2022-06-07 2022-06-02 46.717 491,313 +2,462 0.05% 22,952,460
2022-06-02 2022-05-31 47.447 488,851 -4,104 0.05% 23,194,744
2022-06-01 2022-05-30 47.021 492,955 -2,463 0.05% 23,179,293
2022-05-31 2022-05-27 46.899 495,418 -2,463 0.05% 23,234,756
2022-05-30 2022-05-26 46.107 497,881 -6,567 0.05% 22,956,044
2022-05-27 2022-05-25 44.707 504,448 -1,231 0.05% 22,552,157
2022-05-26 2022-05-24 44.098 505,679 -4,926 0.05% 22,299,191
2022-05-25 2022-05-23 47.728 510,605 -1,641 0.05% 24,369,922
2022-05-24 2022-05-20 47.291 512,246 +6,689 0.05% 24,224,826
2022-05-23 2022-05-19 46.108 505,557 -803 0.05% 23,309,994
2022-05-20 2022-05-18 46.170 506,360 -3,209 0.05% 23,378,568
2022-05-19 2022-05-17 45.921 509,569 +1,203 0.05% 23,399,727
2022-05-18 2022-05-16 45.921 508,366 +3,210 0.05% 23,344,485
2022-05-17 2022-05-13 45.858 505,156 +401 0.05% 23,165,605
2022-05-12 2022-05-10 46.294 504,755 -1,605 0.05% 23,367,366
2022-05-11 2022-05-06 45.422 506,360 -2,006 0.05% 22,999,968
2022-05-10 2022-05-05 46.606 508,366 +401 0.05% 23,692,910
2022-05-06 2022-05-04 46.108 507,965 -802 0.05% 23,421,021
2022-05-05 2022-05-03 46.544 508,767 +401 0.05% 23,679,899
2022-05-04 2022-04-29 46.357 508,366 -2,808 0.05% 23,566,210
2022-04-27 2022-04-25 46.544 511,174 +1,203 0.05% 23,791,930
2022-04-26 2022-04-22 46.855 509,971 +402 0.05% 23,894,813
2022-04-25 2022-04-21 46.544 509,569 -1,605 0.05% 23,717,227
2022-04-22 2022-04-20 46.481 511,174 -5,618 0.05% 23,760,080
2022-04-20 2022-04-14 45.609 516,792 -6,420 0.06% 23,570,412
2022-04-19 2022-04-13 45.360 523,212 +7,624 0.06% 23,732,822
2022-04-14 2022-04-12 45.235 515,588 +1,605 0.06% 23,322,749
2022-04-13 2022-04-11 45.796 513,983 -9,229 0.06% 23,538,371
2022-04-12 2022-04-08 45.484 523,212 +4,815 0.06% 23,798,022
2022-04-11 2022-04-07 45.609 518,397 +1,605 0.06% 23,643,615
2022-04-08 2022-04-06 46.108 516,792 -802 0.06% 23,828,012
2022-04-07 2022-04-04 46.918 517,594 -2,809 0.06% 24,284,240
2022-04-06 2022-04-01 46.544 520,403 -802 0.06% 24,221,482
2022-04-04 2022-03-31 45.111 521,205 -2,408 0.06% 23,511,885
2022-04-01 2022-03-30 44.924 523,613 +1,605 0.06% 23,522,636
2022-03-31 2022-03-29 44.861 522,008 -2,808 0.06% 23,418,009
2022-03-30 2022-03-28 45.360 524,816 -6,420 0.06% 23,805,580
2022-03-29 2022-03-25 44.674 531,236 +5,617 0.06% 23,732,690
2022-03-28 2022-03-24 43.864 525,619 +18,858 0.06% 23,056,003
2022-03-25 2022-03-23 44.924 506,761 +10,432 0.05% 22,765,582
2022-03-24 2022-03-22 46.045 496,329 +22,871 0.05% 22,853,588
2022-03-23 2022-03-21 47.790 473,458 +9,629 0.05% 22,626,487
2022-03-22 2022-03-18 49.472 463,829 -802 0.05% 22,946,619
2022-03-18 2022-03-16 48.724 464,631 +802 0.05% 22,638,896
2022-03-17 2022-03-15 48.288 463,829 -4,814 0.05% 22,397,519
2022-03-16 2022-03-14 49.908 468,643 -16,852 0.05% 23,389,178
2022-03-15 2022-03-11 48.787 485,495 -803 0.05% 23,685,733
2022-03-14 2022-03-10 48.849 486,298 +2,809 0.05% 23,755,209
2022-03-09 2022-03-07 49.721 483,489 -1,605 0.05% 24,039,742
2022-03-08 2022-03-04 51.902 485,094 -401 0.05% 25,177,420
2022-03-07 2022-03-03 51.092 485,495 +802 0.05% 24,804,983
2022-03-01 2022-02-25 51.466 484,693 -3,611 0.05% 24,945,207
2022-02-28 2022-02-24 52.588 488,304 -802 0.05% 25,678,700
2022-02-25 2022-02-23 52.899 489,106 +401 0.05% 25,873,250
2022-02-24 2022-02-22 52.027 488,705 +802 0.05% 25,425,738
2022-02-22 2022-02-18 51.653 487,903 -401 0.05% 25,201,613
2022-02-18 2022-02-16 50.718 488,304 +401 0.05% 24,765,950
2022-02-17 2022-02-15 51.030 487,903 -401 0.05% 24,897,612
2022-02-16 2022-02-14 50.718 488,304 +401 0.05% 24,765,950
2022-02-15 2022-02-11 51.217 487,903 -802 0.05% 24,988,812
2022-02-14 2022-02-10 51.092 488,705 +802 0.05% 24,968,988
2022-02-11 2022-02-09 50.968 487,903 -401 0.05% 24,867,212
2022-02-10 2022-02-08 49.971 488,304 -4,414 0.05% 24,400,850
2022-02-08 2022-02-04 48.475 492,718 -7,222 0.05% 23,884,620
2022-02-07 2022-01-31 47.478 499,940 +401 0.05% 23,736,308
2022-02-04 2022-01-27 48.101 499,539 +8,025 0.05% 24,028,519
2022-01-28 2022-01-26 48.164 491,514 +401 0.05% 23,673,131
2022-01-26 2022-01-24 49.721 491,113 -401 0.05% 24,418,818
2022-01-24 2022-01-20 49.285 491,514 -2,809 0.05% 24,224,381
2022-01-21 2022-01-19 48.974 494,323 -2,808 0.05% 24,208,823
2022-01-20 2022-01-18 48.164 497,131 +10,432 0.05% 23,943,666
2022-01-19 2022-01-17 48.787 486,699 -49,753 0.05% 23,744,473
2022-01-18 2022-01-14 50.594 536,452 -14,445 0.06% 27,141,085
2022-01-17 2022-01-13 52.525 550,897 -95,494 0.06% 28,935,987
2022-01-13 2022-01-11 52.961 646,391 -115,957 0.07% 34,233,755
2022-01-12 2022-01-10 51.964 762,348 -48,148 0.08% 39,614,997
2022-01-11 2022-01-07 49.971 810,496 +5,216 0.09% 40,500,982
2022-01-04 2021-12-31 50.033 805,280 +1,605 0.09% 40,290,511
2022-01-03 2021-12-29 51.279 803,675 -1,605 0.09% 41,211,707
2021-12-30 2021-12-28 52.650 805,280 +1,203 0.09% 42,397,860
2021-12-23 2021-12-21 51.030 804,077 -1,605 0.09% 41,031,921
2021-12-22 2021-12-20 50.718 805,682 -401 0.09% 40,862,824
2021-12-16 2021-12-14 49.784 806,083 -3,611 0.09% 40,129,787
2021-12-08 2021-12-06 48.724 809,694 +1,605 0.09% 39,451,906
2021-12-07 2021-12-03 47.790 808,089 -802 0.09% 38,618,453
2021-12-06 2021-12-02 46.855 808,891 +401 0.09% 37,900,781
2021-12-03 2021-12-01 46.170 808,490 +2,006 0.09% 37,327,867
2021-12-02 2021-11-30 46.918 806,484 +401 0.09% 37,838,250
2021-12-01 2021-11-29 48.039 806,083 +4,815 0.09% 38,723,486
2021-11-30 2021-11-26 47.229 801,268 +401 0.09% 37,843,153
2021-11-29 2021-11-25 48.600 800,867 +2,006 0.09% 38,922,015
2021-11-26 2021-11-24 49.534 798,861 -1,203 0.09% 39,571,149
2021-11-25 2021-11-23 49.846 800,064 -6,420 0.09% 39,879,989
2021-11-24 2021-11-22 47.790 806,484 -802 0.09% 38,541,750
2021-11-23 2021-11-19 47.665 807,286 +3,611 0.09% 38,479,478
2021-11-22 2021-11-18 48.538 803,675 -402 0.09% 39,008,408
2021-11-19 2021-11-17 47.914 804,077 -401 0.09% 38,526,920
2021-11-16 2021-11-12 48.662 804,478 +803 0.09% 39,147,634
2021-11-15 2021-11-11 49.410 803,675 +3,210 0.09% 39,709,458
2021-11-12 2021-11-10 49.036 800,465 -402 0.09% 39,251,602
2021-11-11 2021-11-09 48.538 800,867 +2,006 0.09% 38,872,115
2021-11-05 2021-11-03 49.971 798,861 +1,204 0.09% 39,919,574
2021-11-04 2021-11-02 50.033 797,657 +2,408 0.09% 39,909,110
2021-11-02 2021-10-29 50.656 795,249 +10,833 0.09% 40,284,130
2021-11-01 2021-10-28 50.968 784,416 +1,605 0.08% 39,979,749
2021-10-29 2021-10-27 50.594 782,811 +2,407 0.08% 39,605,296
2021-10-27 2021-10-25 51.341 780,404 +1,204 0.08% 40,067,017
2021-10-26 2021-10-22 52.588 779,200 +803 0.08% 40,976,202
2021-10-22 2021-10-20 52.214 778,397 +4,012 0.08% 40,642,974
2021-10-21 2021-10-19 52.961 774,385 +401 0.08% 41,012,493
2021-10-19 2021-10-15 53.896 773,984 -1,605 0.08% 41,714,631
2021-10-18 2021-10-12 54.394 775,589 -20,463 0.08% 42,187,734
2021-10-12 2021-10-08 53.958 796,052 +1,204 0.08% 42,953,607
2021-10-11 2021-10-07 52.650 794,848 +4,012 0.08% 41,848,617
2021-10-05 2021-09-30 51.964 790,836 -802 0.08% 41,095,360
2021-09-30 2021-09-28 52.027 791,638 +2,808 0.08% 41,186,361
2021-09-29 2021-09-27 51.840 788,830 -16,450 0.08% 40,892,820
2021-09-28 2021-09-24 51.092 805,280 +15,648 0.09% 41,143,485
2021-09-27 2021-09-23 50.968 789,632 +401 0.08% 40,245,595
2021-09-23 2021-09-20 50.220 789,231 +14,846 0.08% 39,635,057
2021-09-21 2021-09-17 51.466 774,385 +401 0.08% 39,854,493
2021-09-20 2021-09-16 51.902 773,984 +803 0.08% 40,171,430
2021-09-17 2021-09-15 51.902 773,181 -5,618 0.08% 40,129,753
2021-09-16 2021-09-14 51.902 778,799 -802 0.08% 40,421,339
2021-09-15 2021-09-13 52.089 779,601 +401 0.08% 40,608,690
2021-09-14 2021-09-10 52.712 779,200 +6,019 0.08% 41,073,302
2021-09-13 2021-09-09 55.686 773,181 -803 0.08% 43,055,256
2021-09-10 2021-09-08 55.109 773,984 +22,584 0.08% 42,653,597
2021-09-08 2021-09-06 56.647 751,400 -780 0.08% 42,564,612
2021-09-06 2021-09-02 56.391 752,180 +5,462 0.08% 42,415,997
2021-09-03 2021-09-01 56.775 746,718 -390 0.08% 42,395,090
2021-09-02 2021-08-31 57.801 747,108 -1,951 0.08% 43,183,232
2021-09-01 2021-08-30 56.519 749,059 +4,682 0.08% 42,336,001
2021-08-31 2021-08-27 55.558 744,377 +1,950 0.08% 41,355,880
2021-08-30 2021-08-26 54.981 742,427 -2,340 0.08% 40,819,367
2021-08-27 2021-08-25 56.006 744,767 -3,902 0.08% 41,711,622
2021-08-26 2021-08-24 54.917 748,669 +1,561 0.08% 41,114,584
2021-08-24 2021-08-20 52.674 747,108 +1,560 0.08% 39,353,234
2021-08-23 2021-08-19 52.546 745,548 +2,731 0.08% 39,175,512
2021-08-20 2021-08-18 55.686 742,817 -780 0.08% 41,364,410
2021-08-17 2021-08-13 59.210 743,597 +780 0.08% 44,028,595
2021-08-16 2021-08-12 58.954 742,817 +48,377 0.08% 43,792,011
2021-08-13 2021-08-11 59.274 694,440 +2,341 0.08% 41,162,494
2021-08-11 2021-08-09 57.929 692,099 +780 0.08% 40,092,383
2021-08-10 2021-08-06 57.801 691,319 +1,561 0.08% 39,958,599
2021-08-04 2021-08-02 60.876 689,758 -391 0.08% 41,989,971
2021-08-02 2021-07-29 59.338 690,149 +1,561 0.08% 40,952,373
2021-07-30 2021-07-28 59.082 688,588 +8,973 0.07% 40,683,246
2021-07-29 2021-07-27 59.467 679,615 +4,292 0.07% 40,414,402
2021-07-28 2021-07-26 60.812 675,323 +780 0.07% 41,067,945
2021-07-20 2021-07-16 62.414 674,543 +3,511 0.07% 42,101,137
2021-07-19 2021-07-15 64.401 671,032 +7,413 0.07% 43,215,000
2021-07-16 2021-07-14 66.387 663,619 -1,171 0.07% 44,055,871
2021-07-14 2021-07-12 66.515 664,790 -1,170 0.07% 44,218,810
2021-07-13 2021-07-09 66.708 665,960 +8,193 0.07% 44,424,658
2021-07-12 2021-07-08 65.490 657,767 +1,950 0.07% 43,077,273
2021-07-09 2021-07-07 67.028 655,817 -2,731 0.07% 43,958,167
2021-07-08 2021-07-06 67.541 658,548 -3,901 0.07% 44,478,821
2021-07-07 2021-07-05 68.182 662,449 +1,170 0.07% 45,166,798
2021-07-06 2021-07-02 67.797 661,279 -2,731 0.07% 44,832,775
2021-07-05 2021-06-30 66.644 664,010 +1,171 0.07% 44,252,028
2021-07-02 2021-06-29 69.719 662,839 -1,171 0.07% 46,212,788
2021-06-28 2021-06-24 66.451 664,010 -390 0.07% 44,124,378
2021-06-24 2021-06-22 66.067 664,400 +390 0.07% 43,894,844
2021-06-21 2021-06-17 67.733 664,010 +391 0.07% 44,975,379
2021-06-18 2021-06-16 67.413 663,619 +390 0.07% 44,736,270
2021-06-16 2021-06-11 67.797 663,229 -1,561 0.07% 44,964,979
2021-06-15 2021-06-10 67.989 664,790 -17,166 0.07% 45,198,611
2021-06-11 2021-06-09 68.182 681,956 +390 0.07% 46,496,815
2021-06-10 2021-06-08 68.374 681,566 -5,071 0.07% 46,601,249
2021-06-08 2021-06-04 66.964 686,637 +780 0.07% 45,979,973
2021-06-03 2021-06-01 65.811 685,857 +14,435 0.07% 45,136,642
2021-06-02 2021-05-31 66.708 671,422 -1,171 0.07% 44,789,016
2021-05-31 2021-05-27 66.515 672,593 +1,171 0.07% 44,737,830
2021-05-27 2021-05-25 64.978 671,422 -3,121 0.07% 43,627,341
2021-05-25 2021-05-21 63.247 674,543 +780 0.07% 42,663,061
2021-05-24 2021-05-20 63.888 673,763 -390 0.07% 43,045,478
2021-05-21 2021-05-18 68.379 674,153 -3,901 0.07% 46,098,235
2021-05-20 2021-05-17 67.587 678,054 +21,146 0.07% 45,827,418
2021-05-18 2021-05-14 66.728 656,908 +1,514 0.07% 43,834,030
2021-05-17 2021-05-13 66.067 655,394 +378 0.07% 43,300,004
2021-05-14 2021-05-12 66.662 655,016 +1,514 0.07% 43,664,506
2021-05-12 2021-05-10 67.388 653,502 -757 0.07% 44,038,505
2021-05-11 2021-05-07 66.265 654,259 -1,135 0.07% 43,354,693
2021-05-10 2021-05-06 66.397 655,394 +1,892 0.07% 43,516,504
2021-05-07 2021-05-05 67.256 653,502 -378 0.07% 43,952,155
2021-05-05 2021-05-03 66.199 653,880 +1,892 0.07% 43,286,378
2021-05-04 2021-04-30 66.530 651,988 +1,513 0.07% 43,376,504
2021-05-03 2021-04-29 66.992 650,475 -5,676 0.07% 43,576,670
2021-04-30 2021-04-28 67.124 656,151 +18,542 0.07% 44,043,617
2021-04-29 2021-04-27 67.190 637,609 +757 0.07% 42,841,125
2021-04-27 2021-04-23 68.313 636,852 -757 0.07% 43,505,537
2021-04-26 2021-04-22 68.115 637,609 +1,135 0.07% 43,430,875
2021-04-23 2021-04-21 68.049 636,474 +379 0.07% 43,311,514
2021-04-22 2021-04-20 68.181 636,095 -22,705 0.07% 43,369,774
2021-04-21 2021-04-19 68.247 658,800 -2,270 0.07% 44,961,355
2021-04-19 2021-04-15 67.785 661,070 -3,784 0.07% 44,810,551
2021-04-16 2021-04-14 67.587 664,854 -3,027 0.07% 44,935,274
2021-04-15 2021-04-13 67.256 667,881 +757 0.07% 44,919,234
2021-04-14 2021-04-12 66.992 667,124 +3,027 0.07% 44,692,021
2021-04-09 2021-04-07 66.530 664,097 +9,838 0.07% 44,182,111
2021-04-08 2021-04-01 67.256 654,259 +7,947 0.07% 44,003,068
2021-04-07 2021-03-31 67.521 646,312 +1,135 0.07% 43,639,382
2021-04-01 2021-03-30 69.106 645,177 +1,892 0.07% 44,585,746
2021-03-30 2021-03-26 68.842 643,285 +3,027 0.07% 44,284,997
2021-03-29 2021-03-25 68.446 640,258 -757 0.07% 43,822,812
2021-03-25 2021-03-23 68.181 641,015 +379 0.07% 43,705,225
2021-03-24 2021-03-22 68.776 640,636 +15,514 0.07% 44,060,310
2021-03-23 2021-03-19 71.220 625,122 +3,406 0.07% 44,521,421
2021-03-22 2021-03-18 71.749 621,716 +7,946 0.07% 44,607,445
2021-03-19 2021-03-17 73.202 613,770 -8,324 0.07% 44,929,428
2021-03-17 2021-03-15 72.806 622,094 -9,082 0.07% 45,292,165
2021-03-11 2021-03-09 72.476 631,176 +6,433 0.07% 45,744,889
2021-03-10 2021-03-08 73.665 624,743 +3,784 0.07% 46,021,603
2021-03-09 2021-03-05 72.277 620,959 -757 0.07% 44,881,331
2021-03-08 2021-03-04 70.163 621,716 +378 0.07% 43,621,645
2021-03-04 2021-03-02 69.304 621,338 +4,541 0.07% 43,061,473
2021-03-03 2021-03-01 70.824 616,797 +1,892 0.07% 43,684,012
2021-03-02 2021-02-26 70.956 614,905 +6,055 0.07% 43,631,263
2021-02-26 2021-02-24 73.335 608,850 -24,218 0.07% 44,649,723
2021-02-25 2021-02-23 72.344 633,068 +5,297 0.07% 45,798,363
2021-02-24 2021-02-22 72.542 627,771 +5,677 0.07% 45,539,585
2021-02-23 2021-02-19 73.136 622,094 +756 0.07% 45,497,665
2021-02-22 2021-02-18 72.806 621,338 -756 0.07% 45,237,124
2021-02-19 2021-02-17 72.608 622,094 +1,513 0.07% 45,168,865
2021-02-18 2021-02-16 73.070 620,581 -1,135 0.07% 45,346,010
2021-02-17 2021-02-11 71.485 621,716 -1,514 0.07% 44,443,145
2021-02-16 2021-02-09 71.485 623,230 +379 0.07% 44,551,372
2021-02-10 2021-02-08 71.154 622,851 +1,135 0.07% 44,318,530
2021-02-09 2021-02-05 71.154 621,716 +15,136 0.07% 44,237,770
2021-02-08 2021-02-04 71.749 606,580 +1,514 0.07% 43,521,453
2021-02-05 2021-02-03 71.419 605,066 +2,270 0.07% 43,212,950
2021-02-04 2021-02-02 72.344 602,796 +2,270 0.07% 43,608,380
2021-02-03 2021-02-01 73.202 600,526 +757 0.07% 43,959,936
2021-02-01 2021-01-28 76.440 599,769 -4,919 0.07% 45,846,148
2021-01-29 2021-01-27 73.533 604,688 -4,541 0.07% 44,464,354
2021-01-28 2021-01-26 71.683 609,229 +4,919 0.07% 43,671,266
2021-01-27 2021-01-25 72.938 604,310 -3,405 0.07% 44,077,234
2021-01-25 2021-01-21 73.202 607,715 -757 0.07% 44,486,188
2021-01-22 2021-01-20 73.401 608,472 +757 0.07% 44,662,202
2021-01-21 2021-01-19 73.863 607,715 -757 0.07% 44,887,688
2021-01-20 2021-01-18 72.938 608,472 +1,514 0.07% 44,380,802
2021-01-19 2021-01-15 73.731 606,958 -379 0.07% 44,751,573
2021-01-18 2021-01-14 73.070 607,337 +757 0.07% 44,378,267
2021-01-13 2021-01-11 73.401 606,580 +1,514 0.07% 44,523,328
2021-01-12 2021-01-08 75.317 605,066 +1,135 0.07% 45,571,474
2021-01-11 2021-01-07 75.052 603,931 -1,892 0.07% 45,326,390
2021-01-08 2021-01-06 75.911 605,823 -11,731 0.07% 45,988,714
2021-01-05 2020-12-31 72.542 617,554 -14,001 0.07% 44,798,426
2021-01-04 2020-12-29 71.551 631,555 -756 0.07% 45,188,207
2020-12-30 2020-12-28 71.353 632,311 +6,054 0.07% 45,116,974
2020-12-29 2020-12-24 71.220 626,257 +378 0.07% 44,602,256
2020-12-28 2020-12-22 71.220 625,879 -1,513 0.07% 44,575,335
2020-12-23 2020-12-21 72.410 627,392 +3,027 0.07% 45,429,191
2020-12-22 2020-12-18 73.335 624,365 -4,162 0.07% 45,787,508
2020-12-21 2020-12-17 73.335 628,527 -1,136 0.07% 46,092,726
2020-12-18 2020-12-16 70.031 629,663 +7,190 0.07% 44,096,032
2020-12-17 2020-12-15 68.842 622,473 +8,703 0.07% 42,852,258
2020-12-16 2020-12-14 69.833 613,770 -378 0.07% 42,861,377
2020-12-15 2020-12-11 70.031 614,148 -1,514 0.07% 43,009,499
2020-12-14 2020-12-10 69.767 615,662 +7,568 0.07% 42,952,826
2020-12-11 2020-12-09 70.890 608,094 -1,513 0.07% 43,107,806
2020-12-10 2020-12-08 71.353 609,607 +757 0.07% 43,496,987
2020-12-09 2020-12-07 72.013 608,850 +1,135 0.07% 43,845,223
2020-12-08 2020-12-04 73.467 607,715 -379 0.07% 44,646,788
2020-12-07 2020-12-03 72.674 608,094 -1,135 0.07% 44,192,531
2020-12-04 2020-12-02 71.683 609,229 +2,271 0.07% 43,671,266
2020-12-02 2020-11-30 70.692 606,958 +1,513 0.07% 42,906,975
2020-12-01 2020-11-27 73.335 605,445 +3,406 0.07% 44,400,019
2020-11-30 2020-11-26 73.731 602,039 +757 0.07% 44,388,891
2020-11-27 2020-11-25 74.061 601,282 +1,892 0.07% 44,531,702
2020-11-26 2020-11-24 74.854 599,390 +378 0.07% 44,866,778
2020-11-25 2020-11-23 75.647 599,012 +1,135 0.07% 45,313,383
2020-11-24 2020-11-20 75.449 597,877 -18,541 0.07% 45,109,024
2020-11-23 2020-11-19 75.911 616,418 -2,271 0.07% 46,792,992
2020-11-20 2020-11-18 77.166 618,689 -757 0.07% 47,742,011
2020-11-19 2020-11-17 76.374 619,446 -1,135 0.07% 47,309,326
2020-11-18 2020-11-16 75.449 620,581 -9,460 0.07% 46,822,010
2020-11-17 2020-11-13 74.656 630,041 +14,379 0.07% 47,036,254
2020-11-16 2020-11-12 74.326 615,662 -378 0.07% 45,759,403
2020-11-13 2020-11-11 74.061 616,040 +5,298 0.07% 45,624,698
2020-11-11 2020-11-09 71.617 610,742 +378 0.07% 43,739,372
2020-11-10 2020-11-06 72.344 610,364 +1,514 0.07% 44,155,876
2020-11-09 2020-11-05 72.344 608,850 -1,892 0.07% 44,046,348
2020-11-06 2020-11-04 71.286 610,742 -1,514 0.07% 43,537,622
2020-11-05 2020-11-03 70.626 612,256 -757 0.07% 43,241,050
2020-11-04 2020-11-02 69.899 613,013 +2,271 0.07% 42,849,013
2020-11-03 2020-10-30 71.022 610,742 -757 0.07% 43,376,222
2020-11-02 2020-10-29 70.295 611,499 -6,811 0.07% 42,985,586
2020-10-30 2020-10-28 69.437 618,310 +7,568 0.07% 42,933,319
2020-10-29 2020-10-27 71.419 610,742 -379 0.07% 43,618,322
2020-10-28 2020-10-23 71.154 611,121 -1,135 0.07% 43,483,890
2020-10-27 2020-10-22 71.485 612,256 -8,325 0.07% 43,766,900
2020-10-23 2020-10-21 72.608 620,581 -4,162 0.07% 45,059,010
2020-10-22 2020-10-20 73.004 624,743 +7,568 0.07% 45,608,853
2020-10-20 2020-10-16 73.335 617,175 +7,946 0.07% 45,260,232
2020-10-19 2020-10-15 73.335 609,229 +1,135 0.07% 44,677,516
2020-10-16 2020-10-14 75.713 608,094 +6,433 0.07% 46,040,583
2020-10-15 2020-10-12 73.004 601,661 +127,144 0.07% 43,923,771
2020-10-12 2020-10-08 74.326 474,517 +54,490 0.05% 35,268,726
2020-10-09 2020-10-07 74.458 420,027 +378 0.05% 31,274,228
2020-10-08 2020-10-06 74.590 419,649 +2,271 0.05% 31,301,533
2020-10-06 2020-09-30 74.326 417,378 +378 0.05% 31,021,840
2020-10-05 2020-09-29 74.590 417,000 +10,595 0.05% 31,103,945
2020-09-29 2020-09-25 72.938 406,405 +379 0.05% 29,642,416
2020-09-28 2020-09-24 73.929 406,026 +756 0.05% 30,017,147
2020-09-25 2020-09-23 74.722 405,270 -1,513 0.05% 30,282,557
2020-09-24 2020-09-22 75.317 406,783 -757 0.05% 30,637,486
2020-09-18 2020-09-16 77.232 407,540 +378 0.05% 31,475,325
2020-09-16 2020-09-14 75.845 407,162 -378 0.05% 30,881,231
2020-09-15 2020-09-11 75.581 407,540 +1,892 0.05% 30,802,200
2020-09-14 2020-09-10 76.043 405,648 -757 0.05% 30,846,801
2020-09-11 2020-09-09 79.311 406,405 +757 0.05% 32,232,350
2020-09-10 2020-09-08 79.514 405,648 +11,497 0.05% 32,254,594
2020-09-09 2020-09-07 79.987 394,151 +4,807 0.04% 31,526,975
2020-09-07 2020-09-03 82.421 389,344 +5,176 0.04% 32,090,177
2020-09-04 2020-09-02 83.773 384,168 -7,025 0.04% 32,183,066
2020-09-03 2020-09-01 83.165 391,193 +370 0.04% 32,533,524
2020-09-02 2020-08-31 82.624 390,823 +1,479 0.04% 32,291,353
2020-09-01 2020-08-28 84.111 389,344 +1,109 0.04% 32,748,302
2020-08-31 2020-08-27 83.706 388,235 +370 0.04% 32,497,522
2020-08-28 2020-08-26 83.909 387,865 +9,613 0.04% 32,545,226
2020-08-27 2020-08-25 86.478 378,252 -6,655 0.04% 32,710,463
2020-08-25 2020-08-21 87.086 384,907 +9,244 0.04% 33,520,199
2020-08-24 2020-08-20 89.250 375,663 +9,243 0.04% 33,527,971
2020-08-21 2020-08-19 90.805 366,420 +44,740 0.04% 33,272,858
2020-08-20 2020-08-18 96.012 321,680 +3,697 0.04% 30,884,980
2020-08-19 2020-08-17 92.766 317,983 +370 0.04% 29,498,025
2020-08-18 2020-08-14 89.926 317,613 +1,109 0.04% 28,561,751
2020-08-17 2020-08-13 89.926 316,504 +11,832 0.04% 28,462,023
2020-08-14 2020-08-12 89.723 304,672 -6,655 0.03% 27,336,215
2020-08-13 2020-08-11 89.521 311,327 +28,840 0.04% 27,870,175
2020-08-12 2020-08-10 90.129 282,487 +6,655 0.03% 25,460,301
2020-08-11 2020-08-07 91.211 275,832 -5,176 0.03% 25,158,892
2020-08-10 2020-08-06 90.061 281,008 -10,723 0.03% 25,308,000
2020-08-07 2020-08-05 89.859 291,731 +1,479 0.03% 26,214,555
2020-08-06 2020-08-04 88.033 290,252 +16,269 0.03% 25,551,778
2020-08-05 2020-08-03 87.898 273,983 +40,672 0.03% 24,082,518
2020-08-04 2020-07-31 87.965 233,311 -739 0.03% 20,523,311
2020-08-03 2020-07-30 88.709 234,050 +739 0.03% 20,762,393
2020-07-30 2020-07-28 89.453 233,311 -7,395 0.03% 20,870,362
2020-07-29 2020-07-27 88.574 240,706 -3,327 0.03% 21,320,291
2020-07-28 2020-07-24 90.535 244,033 -1,479 0.03% 22,093,476
2020-07-27 2020-07-23 91.955 245,512 +14,420 0.03% 22,575,977
2020-07-24 2020-07-22 91.143 231,092 +14,050 0.03% 21,062,491
2020-07-23 2020-07-21 91.279 217,042 -1,479 0.02% 19,811,277
2020-07-22 2020-07-20 89.385 218,521 +1,110 0.02% 19,532,577
2020-07-21 2020-07-17 90.400 217,411 -1,479 0.02% 19,653,859
2020-07-20 2020-07-16 84.382 218,890 +739 0.02% 18,470,363
2020-07-17 2020-07-15 85.329 218,151 +1,479 0.02% 18,614,505
2020-07-16 2020-07-14 86.005 216,672 -2,218 0.02% 18,634,804
2020-07-15 2020-07-13 84.111 218,890 +1,479 0.02% 18,411,163
2020-07-14 2020-07-10 84.720 217,411 -1,479 0.02% 18,419,062
2020-07-13 2020-07-09 87.627 218,890 -370 0.02% 19,180,761
2020-07-10 2020-07-08 89.250 219,260 -2,219 0.02% 19,568,983
2020-07-09 2020-07-07 87.154 221,479 +1,479 0.03% 19,302,804
2020-07-08 2020-07-06 85.193 220,000 -1,848 0.03% 18,742,527
2020-07-06 2020-07-02 82.556 221,848 +1,479 0.03% 18,314,965
2020-07-03 2020-06-30 82.083 220,369 +739 0.03% 18,088,565
2020-07-02 2020-06-29 82.218 219,630 -739 0.02% 18,057,605
2020-06-30 2020-06-26 82.489 220,369 +739 0.03% 18,177,965
2020-06-29 2020-06-24 83.909 219,630 -370 0.02% 18,428,855
2020-06-26 2020-06-23 83.165 220,000 -369 0.03% 18,296,276
2020-06-24 2020-06-22 81.880 220,369 -740 0.03% 18,043,865
2020-06-23 2020-06-19 82.692 221,109 +5,916 0.03% 18,283,856
2020-06-22 2020-06-18 82.962 215,193 +4,807 0.02% 17,852,853
2020-06-19 2020-06-17 83.841 210,386 -1,479 0.02% 17,638,979
2020-06-18 2020-06-16 83.638 211,865 -5,546 0.02% 17,720,005
2020-06-16 2020-06-12 81.069 217,411 -2,589 0.02% 17,625,263
2020-06-15 2020-06-11 82.151 220,000 +1,479 0.03% 18,073,151
2020-06-12 2020-06-10 83.030 218,521 -106,487 0.02% 18,143,725
2020-06-11 2020-06-09 82.624 325,008 -2,958 0.04% 26,853,455
2020-06-10 2020-06-08 81.948 327,966 +1,479 0.04% 26,876,107
2020-06-09 2020-06-05 84.855 326,487 +2,958 0.04% 27,704,131
2020-06-04 2020-06-02 86.613 323,529 +1,479 0.04% 28,021,880
2020-06-03 2020-06-01 87.357 322,050 -33,277 0.04% 28,133,304
2020-06-02 2020-05-29 85.599 355,327 -45,109 0.04% 30,415,631
2020-06-01 2020-05-28 83.165 400,436 -370 0.05% 33,302,217
2020-05-28 2020-05-26 86.005 400,806 +185,243 0.05% 34,471,188
2020-05-27 2020-05-25 85.126 215,563 -369 0.02% 18,349,949
2020-05-26 2020-05-22 88.033 215,932 +739 0.02% 19,009,182
2020-05-25 2020-05-21 91.972 215,193 +7,522 0.02% 19,791,705
2020-05-22 2020-05-20 92.939 207,671 +362 0.02% 19,300,792
2020-05-19 2020-05-15 89.968 207,309 +1,447 0.02% 18,651,173
2020-05-15 2020-05-13 90.659 205,862 -723 0.02% 18,663,239
2020-05-13 2020-05-11 89.070 206,585 -362 0.02% 18,400,461
2020-05-12 2020-05-08 89.761 206,947 +1,809 0.02% 18,575,704
2020-05-11 2020-05-07 89.484 205,138 -362 0.02% 18,356,627
2020-05-08 2020-05-06 90.521 205,500 +362 0.02% 18,602,021
2020-05-07 2020-05-05 91.419 205,138 +724 0.02% 18,753,527
2020-05-06 2020-05-04 91.903 204,414 -362 0.02% 18,786,215
2020-05-05 2020-04-29 95.565 204,776 -1,809 0.02% 19,569,433
2020-05-04 2020-04-28 95.081 206,585 -15,196 0.02% 19,642,385
2020-04-28 2020-04-24 92.525 221,781 -5,065 0.03% 20,520,215
2020-04-27 2020-04-23 92.386 226,846 +724 0.03% 20,957,503
2020-04-24 2020-04-22 91.695 226,122 -362 0.03% 20,734,365
2020-04-23 2020-04-21 90.175 226,484 +724 0.03% 20,423,259
2020-04-22 2020-04-20 90.866 225,760 -362 0.03% 20,513,972
2020-04-21 2020-04-17 91.350 226,122 -724 0.03% 20,656,240
2020-04-20 2020-04-16 91.004 226,846 +2,171 0.03% 20,644,003
2020-04-16 2020-04-14 88.931 224,675 +362 0.03% 19,980,682
2020-04-15 2020-04-09 90.175 224,313 -2,894 0.03% 20,227,488
2020-04-14 2020-04-08 87.964 227,207 -2,895 0.03% 19,986,057
2020-04-09 2020-04-07 89.484 230,102 -3,980 0.03% 20,590,513
2020-04-08 2020-04-06 87.826 234,082 -3,618 0.03% 20,558,460
2020-04-07 2020-04-03 84.371 237,700 -1,447 0.03% 20,054,962
2020-04-03 2020-04-01 80.156 239,147 -362 0.03% 19,169,021
2020-04-02 2020-03-31 80.640 239,509 -25,687 0.03% 19,313,887
2020-04-01 2020-03-30 76.839 265,196 +14,834 0.03% 20,377,399
2020-03-31 2020-03-27 76.424 250,362 +23,516 0.03% 19,133,770
2020-03-30 2020-03-26 78.567 226,846 +1,447 0.03% 17,822,499
2020-03-26 2020-03-24 78.221 225,399 -4,703 0.03% 17,630,938
2020-03-25 2020-03-23 75.733 230,102 +6,512 0.03% 17,426,411
2020-03-24 2020-03-20 78.843 223,590 -21,707 0.03% 17,628,486
2020-03-23 2020-03-19 75.733 245,297 -4,342 0.03% 18,577,180
2020-03-20 2020-03-18 76.839 249,639 +19,537 0.03% 19,182,015
2020-03-19 2020-03-17 79.327 230,102 -1,809 0.03% 18,253,211
2020-03-17 2020-03-13 80.570 231,911 +362 0.03% 18,685,163
2020-03-16 2020-03-12 79.465 231,549 -1,809 0.03% 18,399,997
2020-03-12 2020-03-10 82.436 233,358 -724 0.03% 19,237,124
2020-03-11 2020-03-09 82.298 234,082 +6,875 0.03% 19,264,458
2020-03-10 2020-03-06 83.887 227,207 +361 0.03% 19,059,759
2020-03-09 2020-03-05 85.476 226,846 -1,809 0.03% 19,390,001
2020-03-06 2020-03-04 82.920 228,655 -3,256 0.03% 18,960,027
2020-03-04 2020-03-02 82.229 231,911 -1,809 0.03% 19,069,764
2020-03-02 2020-02-27 82.851 233,720 -15,195 0.03% 19,363,866
2020-02-28 2020-02-26 82.436 248,915 +723 0.03% 20,519,582
2020-02-26 2020-02-24 83.403 248,192 -723 0.03% 20,700,081
2020-02-25 2020-02-21 84.371 248,915 -362 0.03% 21,001,182
2020-02-24 2020-02-20 83.887 249,277 +2,533 0.03% 20,911,149
2020-02-18 2020-02-14 86.513 246,744 -362 0.03% 21,346,562
2020-02-17 2020-02-13 85.338 247,106 -3,256 0.03% 21,087,605
2020-02-13 2020-02-11 86.858 250,362 -1,809 0.03% 21,746,066
2020-02-11 2020-02-07 84.716 252,171 +1,085 0.03% 21,363,018
2020-02-10 2020-02-06 86.029 251,086 -1,447 0.03% 21,600,751
2020-02-07 2020-02-05 83.058 252,533 -1,086 0.03% 20,974,886
2020-02-06 2020-02-04 81.261 253,619 +2,171 0.03% 20,609,436
2020-02-04 2020-01-31 78.774 251,448 -362 0.03% 19,807,517
2020-02-03 2020-01-30 79.258 251,810 -3,618 0.03% 19,957,833
2020-01-31 2020-01-29 82.643 255,428 +5,427 0.03% 21,109,439
2020-01-30 2020-01-24 85.822 250,001 +1,448 0.03% 21,455,584
2020-01-29 2020-01-22 83.334 248,553 -1,086 0.03% 20,713,015
2020-01-23 2020-01-21 81.400 249,639 -2,171 0.03% 20,320,516
2020-01-21 2020-01-17 83.473 251,810 -723 0.03% 21,019,235
2020-01-17 2020-01-15 85.753 252,533 -724 0.03% 21,655,436
2020-01-16 2020-01-14 85.546 253,257 -1,447 0.03% 21,665,021
2020-01-14 2020-01-10 82.367 254,704 -7,598 0.03% 20,979,205
2020-01-13 2020-01-09 82.091 262,302 -35,094 0.03% 21,532,529
2020-01-10 2020-01-08 76.010 297,396 -5,427 0.03% 22,605,016
2020-01-08 2020-01-06 73.868 302,823 +1,447 0.04% 22,368,845
2020-01-07 2020-01-03 74.213 301,376 +35,456 0.04% 22,366,084
2020-01-06 2020-01-02 76.148 265,920 -15,557 0.03% 20,249,281
2020-01-03 2019-12-31 76.701 281,477 -6,874 0.03% 21,589,515
2020-01-02 2019-12-27 77.876 288,351 -724 0.03% 22,455,482
2019-12-30 2019-12-24 77.945 289,075 +362 0.03% 22,531,839
2019-12-27 2019-12-20 78.497 288,713 +724 0.03% 22,663,223
2019-12-23 2019-12-19 79.050 287,989 +2,171 0.03% 22,765,591
2019-12-20 2019-12-18 79.050 285,818 -2,895 0.03% 22,593,973
2019-12-19 2019-12-17 77.046 288,713 -2,894 0.03% 22,244,273
2019-12-17 2019-12-13 74.835 291,607 -6,512 0.03% 21,822,445
2019-12-16 2019-12-12 71.173 298,119 -724 0.03% 21,217,973
2019-12-13 2019-12-11 70.413 298,843 +1,447 0.03% 21,042,352
2019-12-06 2019-12-04 70.136 297,396 -723 0.03% 20,858,264
2019-12-04 2019-12-02 71.173 298,119 +723 0.03% 21,217,973
2019-12-03 2019-11-29 71.449 297,396 +1,447 0.03% 21,248,715
2019-12-02 2019-11-28 73.108 295,949 -723 0.03% 21,636,128
2019-11-28 2019-11-26 72.417 296,672 +2,894 0.03% 21,483,985
2019-11-27 2019-11-25 72.209 293,778 -7,236 0.03% 21,213,511
2019-11-25 2019-11-21 70.551 301,014 -5,788 0.03% 21,236,818
2019-11-22 2019-11-20 70.275 306,802 +723 0.04% 21,560,367
2019-11-21 2019-11-19 70.758 306,079 -5,427 0.04% 21,657,608
2019-11-20 2019-11-18 69.584 311,506 +362 0.04% 21,675,688
2019-11-19 2019-11-15 69.100 311,144 +8,683 0.04% 21,499,999
2019-11-18 2019-11-14 69.791 302,461 +6,874 0.04% 21,109,005
2019-11-15 2019-11-13 69.514 295,587 +6,512 0.03% 20,547,563
2019-11-14 2019-11-12 71.518 289,075 +1,809 0.03% 20,674,161
2019-11-13 2019-11-11 72.278 287,266 -27,134 0.03% 20,763,134
2019-11-12 2019-11-08 74.766 314,400 +6,512 0.04% 23,506,437
2019-11-11 2019-11-07 75.941 307,888 +1,809 0.04% 23,381,236
2019-11-06 2019-11-04 77.392 306,079 -362 0.04% 23,688,009
2019-11-05 2019-11-01 74.628 306,441 +724 0.04% 22,869,024
2019-11-04 2019-10-31 75.733 305,717 -724 0.04% 23,152,993
2019-11-01 2019-10-30 75.526 306,441 -7,236 0.04% 23,144,299
2019-10-31 2019-10-29 74.973 313,677 -1,085 0.04% 23,517,406
2019-10-30 2019-10-28 74.490 314,762 -23,878 0.04% 23,446,502
2019-10-29 2019-10-25 72.209 338,640 -5,066 0.04% 24,452,966
2019-10-28 2019-10-24 71.242 343,706 +2,171 0.04% 24,486,278
2019-10-25 2019-10-23 70.896 341,535 +2,533 0.04% 24,213,612
2019-10-23 2019-10-21 71.795 339,002 -10,854 0.04% 24,338,556
2019-10-22 2019-10-18 72.417 349,856 -27,135 0.04% 25,335,391
2019-10-21 2019-10-17 72.555 376,991 +7,960 0.04% 27,352,516
2019-10-18 2019-10-16 70.966 369,031 -3,618 0.04% 26,188,480
2019-10-17 2019-10-15 70.482 372,649 -24,241 0.04% 26,264,984
2019-10-16 2019-10-14 69.100 396,890 +27,135 0.05% 27,425,033
2019-10-15 2019-10-11 70.966 369,755 -2,171 0.04% 26,239,859
2019-10-14 2019-10-10 70.413 371,926 -1,085 0.04% 26,188,325
2019-10-10 2019-10-08 68.547 373,011 +1,447 0.04% 25,568,798
2019-10-04 2019-10-02 69.445 371,564 +724 0.04% 25,803,386
2019-10-03 2019-09-30 71.035 370,840 -1,447 0.04% 26,342,482
2019-09-27 2019-09-25 69.998 372,287 +4,341 0.04% 26,059,394
2019-09-26 2019-09-24 71.449 367,946 +1,447 0.04% 26,289,458
2019-09-24 2019-09-20 71.933 366,499 -6,512 0.04% 26,363,346
2019-09-23 2019-09-19 71.864 373,011 +8,683 0.04% 26,805,998
2019-09-20 2019-09-18 72.555 364,328 -2,171 0.04% 26,433,754
2019-09-19 2019-09-17 71.657 366,499 +2,895 0.04% 26,262,046
2019-09-18 2019-09-16 72.969 363,604 +2,532 0.04% 26,531,975
2019-09-16 2019-09-12 76.806 361,072 +5,899 0.04% 27,732,522
2019-09-13 2019-09-11 76.524 355,173 -2,127 0.04% 27,179,243
2019-09-12 2019-09-10 74.549 357,300 +709 0.04% 26,636,409
2019-09-06 2019-09-04 74.620 356,591 -3,190 0.04% 26,608,704
2019-09-04 2019-09-02 72.856 359,781 +354 0.04% 26,212,366
2019-09-03 2019-08-30 72.786 359,427 -6,380 0.04% 26,161,224
2019-09-02 2019-08-29 71.940 365,807 +10,634 0.04% 26,315,999
2019-08-30 2019-08-28 71.023 355,173 -7,444 0.04% 25,225,343
2019-08-29 2019-08-27 69.612 362,617 +6,381 0.04% 25,242,536
2019-08-28 2019-08-26 71.305 356,236 -10,634 0.04% 25,401,340
2019-08-27 2019-08-23 73.209 366,870 +31,901 0.04% 26,858,220
2019-08-26 2019-08-22 75.748 334,969 +1,064 0.04% 25,373,278
2019-08-23 2019-08-21 79.980 333,905 +709 0.04% 26,705,680
2019-08-22 2019-08-20 78.358 333,196 -355 0.04% 26,108,475
2019-08-21 2019-08-19 76.806 333,551 +14,179 0.04% 25,618,742
2019-08-20 2019-08-16 75.748 319,372 -2,836 0.04% 24,191,834
2019-08-19 2019-08-15 73.350 322,208 +5,317 0.04% 23,634,005
2019-08-16 2019-08-14 74.338 316,891 +1,418 0.04% 23,556,903
2019-08-15 2019-08-13 74.549 315,473 +709 0.04% 23,518,242
2019-08-14 2019-08-12 76.383 314,764 +354 0.04% 24,042,586
2019-08-13 2019-08-09 76.312 314,410 +1,418 0.04% 23,993,372
2019-08-12 2019-08-08 77.793 312,992 -354 0.04% 24,348,736
2019-08-07 2019-08-05 79.839 313,346 -4,254 0.04% 25,017,174
2019-08-06 2019-08-02 81.390 317,600 +355 0.04% 25,849,609
2019-08-02 2019-07-31 83.577 317,245 -355 0.04% 26,514,339
2019-08-01 2019-07-30 84.071 317,600 +709 0.04% 26,700,809
2019-07-29 2019-07-25 85.270 316,891 -6,026 0.04% 27,021,153
2019-07-26 2019-07-24 85.481 322,917 +4,608 0.04% 27,603,312
2019-07-25 2019-07-23 83.647 318,309 -52,815 0.04% 26,625,715
2019-07-24 2019-07-22 79.416 371,124 +1,418 0.04% 29,473,051
2019-07-23 2019-07-19 80.474 369,706 -14,888 0.04% 29,751,565
2019-07-22 2019-07-18 79.275 384,594 +1,418 0.05% 30,488,530
2019-07-19 2019-07-17 79.768 383,176 +2,127 0.05% 30,565,294
2019-07-18 2019-07-16 79.980 381,049 +5,317 0.05% 30,476,252
2019-07-17 2019-07-15 79.627 375,732 +1,418 0.04% 29,918,499
2019-07-16 2019-07-12 79.627 374,314 -10,634 0.04% 29,805,587
2019-07-15 2019-07-11 80.191 384,948 -25,167 0.05% 30,869,543
2019-07-12 2019-07-10 78.992 410,115 +3,545 0.05% 32,395,997
2019-07-11 2019-07-09 78.076 406,570 +23,749 0.05% 31,743,194
2019-07-10 2019-07-08 79.627 382,821 +18,786 0.05% 30,482,976
2019-07-09 2019-07-05 80.756 364,035 +14,533 0.04% 29,397,899
2019-07-04 2019-07-02 84.000 349,502 -6,026 0.04% 29,358,178
2019-07-03 2019-06-28 81.038 355,528 +3,191 0.04% 28,811,211
2019-07-02 2019-06-27 80.756 352,337 -6,026 0.04% 28,453,219
2019-06-28 2019-06-26 79.204 358,363 +6,735 0.04% 28,383,804
2019-06-27 2019-06-25 79.909 351,628 -2,836 0.04% 28,098,364
2019-06-26 2019-06-24 80.191 354,464 +2,127 0.04% 28,424,987
2019-06-25 2019-06-21 79.980 352,337 +43,599 0.04% 28,179,870
2019-06-24 2019-06-20 82.166 308,738 -3,899 0.04% 25,367,851
2019-06-21 2019-06-19 82.096 312,637 +1,772 0.04% 25,666,168
2019-06-19 2019-06-17 80.615 310,865 -709 0.04% 25,060,269
2019-06-18 2019-06-14 80.756 311,574 +8,507 0.04% 25,161,375
2019-06-17 2019-06-13 82.942 303,067 +1,064 0.04% 25,137,011
2019-06-12 2019-06-10 84.071 302,003 -1,418 0.04% 25,389,561
2019-06-11 2019-06-06 81.955 303,421 +354 0.04% 24,866,773
2019-06-03 2019-05-30 81.814 303,067 +10,989 0.04% 24,795,011
2019-05-31 2019-05-29 82.307 292,078 +3,899 0.03% 24,040,161
2019-05-30 2019-05-28 82.731 288,179 +43,599 0.03% 23,841,195
2019-05-29 2019-05-27 84.141 244,580 +354 0.03% 20,579,227
2019-05-28 2019-05-24 85.481 244,226 -354 0.03% 20,876,716
2019-05-27 2019-05-23 85.270 244,580 +3,544 0.03% 20,855,227
2019-05-24 2019-05-22 84.987 241,036 -4,962 0.03% 20,485,031
2019-05-23 2019-05-21 86.257 245,998 -355 0.03% 21,219,039
2019-05-22 2019-05-20 89.764 246,353 -354 0.03% 22,113,712
2019-05-21 2019-05-17 90.847 246,707 +6,262 0.03% 22,412,516
2019-05-17 2019-05-15 92.434 240,445 +693 0.03% 22,225,334
2019-05-16 2019-05-14 91.857 239,752 +4,850 0.03% 22,022,877
2019-05-14 2019-05-09 98.423 234,902 -693 0.03% 23,119,823
2019-05-10 2019-05-08 97.990 235,595 -1,386 0.03% 23,086,030
2019-05-09 2019-05-07 97.918 236,981 -1,039 0.03% 23,204,744
2019-05-08 2019-05-06 96.331 238,020 +4,504 0.03% 22,928,631
2019-05-07 2019-05-03 98.351 233,516 +2,425 0.03% 22,966,558
2019-05-06 2019-05-02 97.052 231,091 +3,465 0.03% 22,427,906
2019-04-30 2019-04-26 100.732 227,626 +346 0.03% 22,929,295
2019-04-29 2019-04-25 100.444 227,280 +347 0.03% 22,828,841
2019-04-26 2019-04-24 101.887 226,933 +693 0.03% 23,121,487
2019-04-25 2019-04-23 104.124 226,240 -1,386 0.03% 23,556,954
2019-04-24 2019-04-18 100.877 227,626 -1,039 0.03% 22,962,145
2019-04-23 2019-04-17 100.227 228,665 +692 0.03% 22,918,456
2019-04-18 2019-04-16 99.866 227,973 +1,040 0.03% 22,766,849
2019-04-17 2019-04-15 100.949 226,933 -2,772 0.03% 22,908,612
2019-04-15 2019-04-11 101.021 229,705 -346 0.03% 23,205,017
2019-04-11 2019-04-09 102.175 230,051 -1,386 0.03% 23,505,570
2019-04-10 2019-04-08 102.753 231,437 -5,890 0.03% 23,780,785
2019-04-09 2019-04-04 100.877 237,327 +346 0.03% 23,940,749
2019-04-08 2019-04-03 99.794 236,981 +5,544 0.03% 23,649,345
2019-04-04 2019-04-02 99.145 231,437 +693 0.03% 22,945,786
2019-04-02 2019-03-29 99.289 230,744 -347 0.03% 22,910,379
2019-04-01 2019-03-28 99.578 231,091 -4,157 0.03% 23,011,532
2019-03-25 2019-03-21 98.207 235,248 -2,772 0.03% 23,102,952
2019-03-22 2019-03-20 99.073 238,020 +1,386 0.03% 23,581,282
2019-03-21 2019-03-19 94.022 236,634 -1,039 0.03% 22,248,717
2019-03-18 2019-03-14 93.372 237,673 -347 0.03% 22,192,056
2019-03-15 2019-03-13 91.207 238,020 -7,276 0.03% 21,709,206
2019-03-14 2019-03-12 95.537 245,296 +9,008 0.03% 23,434,833
2019-03-11 2019-03-07 92.290 236,288 -693 0.03% 21,806,985
2019-03-08 2019-03-06 91.424 236,981 -2,771 0.03% 21,665,742
2019-03-06 2019-03-04 89.404 239,752 +1,386 0.03% 21,434,678
2019-03-05 2019-03-01 91.496 238,366 +1,385 0.03% 21,809,564
2019-03-01 2019-02-27 91.496 236,981 -4,850 0.03% 21,682,842
2019-02-28 2019-02-26 92.362 241,831 +5,197 0.03% 22,335,998
2019-02-26 2019-02-22 93.084 236,634 +693 0.03% 22,026,742
2019-02-25 2019-02-21 91.135 235,941 -347 0.03% 21,502,561
2019-02-22 2019-02-20 89.620 236,288 -693 0.03% 21,176,134
2019-02-21 2019-02-19 89.692 236,981 -2,771 0.03% 21,255,341
2019-02-19 2019-02-15 91.352 239,752 -2,079 0.03% 21,901,777
2019-02-18 2019-02-14 92.073 241,831 -2,425 0.03% 22,266,198
2019-02-15 2019-02-13 91.568 244,256 -347 0.03% 22,366,101
2019-02-14 2019-02-12 91.280 244,603 +2,426 0.03% 22,327,275
2019-02-13 2019-02-11 91.063 242,177 -6,237 0.03% 22,053,406
2019-02-12 2019-02-08 90.125 248,414 -1,039 0.03% 22,388,341
2019-02-11 2019-02-04 89.259 249,453 -1,386 0.03% 22,265,982
2019-02-08 2019-01-31 88.898 250,839 -3,118 0.03% 22,299,195
2019-02-01 2019-01-30 86.950 253,957 -10,741 0.03% 22,081,606
2019-01-31 2019-01-29 85.796 264,698 -2,425 0.03% 22,709,937
2019-01-30 2019-01-28 85.074 267,123 -2,425 0.03% 22,725,241
2019-01-29 2019-01-25 83.487 269,548 -2,079 0.03% 22,503,646
2019-01-25 2019-01-23 82.693 271,627 -1,386 0.03% 22,461,615
2019-01-24 2019-01-22 81.322 273,013 +2,079 0.03% 22,201,926
2019-01-22 2019-01-18 83.992 270,934 +693 0.03% 22,756,208
2019-01-21 2019-01-17 83.775 270,241 -2,079 0.03% 22,639,502
2019-01-18 2019-01-16 84.280 272,320 -47,812 0.03% 22,951,221
2019-01-17 2019-01-15 81.971 320,132 +1,386 0.04% 26,241,632
2019-01-14 2019-01-10 81.755 318,746 +693 0.04% 26,059,019
2019-01-11 2019-01-09 82.260 318,053 +1,732 0.04% 26,163,013
2019-01-10 2019-01-08 82.260 316,321 -692 0.04% 26,020,539
2019-01-09 2019-01-07 82.188 317,013 +1,385 0.04% 26,054,588
2019-01-08 2019-01-04 82.693 315,628 -2,425 0.04% 26,100,183
2019-01-04 2019-01-02 82.260 318,053 +693 0.04% 26,163,013
2019-01-03 2018-12-31 82.260 317,360 -693 0.04% 26,106,007
2019-01-02 2018-12-27 81.971 318,053 -3,811 0.04% 26,071,213
2018-12-28 2018-12-24 82.260 321,864 -2,772 0.04% 26,476,506
2018-12-27 2018-12-20 76.199 324,636 -11,086 0.04% 24,736,828
2018-12-21 2018-12-19 75.621 335,722 +12,472 0.04% 25,387,767
2018-12-20 2018-12-18 77.570 323,250 +6,583 0.04% 25,074,392
2018-12-19 2018-12-17 80.456 316,667 -27,371 0.04% 25,477,751
2018-12-18 2018-12-14 80.095 344,038 +24,946 0.04% 27,555,786
2018-12-17 2018-12-13 79.301 319,092 +12,057 0.04% 25,304,457
2018-12-14 2018-12-12 82.332 307,035 +42,961 0.04% 25,278,829
2018-12-13 2018-12-11 87.311 264,074 +8,315 0.03% 23,056,556
2018-12-12 2018-12-10 88.105 255,759 +693 0.03% 22,533,570
2018-12-11 2018-12-07 90.269 255,066 -3,811 0.03% 23,024,664
2018-12-10 2018-12-06 89.259 258,877 +14,898 0.03% 23,107,161
2018-12-06 2018-12-04 93.589 243,979 +2,079 0.03% 22,833,676
2018-12-05 2018-12-03 93.156 241,900 -18,363 0.03% 22,534,375
2018-12-04 2018-11-30 92.290 260,263 +347 0.03% 24,019,634
2018-11-29 2018-11-27 92.362 259,916 +18,016 0.03% 24,006,365
2018-11-28 2018-11-26 94.455 241,900 -16,631 0.03% 22,848,565
2018-11-26 2018-11-22 92.146 258,531 +4,504 0.03% 23,822,478
2018-11-23 2018-11-21 91.207 254,027 -1,039 0.03% 23,169,164
2018-11-22 2018-11-20 89.836 255,066 +4,504 0.03% 22,914,234
2018-11-21 2018-11-19 90.991 250,562 -1,386 0.03% 22,798,890
2018-11-19 2018-11-15 90.775 251,948 +5,197 0.03% 22,870,464
2018-11-15 2018-11-13 92.362 246,751 -1,386 0.03% 22,790,419
2018-11-14 2018-11-12 90.197 248,137 -346 0.03% 22,381,282
2018-11-09 2018-11-07 91.640 248,483 -6,236 0.03% 22,771,090
2018-11-08 2018-11-06 90.486 254,719 +5,889 0.03% 23,048,480
2018-11-07 2018-11-05 90.053 248,830 -1,385 0.03% 22,407,878
2018-11-06 2018-11-02 92.073 250,215 -3,465 0.03% 23,038,141
2018-11-05 2018-11-01 89.476 253,680 +1,039 0.03% 22,698,195
2018-11-02 2018-10-31 89.620 252,641 +3,119 0.03% 22,641,690
2018-11-01 2018-10-30 90.269 249,522 +346 0.03% 22,524,210
2018-10-30 2018-10-26 93.805 249,176 -1,039 0.03% 23,373,997
2018-10-29 2018-10-25 93.084 250,215 +346 0.03% 23,290,910
2018-10-23 2018-10-19 91.063 249,869 -346 0.03% 22,753,863
2018-10-19 2018-10-16 89.043 250,215 +346 0.03% 22,279,832
2018-10-18 2018-10-15 90.486 249,869 +693 0.03% 22,609,623
2018-10-16 2018-10-12 93.444 249,176 +2,079 0.03% 23,284,097
2018-10-15 2018-10-11 94.238 247,097 +2,771 0.03% 23,285,956
2018-10-11 2018-10-09 96.259 244,326 +1,733 0.03% 23,518,463
2018-10-10 2018-10-08 99.433 242,593 +1,386 0.03% 24,121,866
2018-09-28 2018-09-26 103.907 241,207 -1,386 0.03% 25,063,159
2018-09-26 2018-09-21 103.546 242,593 -693 0.03% 25,119,650
2018-09-20 2018-09-18 100.588 243,286 -2,772 0.03% 24,471,653
2018-09-19 2018-09-17 97.630 246,058 -4,504 0.03% 24,022,528
2018-09-17 2018-09-13 102.417 250,562 +3,100 0.03% 25,661,849
2018-09-14 2018-09-12 101.684 247,462 +6,133 0.03% 25,162,806
2018-09-12 2018-09-10 101.904 241,329 +1,704 0.03% 24,592,296
2018-09-11 2018-09-07 104.618 239,625 -681 0.03% 25,069,113
2018-09-07 2018-09-05 102.784 240,306 -682 0.03% 24,699,608
2018-09-05 2018-09-03 104.691 240,988 -341 0.03% 25,229,387
2018-09-04 2018-08-31 103.664 241,329 -7,496 0.03% 25,017,217
2018-08-30 2018-08-28 103.371 248,825 -682 0.03% 25,721,265
2018-08-29 2018-08-27 102.637 249,507 +1,704 0.03% 25,608,714
2018-08-28 2018-08-24 99.996 247,803 +3,408 0.03% 24,779,340
2018-08-24 2018-08-22 95.961 244,395 +1,363 0.03% 23,452,404
2018-08-23 2018-08-21 98.015 243,032 +681 0.03% 23,820,849
2018-08-20 2018-08-16 96.841 242,351 -1,363 0.03% 23,469,620
2018-08-17 2018-08-15 94.787 243,714 -4,975 0.03% 23,100,975
2018-08-16 2018-08-14 96.915 248,689 +4,089 0.03% 24,101,646
2018-08-13 2018-08-09 99.776 244,600 -681 0.03% 24,405,217
2018-08-10 2018-08-08 98.822 245,281 +2,385 0.03% 24,239,230
2018-08-08 2018-08-06 100.803 242,896 +2,385 0.03% 24,484,679
2018-08-07 2018-08-03 101.684 240,511 -340 0.03% 24,456,003
2018-08-03 2018-08-01 103.518 240,851 -2,045 0.03% 24,932,325
2018-08-02 2018-07-31 102.491 242,896 -6,815 0.03% 24,894,539
2018-08-01 2018-07-30 101.463 249,711 +6,815 0.03% 25,336,532
2018-07-31 2018-07-27 101.684 242,896 +682 0.03% 24,698,519
2018-07-30 2018-07-26 101.537 242,214 +1,363 0.03% 24,593,631
2018-07-27 2018-07-25 102.564 240,851 +2,385 0.03% 24,702,616
2018-07-26 2018-07-24 103.224 238,466 +341 0.03% 24,615,456
2018-07-25 2018-07-23 101.610 238,125 +1,363 0.03% 24,195,917
2018-07-19 2018-07-17 105.498 236,762 +1,363 0.03% 24,978,031
2018-07-18 2018-07-16 109.754 235,399 +681 0.03% 25,835,896
2018-07-17 2018-07-13 111.001 234,718 -1,704 0.03% 26,053,894
2018-07-16 2018-07-12 107.113 236,422 +682 0.03% 25,323,752
2018-07-13 2018-07-11 106.966 235,740 -5,111 0.03% 25,216,112
2018-07-03 2018-06-28 111.368 240,851 -5,461 0.03% 26,823,012
2018-06-27 2018-06-25 114.009 246,312 -681 0.03% 28,081,733
2018-06-26 2018-06-22 115.256 246,993 -3,408 0.03% 28,467,422
2018-06-22 2018-06-20 112.248 250,401 -341 0.03% 28,107,020
2018-06-21 2018-06-19 109.900 250,742 -4,770 0.03% 27,556,637
2018-06-20 2018-06-15 113.789 255,512 +340 0.03% 29,074,377
2018-06-19 2018-06-14 114.449 255,172 +4,089 0.03% 29,204,174
2018-06-14 2018-06-12 116.283 251,083 -1,703 0.03% 29,196,708
2018-06-13 2018-06-11 113.569 252,786 -3,408 0.03% 28,708,552
2018-06-12 2018-06-08 112.615 256,194 -2,385 0.03% 28,851,251
2018-06-07 2018-06-05 115.183 258,579 -341 0.03% 29,783,808
2018-06-06 2018-06-04 112.468 258,920 +341 0.03% 29,120,248
2018-06-05 2018-06-01 109.827 258,579 -682 0.03% 28,398,955
2018-06-01 2018-05-30 106.232 259,261 -2,385 0.03% 27,541,847
2018-05-31 2018-05-29 107.626 261,646 -4,089 0.03% 28,159,927
2018-05-29 2018-05-25 106.672 265,735 -1,023 0.03% 28,346,568
2018-05-28 2018-05-24 106.232 266,758 -340 0.03% 28,338,270
2018-05-25 2018-05-23 103.591 267,098 +4,770 0.03% 27,668,948
2018-05-24 2018-05-21 105.425 262,328 -681 0.03% 27,655,959
2018-05-23 2018-05-18 108.069 263,009 -7,156 0.03% 28,423,060
2018-05-21 2018-05-17 110.164 270,165 +3,655 0.03% 29,762,535
2018-05-18 2018-05-16 108.518 266,510 +2,672 0.03% 28,921,082
2018-05-17 2018-05-15 106.347 263,838 +2,338 0.03% 28,058,500
2018-05-16 2018-05-14 107.620 261,500 -1,002 0.03% 28,142,561
2018-05-15 2018-05-11 103.653 262,502 +2,339 0.03% 27,209,178
2018-05-14 2018-05-10 103.129 260,163 +1,002 0.03% 26,830,439
2018-05-11 2018-05-09 103.279 259,161 +668 0.03% 26,765,895
2018-05-10 2018-05-08 103.279 258,493 +3,674 0.03% 26,696,904
2018-05-09 2018-05-07 102.755 254,819 +334 0.03% 26,183,963
2018-05-08 2018-05-04 102.082 254,485 -668 0.03% 25,978,232
2018-05-07 2018-05-03 100.809 255,153 +4,343 0.03% 25,721,797
2018-05-04 2018-05-02 102.531 250,810 +334 0.03% 25,715,706
2018-05-03 2018-04-30 104.776 250,476 -668 0.03% 26,243,828
2018-05-02 2018-04-27 104.102 251,144 -4,009 0.03% 26,144,658
2018-04-30 2018-04-26 103.504 255,153 -668 0.03% 26,409,239
2018-04-27 2018-04-25 102.531 255,821 +7,349 0.03% 26,229,487
2018-04-26 2018-04-24 105.898 248,472 +5,679 0.03% 26,312,792
2018-04-25 2018-04-23 110.015 242,793 +334 0.03% 26,710,777
2018-04-24 2018-04-20 110.913 242,459 +1,336 0.03% 26,891,780
2018-04-18 2018-04-16 113.981 241,123 -334 0.03% 27,483,470
2018-04-17 2018-04-13 117.124 241,457 +668 0.03% 28,280,506
2018-04-13 2018-04-11 119.744 240,789 -334 0.03% 28,832,988
2018-04-12 2018-04-10 121.989 241,123 -3,674 0.03% 29,414,351
2018-04-09 2018-04-04 115.777 244,797 -334 0.03% 28,341,931
2018-04-06 2018-04-03 117.798 245,131 -2,005 0.03% 28,875,931
2018-04-03 2018-03-28 108.967 247,136 -1,336 0.03% 26,929,632
2018-03-29 2018-03-27 110.988 248,472 -334 0.03% 27,577,293
2018-03-28 2018-03-26 110.389 248,806 -334 0.03% 27,465,398
2018-03-27 2018-03-23 107.021 249,140 +5,345 0.03% 26,663,216
2018-03-26 2018-03-22 111.511 243,795 -1,002 0.03% 27,185,924
2018-03-23 2018-03-21 114.804 244,797 -1,002 0.03% 28,103,763
2018-03-19 2018-03-15 113.757 245,799 +334 0.03% 27,961,259
2018-03-16 2018-03-14 114.206 245,465 +334 0.03% 28,033,488
2018-03-15 2018-03-13 113.682 245,131 +668 0.03% 27,866,924
2018-03-14 2018-03-12 115.104 244,463 +1,336 0.03% 28,138,601
2018-03-13 2018-03-09 116.151 243,127 +668 0.03% 28,239,561
2018-03-12 2018-03-08 114.505 242,459 -668 0.03% 27,762,768
2018-03-09 2018-03-07 114.355 243,127 +1,002 0.03% 27,802,867
2018-03-08 2018-03-06 113.008 242,125 +334 0.03% 27,362,112
2018-03-07 2018-03-05 111.661 241,791 +334 0.03% 26,998,646
2018-03-02 2018-02-28 114.505 241,457 -1,002 0.03% 27,648,034
2018-03-01 2018-02-27 115.702 242,459 -334 0.03% 28,053,098
2018-02-28 2018-02-26 115.702 242,793 -334 0.03% 28,091,743
2018-02-27 2018-02-23 114.505 243,127 +4,008 0.03% 27,839,258
2018-02-26 2018-02-22 113.831 239,119 -1,336 0.03% 27,219,261
2018-02-21 2018-02-15 112.260 240,455 +334 0.03% 26,993,432
2018-02-20 2018-02-13 109.640 240,121 +334 0.03% 26,326,965
2018-02-09 2018-02-07 112.559 239,787 -1,336 0.03% 26,990,225
2018-02-08 2018-02-06 110.613 241,123 -6,347 0.03% 26,671,418
2018-02-07 2018-02-05 113.457 247,470 -668 0.03% 28,077,264
2018-02-06 2018-02-02 114.280 248,138 -334 0.03% 28,357,330
2018-02-05 2018-02-01 114.056 248,472 +668 0.03% 28,339,713
2018-02-02 2018-01-31 112.260 247,804 -3,006 0.03% 27,818,429
2018-02-01 2018-01-30 112.933 250,810 +2,004 0.03% 28,324,817
2018-01-31 2018-01-29 113.158 248,806 +12,360 0.03% 28,154,361
2018-01-30 2018-01-26 115.927 236,446 -334 0.03% 27,410,466
2018-01-29 2018-01-25 114.131 236,780 -668 0.03% 27,023,892
2018-01-25 2018-01-23 115.104 237,448 -1,336 0.03% 27,331,148
2018-01-24 2018-01-22 114.056 238,784 -23,718 0.03% 27,234,739
2018-01-23 2018-01-19 115.628 262,502 -26,389 0.03% 30,352,476
2018-01-22 2018-01-18 119.594 288,891 +2,004 0.04% 34,549,663
2018-01-19 2018-01-17 120.792 286,887 -2,606 0.04% 34,653,526
2018-01-18 2018-01-16 120.642 289,493 -7,349 0.04% 34,924,977
2018-01-17 2018-01-15 118.771 296,842 -4,743 0.04% 35,256,184
2018-01-16 2018-01-12 121.764 301,585 +334 0.04% 36,722,338
2018-01-15 2018-01-11 121.465 301,251 -11,024 0.04% 36,591,486
2018-01-12 2018-01-10 121.315 312,275 +3,341 0.04% 37,883,776
2018-01-11 2018-01-09 122.737 308,934 +3,674 0.04% 37,917,752
2018-01-10 2018-01-08 126.479 305,260 -1,336 0.04% 38,609,096
2018-01-09 2018-01-05 124.459 306,596 +4,343 0.04% 38,158,541
2018-01-08 2018-01-04 127.901 302,253 -668 0.04% 38,658,564
2018-01-04 2018-01-02 127.303 302,921 +668 0.04% 38,562,637
2018-01-02 2017-12-28 129.922 302,253 +2,004 0.04% 39,269,319
2017-12-29 2017-12-27 132.092 300,249 +22,381 0.04% 39,660,603
2017-12-28 2017-12-22 127.377 277,868 -2,004 0.03% 35,394,120
2017-12-27 2017-12-21 126.554 279,872 -2,004 0.03% 35,418,983
2017-12-22 2017-12-20 127.153 281,876 -7,015 0.04% 35,841,362
2017-12-21 2017-12-19 126.255 288,891 +6,346 0.04% 36,473,893
2017-12-20 2017-12-18 124.983 282,545 -15,032 0.04% 35,313,204
2017-12-18 2017-12-14 122.513 297,577 +2,005 0.04% 36,457,012
2017-12-15 2017-12-13 122.438 295,572 +334 0.04% 36,189,253
2017-12-12 2017-12-08 119.444 295,238 -668 0.04% 35,264,536
2017-12-11 2017-12-07 116.002 295,906 +1,336 0.04% 34,325,629
2017-12-08 2017-12-06 111.960 294,570 -4,677 0.04% 32,980,189
2017-12-06 2017-12-04 113.682 299,247 -1,002 0.04% 34,018,927
2017-11-30 2017-11-28 114.804 300,249 -334 0.04% 34,469,895
2017-11-28 2017-11-24 112.260 300,583 +668 0.04% 33,743,389
2017-11-20 2017-11-16 115.104 299,915 -668 0.04% 34,521,333
2017-11-17 2017-11-15 116.002 300,583 -668 0.04% 34,868,169
2017-11-13 2017-11-09 119.370 301,251 -1,336 0.04% 35,960,210
2017-11-10 2017-11-08 119.295 302,587 -5,345 0.04% 36,097,042
2017-11-09 2017-11-07 115.702 307,932 -16,368 0.04% 35,628,484
2017-11-07 2017-11-03 113.831 324,300 +334 0.04% 36,915,537
2017-11-06 2017-11-02 113.008 323,966 +334 0.04% 36,610,816
2017-11-02 2017-10-31 115.104 323,632 +8,685 0.04% 37,251,248
2017-11-01 2017-10-30 112.859 314,947 -334 0.04% 35,544,454
2017-10-30 2017-10-26 112.409 315,281 +334 0.04% 35,440,575
2017-10-27 2017-10-25 113.757 314,947 +668 0.04% 35,827,301
2017-10-26 2017-10-24 114.056 314,279 -10,021 0.04% 35,845,394
2017-10-24 2017-10-20 113.831 324,300 -668 0.04% 36,915,537
2017-10-23 2017-10-19 111.586 324,968 +1,670 0.04% 36,261,960
2017-10-16 2017-10-12 112.859 323,298 +334 0.04% 36,486,936
2017-10-11 2017-10-09 117.349 322,964 +10,021 0.04% 37,899,476
2017-10-10 2017-10-06 112.110 312,943 -1,336 0.04% 35,084,079
2017-10-09 2017-10-04 110.538 314,279 +668 0.04% 34,739,926
2017-10-06 2017-10-03 110.164 313,611 -1,670 0.04% 34,548,733
2017-10-04 2017-09-29 108.218 315,281 +334 0.04% 34,119,222
2017-10-03 2017-09-28 108.368 314,947 -8,351 0.04% 34,130,218
2017-09-29 2017-09-27 106.048 323,298 +334 0.04% 34,285,138
2017-09-27 2017-09-25 104.776 322,964 -3,341 0.04% 33,838,818
2017-09-26 2017-09-22 104.027 326,305 -668 0.04% 33,944,667
2017-09-21 2017-09-19 103.279 326,973 -10,355 0.04% 33,769,452
2017-09-19 2017-09-15 106.398 337,328 -6,681 0.04% 35,891,089
2017-09-18 2017-09-14 105.410 344,009 -1,087 0.04% 36,261,818
2017-09-14 2017-09-12 101.683 345,096 -11,834 0.04% 35,090,364
2017-09-13 2017-09-11 104.801 356,930 -13,806 0.05% 37,406,649
2017-09-11 2017-09-07 104.649 370,736 -2,630 0.05% 38,797,142
2017-09-08 2017-09-06 103.888 373,366 +27,284 0.05% 38,788,412
2017-09-05 2017-09-01 102.367 346,082 -2,959 0.04% 35,427,508
2017-09-01 2017-08-30 100.010 349,041 -7,560 0.04% 34,907,499
2017-08-30 2017-08-28 102.291 356,601 -2,630 0.05% 36,477,190
2017-08-29 2017-08-25 98.717 359,231 -2,301 0.05% 35,462,148
2017-08-28 2017-08-24 100.466 361,532 -18,408 0.05% 36,321,694
2017-08-25 2017-08-22 95.371 379,940 -1,972 0.05% 36,235,069
2017-08-22 2017-08-18 94.762 381,912 +13,806 0.05% 36,190,775
2017-08-21 2017-08-17 95.066 368,106 +3,944 0.05% 34,994,472
2017-08-18 2017-08-16 95.294 364,162 -1,315 0.05% 34,702,617
2017-08-16 2017-08-14 92.785 365,477 -4,930 0.05% 33,910,674
2017-08-15 2017-08-11 93.621 370,407 +657 0.05% 34,677,979
2017-08-04 2017-08-02 92.252 369,750 +18,408 0.05% 34,110,298
2017-08-03 2017-08-01 91.340 351,342 -1,315 0.04% 32,091,470
2017-08-01 2017-07-28 91.492 352,657 -1,972 0.04% 32,265,223
2017-07-28 2017-07-26 93.621 354,629 -986 0.04% 33,200,822
2017-07-27 2017-07-25 92.785 355,615 -11,505 0.04% 32,995,631
2017-07-26 2017-07-24 93.013 367,120 +4,931 0.05% 34,146,881
2017-07-25 2017-07-21 92.252 362,189 +4,602 0.05% 33,412,779
2017-07-24 2017-07-20 89.743 357,587 +1,643 0.05% 32,090,779
2017-07-21 2017-07-19 90.883 355,944 -4,273 0.04% 32,349,392
2017-07-20 2017-07-18 89.743 360,217 -657 0.05% 32,326,802
2017-07-19 2017-07-17 88.982 360,874 -1,315 0.05% 32,111,308
2017-07-17 2017-07-13 90.655 362,189 -2,959 0.05% 32,834,322
2017-07-14 2017-07-12 90.199 365,148 -1,972 0.05% 32,935,947
2017-07-13 2017-07-11 89.819 367,120 +986 0.05% 32,974,216
2017-07-12 2017-07-10 90.047 366,134 -2,630 0.05% 32,969,192
2017-07-10 2017-07-06 90.959 368,764 -5,917 0.05% 33,542,562
2017-07-07 2017-07-05 89.058 374,681 +2,630 0.05% 33,368,378
2017-07-06 2017-07-04 87.993 372,051 -657 0.05% 32,738,017
2017-07-05 2017-07-03 88.526 372,708 -329 0.05% 32,994,248
2017-07-04 2017-06-30 87.613 373,037 +3,945 0.05% 32,682,926
2017-07-03 2017-06-29 88.830 369,092 -9,862 0.05% 32,786,421
2017-06-30 2017-06-28 88.906 378,954 -986 0.05% 33,691,282
2017-06-29 2017-06-27 89.895 379,940 -329 0.05% 34,154,586
2017-06-28 2017-06-26 90.503 380,269 -3,287 0.05% 34,415,527
2017-06-27 2017-06-23 91.416 383,556 -1,315 0.05% 35,063,058
2017-06-26 2017-06-22 92.404 384,871 -16,107 0.05% 35,563,787
2017-06-23 2017-06-21 88.602 400,978 +2,958 0.05% 35,527,366
2017-06-22 2017-06-20 89.134 398,020 -1,315 0.05% 35,477,176
2017-06-21 2017-06-19 88.069 399,335 -1,643 0.05% 35,169,199
2017-06-20 2017-06-16 84.039 400,978 +2,630 0.05% 33,697,630
2017-06-19 2017-06-15 82.974 398,348 +4,273 0.05% 33,052,471
2017-06-16 2017-06-14 81.833 394,075 -657 0.05% 32,248,364
2017-06-15 2017-06-13 81.453 394,732 +986 0.05% 32,152,026
2017-06-14 2017-06-12 80.920 393,746 -4,274 0.05% 31,862,094
2017-06-13 2017-06-09 82.137 398,020 +1,315 0.05% 32,692,278
2017-06-12 2017-06-08 83.430 396,705 +2,959 0.05% 33,097,168
2017-06-09 2017-06-07 84.039 393,746 -1,644 0.05% 33,089,863
2017-06-06 2017-06-02 82.822 395,390 +6,574 0.05% 32,746,893
2017-06-05 2017-06-01 82.670 388,816 +658 0.05% 32,143,281
2017-06-02 2017-05-31 83.126 388,158 -658 0.05% 32,266,008
2017-06-01 2017-05-29 83.658 388,816 +2,630 0.05% 32,527,699
2017-05-31 2017-05-26 84.267 386,186 -329 0.05% 32,542,643
2017-05-29 2017-05-25 84.419 386,515 +658 0.05% 32,629,158
2017-05-26 2017-05-24 83.963 385,857 +986 0.05% 32,397,537
2017-05-25 2017-05-23 84.495 384,871 -5,851 0.05% 32,519,644
2017-05-23 2017-05-19 84.343 390,722 -658 0.05% 32,954,593
2017-05-22 2017-05-18 88.245 391,380 -986 0.05% 34,537,170
2017-05-19 2017-05-17 88.089 392,366 +11,129 0.05% 34,563,167
2017-05-18 2017-05-16 86.612 381,237 +1,608 0.05% 33,019,652
2017-05-17 2017-05-15 87.467 379,629 +1,286 0.05% 33,205,052
2017-05-12 2017-05-10 89.800 378,343 +1,286 0.05% 33,975,037
2017-05-11 2017-05-09 89.411 377,057 +1,287 0.05% 33,712,977
2017-05-10 2017-05-08 89.100 375,770 +643 0.05% 33,481,043
2017-05-09 2017-05-05 88.633 375,127 -965 0.05% 33,248,758
2017-05-08 2017-05-04 89.955 376,092 +643 0.05% 33,831,380
2017-05-05 2017-05-02 90.188 375,449 -321 0.05% 33,861,111
2017-05-04 2017-04-28 90.499 375,770 +643 0.05% 34,006,923
2017-05-02 2017-04-27 91.044 375,127 +964 0.05% 34,152,891
2017-04-28 2017-04-26 90.266 374,163 +643 0.05% 33,774,219
2017-04-27 2017-04-25 91.899 373,520 +644 0.05% 34,326,031
2017-04-26 2017-04-24 91.821 372,876 +643 0.05% 34,237,858
2017-04-25 2017-04-21 91.510 372,233 +321 0.05% 34,063,055
2017-04-21 2017-04-19 90.577 371,912 -643 0.05% 33,686,693
2017-04-20 2017-04-18 91.121 372,555 -4,502 0.05% 33,947,693
2017-04-19 2017-04-13 91.588 377,057 -1,286 0.05% 34,533,815
2017-04-18 2017-04-12 91.121 378,343 -643 0.05% 34,475,103
2017-04-13 2017-04-11 90.266 378,986 +1,286 0.05% 34,209,572
2017-04-12 2017-04-10 91.355 377,700 +1,287 0.05% 34,504,609
2017-04-11 2017-04-07 92.365 376,413 +1,929 0.05% 34,767,488
2017-04-10 2017-04-06 92.832 374,484 +5,466 0.05% 34,764,009
2017-04-07 2017-04-05 91.821 369,018 -10,289 0.05% 33,883,612
2017-04-06 2017-04-03 89.722 379,307 -322 0.05% 34,032,114
2017-04-05 2017-03-31 89.877 379,629 +3,537 0.05% 34,120,035
2017-04-03 2017-03-30 91.510 376,092 +3,216 0.05% 34,416,192
2017-03-30 2017-03-28 92.910 372,876 +321 0.05% 34,643,726
2017-03-28 2017-03-24 93.065 372,555 +2,251 0.05% 34,671,833
2017-03-27 2017-03-23 93.143 370,304 +3,859 0.05% 34,491,134
2017-03-24 2017-03-22 93.298 366,445 +12,218 0.05% 34,188,678
2017-03-23 2017-03-21 98.041 354,227 +66,561 0.05% 34,728,738
2017-03-21 2017-03-17 103.717 287,666 +965 0.04% 29,835,727
2017-03-20 2017-03-16 103.717 286,701 -1,286 0.04% 29,735,640
2017-03-14 2017-03-10 100.451 287,987 -1,447 0.04% 28,928,616
2017-03-09 2017-03-07 102.162 289,434 +643 0.04% 29,569,036
2017-03-07 2017-03-03 99.518 288,791 +321 0.04% 28,739,942
2017-03-06 2017-03-02 102.861 288,470 +643 0.04% 29,672,406
2017-03-03 2017-03-01 102.784 287,827 +10,612 0.04% 29,583,888
2017-03-02 2017-02-28 103.095 277,215 +964 0.04% 28,579,361
2017-03-01 2017-02-27 104.650 276,251 -643 0.04% 28,909,540
2017-02-28 2017-02-24 102.628 276,894 +643 0.04% 28,417,099
2017-02-27 2017-02-23 104.339 276,251 +1,929 0.04% 28,823,627
2017-02-24 2017-02-22 104.727 274,322 -2,572 0.04% 28,728,999
2017-02-23 2017-02-21 102.706 276,894 +965 0.04% 28,438,627
2017-02-22 2017-02-20 104.028 275,929 +4,180 0.04% 28,704,218
2017-02-21 2017-02-17 102.162 271,749 -6,110 0.04% 27,762,309
2017-02-20 2017-02-16 96.875 277,859 +2,894 0.04% 26,917,503
2017-02-17 2017-02-15 100.218 274,965 -1,286 0.04% 27,556,407
2017-02-16 2017-02-14 99.363 276,251 +643 0.04% 27,449,028
2017-02-15 2017-02-13 101.384 275,608 -2,572 0.04% 27,942,269
2017-02-13 2017-02-09 99.751 278,180 -322 0.04% 27,748,839
2017-02-10 2017-02-08 100.373 278,502 +12,862 0.04% 27,954,184
2017-02-02 2017-01-27 99.129 265,640 -4,180 0.03% 26,332,732
2017-02-01 2017-01-25 97.030 269,820 -1,608 0.03% 26,180,683
2017-01-26 2017-01-24 96.019 271,428 -1,929 0.04% 26,062,367
2017-01-23 2017-01-19 94.231 273,357 -1,286 0.04% 25,758,767
2017-01-20 2017-01-18 96.097 274,643 -2,251 0.04% 26,392,423
2017-01-19 2017-01-17 94.698 276,894 -1,286 0.04% 26,221,232
2017-01-18 2017-01-16 94.076 278,180 -643 0.04% 26,169,988
2017-01-16 2017-01-12 92.987 278,823 -2,251 0.04% 25,926,986
2017-01-12 2017-01-10 92.987 281,074 -3,216 0.04% 26,136,300
2017-01-11 2017-01-09 92.288 284,290 -32,476 0.04% 26,236,419
2017-01-10 2017-01-06 92.365 316,766 -11,254 0.04% 29,258,177
2017-01-09 2017-01-05 90.344 328,020 -6,753 0.04% 29,634,575
2017-01-03 2016-12-29 87.001 334,773 +6,431 0.04% 29,125,458
2016-12-30 2016-12-28 86.767 328,342 -64 0.04% 28,489,373
2016-12-29 2016-12-23 85.679 328,406 -643 0.04% 28,137,463
2016-12-28 2016-12-22 85.601 329,049 -3,859 0.04% 28,166,971
2016-12-22 2016-12-20 87.467 332,908 -91,963 0.04% 29,118,501
2016-12-21 2016-12-19 87.234 424,871 +2,572 0.05% 37,063,139
2016-12-20 2016-12-16 89.800 422,299 +2,090 0.05% 37,922,267
2016-12-19 2016-12-15 90.733 420,209 +322 0.05% 38,126,634
2016-12-15 2016-12-13 92.676 419,887 +1,608 0.05% 38,913,558
2016-12-14 2016-12-12 92.210 418,279 +5,788 0.05% 38,569,411
2016-12-13 2016-12-09 94.698 412,491 +37,943 0.05% 39,061,959
2016-12-08 2016-12-06 94.231 374,548 +643 0.05% 35,294,120
2016-12-07 2016-12-05 94.153 373,905 +964 0.05% 35,204,459
2016-12-06 2016-12-02 95.631 372,941 -1,929 0.05% 35,664,612
2016-12-05 2016-12-01 96.875 374,870 +1,608 0.05% 36,315,413
2016-12-02 2016-11-30 94.931 373,262 +27,010 0.05% 35,434,124
2016-12-01 2016-11-29 101.540 346,252 -32,605 0.04% 35,158,288
2016-11-30 2016-11-28 97.030 378,857 +964 0.05% 36,760,563
2016-11-25 2016-11-23 93.765 377,893 -3,858 0.05% 35,433,040
2016-11-24 2016-11-22 93.143 381,751 -643 0.05% 35,557,340
2016-11-22 2016-11-18 92.210 382,394 -643 0.05% 35,260,463
2016-11-21 2016-11-17 92.365 383,037 -1,608 0.05% 35,379,315
2016-11-18 2016-11-16 92.910 384,645 +2,572 0.05% 35,737,178
2016-11-17 2016-11-15 91.899 382,073 +643 0.05% 35,112,042
2016-11-16 2016-11-14 91.743 381,430 -2,251 0.05% 34,993,639
2016-11-15 2016-11-11 93.298 383,681 +12,219 0.05% 35,796,766
2016-11-14 2016-11-10 96.253 371,462 +2,573 0.05% 35,754,219
2016-11-11 2016-11-09 95.864 368,889 +9,968 0.05% 35,363,158
2016-11-10 2016-11-08 97.652 358,921 -643 0.05% 35,049,414
2016-11-09 2016-11-07 96.019 359,564 +7,717 0.05% 34,525,138
2016-11-07 2016-11-03 96.408 351,847 -643 0.05% 33,920,933
2016-11-03 2016-11-01 97.108 352,490 -5,467 0.05% 34,229,574
2016-11-01 2016-10-28 96.175 357,957 +6,431 0.05% 34,426,496
2016-10-31 2016-10-27 96.175 351,526 +965 0.05% 33,807,994
2016-10-27 2016-10-25 97.574 350,561 +5,788 0.04% 34,205,787
2016-10-26 2016-10-24 98.274 344,773 +4,823 0.04% 33,882,276
2016-10-20 2016-10-18 99.363 339,950 +18,658 0.04% 33,778,329
2016-10-19 2016-10-17 97.497 321,292 -2,894 0.04% 31,324,901
2016-10-18 2016-10-14 97.963 324,186 -965 0.04% 31,758,286
2016-10-17 2016-10-13 96.952 325,151 -643 0.04% 31,524,180
2016-10-14 2016-10-12 97.652 325,794 -643 0.04% 31,814,491
2016-10-13 2016-10-11 97.574 326,437 +4,180 0.04% 31,851,901
2016-10-12 2016-10-07 99.285 322,257 +1,286 0.04% 31,995,250
2016-10-11 2016-10-06 99.207 320,971 +7,396 0.04% 31,842,615
2016-10-07 2016-10-05 101.073 313,575 +322 0.04% 31,693,999
2016-10-04 2016-09-30 99.985 313,253 +3,858 0.04% 31,320,484
2016-10-03 2016-09-29 101.306 309,395 +1,929 0.04% 31,343,678
2016-09-30 2016-09-28 101.384 307,466 +644 0.04% 31,172,164
2016-09-29 2016-09-27 101.851 306,822 -1,930 0.04% 31,250,002
2016-09-28 2016-09-26 100.918 308,752 +4,180 0.04% 31,158,513
2016-09-27 2016-09-23 102.628 304,572 +643 0.04% 31,257,638
2016-09-26 2016-09-22 101.928 303,929 +1,287 0.04% 30,978,978
2016-09-23 2016-09-21 101.928 302,642 +643 0.04% 30,847,796
2016-09-22 2016-09-20 102.550 301,999 +2,251 0.04% 30,970,096
2016-09-21 2016-09-19 103.095 299,748 +643 0.04% 30,902,390
2016-09-20 2016-09-15 106.597 299,105 +2,572 0.04% 31,883,670
2016-09-19 2016-09-14 107.859 296,533 +4,019 0.04% 31,983,857
2016-09-15 2016-09-13 107.307 292,514 +317 0.04% 31,388,810
2016-09-14 2016-09-12 107.544 292,197 -3,485 0.04% 31,423,959
2016-09-12 2016-09-08 109.911 295,682 -1,268 0.04% 32,498,648
2016-09-09 2016-09-07 109.280 296,950 -253 0.04% 32,450,575
2016-09-08 2016-09-06 109.753 297,203 -4,119 0.04% 32,618,922
2016-09-07 2016-09-05 108.885 301,322 +1,584 0.04% 32,809,470
2016-09-01 2016-08-30 105.729 299,738 -1,584 0.04% 31,690,996
2016-08-30 2016-08-26 106.913 301,322 +2,851 0.04% 32,215,096
2016-08-24 2016-08-22 107.623 298,471 -3,168 0.04% 32,122,238
2016-08-23 2016-08-19 106.045 301,639 +2,535 0.04% 31,987,187
2016-08-22 2016-08-18 107.307 299,104 +633 0.04% 32,095,964
2016-08-19 2016-08-17 107.307 298,471 +1,268 0.04% 32,028,038
2016-08-18 2016-08-16 108.885 297,203 +1,267 0.04% 32,360,973
2016-08-16 2016-08-12 107.623 295,936 -7,921 0.04% 31,849,415
2016-08-15 2016-08-11 106.755 303,857 -2,218 0.04% 32,438,169
2016-08-12 2016-08-10 106.202 306,075 -951 0.04% 32,505,901
2016-08-10 2016-08-08 104.940 307,026 -950 0.04% 32,219,299
2016-08-09 2016-08-05 102.967 307,976 +950 0.04% 31,711,492
2016-08-04 2016-08-01 104.624 307,026 -950 0.04% 32,122,399
2016-08-03 2016-07-29 102.889 307,976 +1,267 0.04% 31,687,192
2016-08-01 2016-07-28 105.256 306,709 -1,901 0.04% 32,282,833
2016-07-29 2016-07-27 105.256 308,610 -7,604 0.04% 32,482,924
2016-07-28 2016-07-26 104.151 316,214 -634 0.04% 32,933,987
2016-07-27 2016-07-25 103.914 316,848 -13,307 0.04% 32,925,019
2016-07-26 2016-07-22 101.942 330,155 +14,891 0.04% 33,656,557
2016-07-25 2016-07-21 103.520 315,264 +76,361 0.04% 32,636,044
2016-07-21 2016-07-19 105.571 238,903 +3,485 0.03% 25,221,273
2016-07-20 2016-07-18 107.702 235,418 -3,485 0.03% 25,354,883
2016-07-19 2016-07-15 107.623 238,903 +1,584 0.03% 25,711,373
2016-07-18 2016-07-14 105.729 237,319 +2,218 0.03% 25,091,498
2016-07-15 2016-07-13 106.913 235,101 -2,218 0.03% 25,135,241
2016-07-14 2016-07-12 105.729 237,319 +1,584 0.03% 25,091,498
2016-07-12 2016-07-08 103.756 235,735 -1,584 0.03% 24,459,023
2016-07-11 2016-07-07 103.756 237,319 -1,901 0.03% 24,623,373
2016-07-08 2016-07-06 102.178 239,220 +2,218 0.03% 24,443,115
2016-07-07 2016-07-05 104.467 237,002 +317 0.03% 24,758,783
2016-07-06 2016-07-04 106.913 236,685 +1,267 0.03% 25,304,591
2016-07-05 2016-06-30 102.099 235,418 +634 0.03% 24,036,057
2016-07-04 2016-06-29 101.784 234,784 +633 0.03% 23,897,226
2016-06-30 2016-06-28 101.705 234,151 -4,435 0.03% 23,814,322
2016-06-29 2016-06-27 105.783 238,586 +7,921 0.03% 25,238,257
2016-06-28 2016-06-24 108.810 230,665 +3,123 0.03% 25,098,555
2016-06-24 2016-06-22 112.394 227,542 -1,883 0.03% 25,574,368
2016-06-23 2016-06-21 111.359 229,425 +1,255 0.03% 25,548,431
2016-06-20 2016-06-16 107.615 228,170 -25,108 0.03% 24,554,450
2016-06-17 2016-06-15 107.137 253,278 +25,108 0.03% 27,135,390
2016-06-15 2016-06-13 107.455 228,170 -314 0.03% 24,518,100
2016-06-14 2016-06-10 111.677 228,484 -627 0.03% 25,516,443
2016-06-13 2016-06-08 114.385 229,111 -9,416 0.03% 26,206,963
2016-06-07 2016-06-03 109.606 238,527 -628 0.03% 26,144,016
2016-06-03 2016-06-01 109.049 239,155 +314 0.03% 26,079,498
2016-06-02 2016-05-31 111.677 238,841 -627 0.03% 26,673,083
2016-06-01 2016-05-30 108.491 239,468 -314 0.03% 25,980,106
2016-05-27 2016-05-25 107.137 239,782 -628 0.03% 25,689,472
2016-05-24 2016-05-20 104.747 240,410 -1,255 0.03% 25,182,254
2016-05-23 2016-05-19 107.647 241,665 -1,256 0.03% 26,014,514
2016-05-20 2016-05-18 106.999 242,921 +6,058 0.03% 25,992,190
2016-05-19 2016-05-17 107.323 236,863 +1,850 0.03% 25,420,793
2016-05-18 2016-05-16 109.268 235,013 -1,233 0.03% 25,679,447
2016-05-17 2016-05-13 108.539 236,246 -617 0.03% 25,641,825
2016-05-13 2016-05-11 109.592 236,863 +617 0.03% 25,958,393
2016-05-12 2016-05-10 109.836 236,246 -1,234 0.03% 25,948,224
2016-05-10 2016-05-06 106.836 237,480 +3,701 0.03% 25,371,511
2016-05-09 2016-05-05 111.052 233,779 +2,159 0.03% 25,961,510
2016-04-27 2016-04-25 114.537 231,620 +308 0.03% 26,529,075
2016-04-26 2016-04-22 117.861 231,312 +617 0.03% 27,262,549
2016-04-25 2016-04-21 119.968 230,695 -617 0.03% 27,676,029
2016-04-21 2016-04-19 120.535 231,312 -1,233 0.03% 27,881,300
2016-04-20 2016-04-18 116.726 232,545 +1,233 0.03% 27,143,971
2016-04-19 2016-04-15 118.833 231,312 -1,233 0.03% 27,487,549
2016-04-18 2016-04-14 117.455 232,545 +1,233 0.03% 27,313,621
2016-04-15 2016-04-13 117.942 231,312 -1,542 0.03% 27,281,299
2016-04-14 2016-04-12 114.942 232,854 -1,850 0.03% 26,764,789
2016-04-13 2016-04-11 113.159 234,704 -309 0.03% 26,558,882
2016-04-08 2016-04-06 110.484 235,013 -2,158 0.03% 25,965,197
2016-04-07 2016-04-05 108.295 237,171 +1,295 0.03% 25,684,548
2016-04-06 2016-04-01 108.620 235,876 -6,477 0.03% 25,620,785
2016-04-05 2016-03-31 109.106 242,353 -2,467 0.03% 26,442,185
2016-03-31 2016-03-29 103.027 244,820 -8,327 0.03% 25,222,976
2016-03-30 2016-03-24 101.405 253,147 +308 0.03% 25,670,479
2016-03-29 2016-03-23 101.081 252,839 +9,252 0.03% 25,557,267
2016-03-24 2016-03-22 105.945 243,587 -616 0.03% 25,806,766
2016-03-23 2016-03-21 107.809 244,203 +8,944 0.03% 26,327,312
2016-03-21 2016-03-17 105.458 235,259 -7,402 0.03% 24,810,038
2016-03-18 2016-03-16 104.486 242,661 -48,113 0.03% 25,354,601
2016-03-17 2016-03-15 106.269 290,774 +49,346 0.04% 30,900,261
2016-03-16 2016-03-14 105.134 241,428 -2,467 0.03% 25,382,331
2016-03-15 2016-03-11 101.486 243,895 +925 0.03% 24,752,046
2016-03-11 2016-03-09 100.433 242,970 -617 0.03% 24,402,136
2016-03-10 2016-03-08 100.352 243,587 -616 0.03% 24,444,358
2016-03-08 2016-03-04 100.352 244,203 +616 0.03% 24,506,175
2016-03-04 2016-03-02 102.864 243,587 -1,233 0.03% 25,056,454
2016-03-01 2016-02-26 100.433 244,820 -2,468 0.03% 24,587,937
2016-02-29 2016-02-25 100.514 247,288 +3,085 0.03% 24,855,850
2016-02-25 2016-02-23 104.324 244,203 +4,934 0.03% 25,476,128
2016-02-23 2016-02-19 103.513 239,269 +1,234 0.03% 24,767,446
2016-02-22 2016-02-18 106.107 238,035 +62 0.03% 25,257,150
2016-02-19 2016-02-17 104.080 237,973 -3,085 0.03% 24,768,323
2016-02-18 2016-02-16 104.161 241,058 -308 0.03% 25,108,951
2016-02-17 2016-02-15 103.837 241,366 +3,084 0.03% 25,062,772
2016-02-16 2016-02-12 101.081 238,282 -1,542 0.03% 24,085,828
2016-02-15 2016-02-11 106.350 239,824 +2,467 0.03% 25,505,296
2016-02-12 2016-02-05 112.592 237,357 +309 0.03% 26,724,413
2016-02-04 2016-02-02 113.159 237,048 -309 0.03% 26,824,127
2016-02-03 2016-02-01 113.483 237,357 -3,701 0.03% 26,936,053
2016-02-02 2016-01-29 112.186 241,058 -3,392 0.03% 27,043,414
2016-01-29 2016-01-27 107.080 244,450 +308 0.03% 26,175,606
2016-01-28 2016-01-26 109.106 244,142 -7,402 0.03% 26,637,376
2016-01-27 2016-01-25 109.836 251,544 -308 0.03% 27,628,490
2016-01-26 2016-01-22 108.620 251,852 +308 0.03% 27,356,094
2016-01-25 2016-01-21 106.999 251,544 -925 0.03% 26,914,839
2016-01-22 2016-01-20 106.674 252,469 +925 0.03% 26,931,952
2016-01-20 2016-01-18 107.890 251,544 -1,603 0.03% 27,139,129
2016-01-19 2016-01-15 106.350 253,147 -3,393 0.03% 26,922,197
2016-01-15 2016-01-13 107.566 256,540 +8,636 0.03% 27,594,968
2016-01-13 2016-01-11 105.458 247,904 -2,159 0.03% 26,143,559
2016-01-11 2016-01-07 105.783 250,063 -1,851 0.03% 26,452,324
2016-01-08 2016-01-06 108.620 251,914 +10,795 0.03% 27,362,828
2016-01-07 2016-01-05 114.294 241,119 +1,542 0.03% 27,558,427
2016-01-05 2015-12-31 118.671 239,577 -617 0.03% 28,430,866
2016-01-04 2015-12-29 118.509 240,194 -1,234 0.03% 28,465,146
2015-12-30 2015-12-28 117.050 241,428 +926 0.03% 28,259,125
2015-12-29 2015-12-24 118.104 240,502 +4,626 0.03% 28,404,172
2015-12-28 2015-12-22 115.510 235,876 +1,234 0.03% 27,245,984
2015-12-23 2015-12-21 116.320 234,642 +925 0.03% 27,293,645
2015-12-22 2015-12-18 117.779 233,717 +9,561 0.03% 27,527,058
2015-12-21 2015-12-17 121.913 224,156 +2,159 0.03% 27,327,638
2015-12-17 2015-12-15 121.832 221,997 -309 0.03% 27,046,431
2015-12-16 2015-12-14 122.805 222,306 -1,542 0.03% 27,300,318
2015-12-15 2015-12-11 123.048 223,848 +1,542 0.03% 27,544,118
2015-12-14 2015-12-10 124.588 222,306 +925 0.03% 27,696,758
2015-12-11 2015-12-09 126.939 221,381 -3,084 0.03% 28,101,920
2015-12-10 2015-12-08 127.263 224,465 +925 0.03% 28,566,180
2015-12-09 2015-12-07 128.804 223,540 -925 0.03% 28,792,742
2015-12-08 2015-12-04 127.426 224,465 -308 0.03% 28,602,570
2015-12-07 2015-12-03 127.020 224,773 +617 0.03% 28,550,717
2015-12-04 2015-12-02 126.534 224,156 +616 0.03% 28,363,326
2015-12-03 2015-12-01 128.560 223,540 -616 0.03% 28,738,382
2015-12-02 2015-11-30 126.291 224,156 +1,788 0.03% 28,308,816
2015-12-01 2015-11-27 126.372 222,368 +1,851 0.03% 28,101,033
2015-11-30 2015-11-26 128.398 220,517 +4,009 0.03% 28,313,994
2015-11-27 2015-11-25 127.912 216,508 -1,233 0.03% 27,693,945
2015-11-26 2015-11-24 127.669 217,741 +617 0.03% 27,798,711
2015-11-24 2015-11-20 128.236 217,124 -617 0.03% 27,843,139
2015-11-23 2015-11-19 126.372 217,741 +2,467 0.03% 27,516,311
2015-11-20 2015-11-18 126.372 215,274 +1,234 0.03% 27,204,552
2015-11-18 2015-11-16 127.507 214,040 +7,710 0.03% 27,291,509
2015-11-17 2015-11-13 131.235 206,330 +1,234 0.03% 27,077,784
2015-11-16 2015-11-12 136.261 205,096 -2,776 0.03% 27,946,588
2015-11-12 2015-11-10 130.587 207,872 +1,542 0.03% 27,145,348
2015-11-11 2015-11-09 133.424 206,330 -617 0.03% 27,529,359
2015-11-10 2015-11-06 134.316 206,947 +2,776 0.03% 27,796,206
2015-11-09 2015-11-05 136.180 204,171 +1,850 0.03% 27,803,996
2015-11-06 2015-11-04 137.396 202,321 -616 0.03% 27,798,064
2015-11-05 2015-11-03 136.666 202,937 -1,234 0.03% 27,734,650
2015-11-03 2015-10-30 136.099 204,171 +3,393 0.03% 27,787,446
2015-10-27 2015-10-23 132.289 200,778 -1,851 0.03% 26,560,740
2015-10-26 2015-10-22 130.830 202,629 -617 0.03% 26,509,957
2015-10-23 2015-10-20 132.208 203,246 -308 0.03% 26,870,754
2015-10-22 2015-10-19 132.694 203,554 +1,850 0.03% 27,010,474
2015-10-19 2015-10-15 131.965 201,704 -617 0.03% 26,617,839
2015-10-16 2015-10-14 130.992 202,321 +1,543 0.03% 26,502,461
2015-10-15 2015-10-13 131.478 200,778 -1,234 0.03% 26,397,990
2015-10-14 2015-10-12 129.695 202,012 -3,701 0.03% 26,199,985
2015-10-13 2015-10-09 127.588 205,713 -1,234 0.03% 26,246,437
2015-10-12 2015-10-08 127.426 206,947 +1,851 0.03% 26,370,330
2015-10-09 2015-10-07 130.425 205,096 -309 0.03% 26,749,589
2015-10-08 2015-10-06 129.047 205,405 +309 0.03% 26,506,840
2015-10-07 2015-10-05 128.398 205,096 +617 0.03% 26,333,965
2015-10-06 2015-10-02 126.291 204,479 -3,085 0.03% 25,823,794
2015-10-05 2015-09-30 122.157 207,564 -1,542 0.03% 25,355,324
2015-10-02 2015-09-29 118.752 209,106 +14,187 0.03% 24,831,789
2015-09-30 2015-09-25 121.022 194,919 +2,776 0.03% 23,589,453
2015-09-29 2015-09-24 121.022 192,143 +617 0.03% 23,253,496
2015-09-25 2015-09-23 121.913 191,526 -308 0.03% 23,349,601
2015-09-24 2015-09-22 121.427 191,834 -1,542 0.03% 23,293,850
2015-09-22 2015-09-18 120.130 193,376 -926 0.03% 23,230,292
2015-09-18 2015-09-16 120.469 194,302 +2,813 0.03% 23,407,416
2015-09-17 2015-09-15 121.290 191,489 -305 0.03% 23,225,785
2015-09-15 2015-09-11 123.179 191,794 +305 0.03% 23,625,029
2015-09-14 2015-09-10 124.986 191,489 -2,131 0.03% 23,933,409
2015-09-11 2015-09-09 126.792 193,620 -9,438 0.03% 24,549,553
2015-09-10 2015-09-08 122.686 203,058 -5,784 0.03% 24,912,470
2015-09-01 2015-08-28 124.904 208,842 +2,131 0.03% 26,085,138
2015-08-31 2015-08-27 125.479 206,711 +7,306 0.03% 25,937,793
2015-08-28 2015-08-26 118.088 199,405 +11,873 0.03% 23,547,294
2015-08-27 2015-08-25 124.411 187,532 +1,827 0.03% 23,331,040
2015-08-25 2015-08-21 132.541 185,705 -1,522 0.02% 24,613,491
2015-08-24 2015-08-20 129.667 187,227 +913 0.03% 24,277,093
2015-08-20 2015-08-18 133.773 186,314 +913 0.02% 24,923,708
2015-08-14 2015-08-12 137.139 185,401 -4,871 0.02% 25,425,800
2015-08-13 2015-08-11 137.139 190,272 +3,654 0.03% 26,093,806
2015-08-12 2015-08-10 138.618 186,618 +913 0.03% 25,868,548
2015-08-11 2015-08-07 138.700 185,705 -913 0.02% 25,757,240
2015-08-10 2015-08-06 139.192 186,618 -2,436 0.03% 25,975,823
2015-08-07 2015-08-05 138.700 189,054 +2,131 0.03% 26,221,746
2015-08-06 2015-08-04 139.603 186,923 +609 0.03% 26,095,027
2015-07-30 2015-07-28 141.163 186,314 -609 0.02% 26,300,708
2015-07-29 2015-07-27 140.424 186,923 +609 0.03% 26,248,527
2015-07-24 2015-07-22 147.322 186,314 -609 0.02% 27,448,209
2015-07-21 2015-07-17 146.419 186,923 +305 0.03% 27,369,078
2015-07-20 2015-07-16 146.994 186,618 +304 0.03% 27,431,695
2015-07-13 2015-07-09 140.014 186,314 -304 0.02% 26,086,508
2015-07-10 2015-07-08 134.265 186,618 +304 0.03% 25,056,325
2015-07-09 2015-07-07 142.806 186,314 -609 0.02% 26,606,709
2015-07-08 2015-07-06 143.052 186,923 +1,218 0.03% 26,739,727
2015-07-07 2015-07-03 146.419 185,705 +1,218 0.02% 27,190,740
2015-07-06 2015-07-02 149.457 184,487 -609 0.02% 27,572,950
2015-07-02 2015-06-29 150.361 185,096 -609 0.02% 27,831,170
2015-06-30 2015-06-26 154.385 185,705 -305 0.02% 28,669,989
2015-06-29 2015-06-25 154.467 186,010 -2,435 0.02% 28,732,351
2015-06-25 2015-06-23 154.631 188,445 +1,522 0.03% 29,139,428
2015-06-24 2015-06-22 153.646 186,923 +1,218 0.03% 28,719,879
2015-06-23 2015-06-19 151.100 185,705 +304 0.02% 28,059,989
2015-06-19 2015-06-17 149.047 185,401 +914 0.02% 27,633,429
2015-06-18 2015-06-16 147.651 184,487 -609 0.02% 27,239,651
2015-06-17 2015-06-15 149.047 185,096 -305 0.02% 27,587,970
2015-06-16 2015-06-12 150.689 185,401 -2,740 0.02% 27,937,930
2015-06-12 2015-06-10 146.747 188,141 +2,436 0.03% 27,609,216
2015-06-10 2015-06-08 147.076 185,705 +304 0.02% 27,312,740
2015-06-09 2015-06-05 148.554 185,401 -1,217 0.02% 27,542,079
2015-06-08 2015-06-04 147.651 186,618 +1,826 0.03% 27,554,295
2015-06-05 2015-06-03 150.525 184,792 -1,218 0.02% 27,815,810
2015-06-04 2015-06-02 148.718 186,010 +305 0.02% 27,663,099
2015-06-03 2015-06-01 148.636 185,705 -609 0.02% 27,602,489
2015-06-02 2015-05-29 146.337 186,314 +609 0.02% 27,264,609
2015-05-28 2015-05-26 155.452 185,705 -305 0.02% 28,868,239
2015-05-27 2015-05-22 155.288 186,010 +305 0.02% 28,885,102
2015-05-22 2015-05-20 159.417 185,705 +609 0.02% 29,604,496
2015-05-21 2015-05-19 159.666 185,096 +3,723 0.02% 29,553,564
2015-05-19 2015-05-15 160.913 181,373 -300 0.02% 29,185,253
2015-05-18 2015-05-14 157.588 181,673 -2,106 0.02% 28,629,528
2015-05-15 2015-05-13 156.508 183,779 +602 0.02% 28,762,834
2015-05-13 2015-05-11 159.251 183,177 +2,105 0.02% 29,171,040
2015-05-11 2015-05-07 160.414 181,072 +301 0.02% 29,046,518
2015-05-06 2015-05-04 163.489 180,771 -301 0.02% 29,554,158
2015-05-05 2015-04-30 159.251 181,072 +301 0.02% 28,835,818
2015-05-04 2015-04-29 162.077 180,771 -1,805 0.02% 29,298,733
2015-04-24 2015-04-22 159.334 182,576 +1,203 0.02% 29,090,506
2015-04-22 2015-04-20 160.248 181,373 -300 0.02% 29,064,653
2015-04-20 2015-04-16 159.999 181,673 +1,203 0.02% 29,067,427
2015-04-17 2015-04-15 161.993 180,470 +902 0.02% 29,234,948
2015-04-16 2015-04-14 163.656 179,568 +301 0.02% 29,387,330
2015-04-14 2015-04-10 166.399 179,267 -301 0.02% 29,829,769
2015-04-13 2015-04-09 166.066 179,568 +1,203 0.02% 29,820,155
2015-04-10 2015-04-08 164.321 178,365 -2,105 0.02% 29,309,052
2015-04-09 2015-04-02 157.505 180,470 -301 0.02% 28,424,949
2015-04-08 2015-04-01 156.009 180,771 -1,203 0.02% 28,201,909
2015-04-02 2015-03-31 154.762 181,974 -1,504 0.02% 28,162,713
2015-04-01 2015-03-30 151.936 183,478 -1,203 0.02% 27,876,976
2015-03-30 2015-03-26 152.768 184,681 -903 0.03% 28,213,255
2015-03-27 2015-03-25 153.349 185,584 -4,211 0.03% 28,459,179
2015-03-26 2015-03-24 145.453 189,795 +301 0.03% 27,606,305
2015-03-25 2015-03-23 142.129 189,494 -601 0.03% 26,932,523
2015-03-23 2015-03-19 144.123 190,095 -602 0.03% 27,397,142
2015-03-19 2015-03-17 143.458 190,697 -1,504 0.03% 27,357,104
2015-03-18 2015-03-16 142.378 192,201 +2,707 0.03% 27,365,190
2015-03-13 2015-03-11 142.378 189,494 +1,805 0.03% 26,979,773
2015-03-12 2015-03-10 142.794 187,689 +301 0.03% 26,800,781
2015-03-11 2015-03-09 144.622 187,388 +902 0.03% 27,100,449
2015-03-10 2015-03-06 145.287 186,486 +301 0.03% 27,094,000
2015-03-05 2015-03-03 147.697 186,185 -903 0.03% 27,499,043
2015-03-03 2015-02-27 147.864 187,088 +903 0.03% 27,663,514
2015-03-02 2015-02-26 149.443 186,185 +902 0.03% 27,824,018
2015-02-17 2015-02-13 149.027 185,283 -601 0.03% 27,612,220
2015-02-16 2015-02-12 148.196 185,884 +601 0.03% 27,547,286
2015-02-09 2015-02-05 152.684 185,283 -301 0.03% 28,289,821
2015-02-05 2015-02-03 155.178 185,584 -902 0.03% 28,798,530
2015-02-04 2015-02-02 149.609 186,486 +1,805 0.03% 27,900,000
2015-02-03 2015-01-30 153.349 184,681 -27,672 0.03% 28,320,705
2015-02-02 2015-01-29 147.614 212,353 +25,265 0.03% 31,346,339
2015-01-30 2015-01-28 142.544 187,088 -601 0.03% 26,668,312
2015-01-27 2015-01-23 141.879 187,689 -1,504 0.03% 26,629,181
2015-01-26 2015-01-22 139.136 189,193 -1,203 0.03% 26,323,643
2015-01-23 2015-01-21 139.469 190,396 -301 0.03% 26,554,324
2015-01-22 2015-01-20 137.391 190,697 -602 0.03% 26,200,054
2015-01-21 2015-01-19 136.227 191,299 -1,503 0.03% 26,060,163
2015-01-20 2015-01-16 134.316 192,802 -602 0.03% 25,896,338
2015-01-19 2015-01-15 135.230 193,404 -1,805 0.03% 26,154,021
2015-01-15 2015-01-13 134.316 195,209 -601 0.03% 26,219,636
2015-01-14 2015-01-12 133.734 195,810 -2,707 0.03% 26,186,435
2015-01-13 2015-01-09 132.986 198,517 -903 0.03% 26,399,953
2015-01-12 2015-01-08 131.324 199,420 -1,203 0.03% 26,188,539
2015-01-09 2015-01-07 128.165 200,623 +3,008 0.03% 25,712,871
2015-01-08 2015-01-06 129.911 197,615 +4,512 0.03% 25,672,275
2015-01-02 2014-12-29 133.900 193,103 -2,707 0.03% 25,856,517
2014-12-29 2014-12-22 132.404 195,810 -9,625 0.03% 25,926,036
2014-12-23 2014-12-19 132.155 205,435 -602 0.03% 27,149,200
2014-12-22 2014-12-18 131.988 206,037 +1,203 0.03% 27,194,507
2014-12-19 2014-12-17 131.407 204,834 +9,625 0.03% 26,916,549
2014-12-18 2014-12-16 133.734 195,209 -10,226 0.03% 26,106,061
2014-12-17 2014-12-15 131.407 205,435 +9,023 0.03% 26,995,525
2014-12-16 2014-12-12 131.656 196,412 +2,406 0.03% 25,858,818
2014-12-15 2014-12-11 132.737 194,006 +2,707 0.03% 25,751,679
2014-12-11 2014-12-09 132.986 191,299 +602 0.03% 25,440,061
2014-12-08 2014-12-04 136.061 190,697 +301 0.03% 25,946,454
2014-12-02 2014-11-28 139.718 190,396 -301 0.03% 26,601,799
2014-12-01 2014-11-27 139.220 190,697 -5,113 0.03% 26,548,754
2014-11-28 2014-11-26 139.884 195,810 -1,504 0.03% 27,390,783
2014-11-27 2014-11-25 139.718 197,314 -3,008 0.03% 27,568,370
2014-11-26 2014-11-24 139.303 200,322 +301 0.03% 27,905,392
2014-11-21 2014-11-19 137.973 200,021 -602 0.03% 27,597,462
2014-11-19 2014-11-17 137.890 200,623 -601 0.03% 27,663,847
2014-11-18 2014-11-14 137.474 201,224 -8,723 0.03% 27,663,094
2014-11-17 2014-11-13 136.311 209,947 -301 0.03% 28,617,981
2014-11-14 2014-11-12 132.570 210,248 +301 0.03% 27,872,635
2014-11-10 2014-11-06 133.817 209,947 -18,047 0.03% 28,094,481
2014-11-07 2014-11-05 133.734 227,994 -602 0.03% 30,490,527
2014-11-06 2014-11-04 134.233 228,596 +602 0.03% 30,685,035
2014-11-05 2014-11-03 135.978 227,994 +3,910 0.03% 31,002,177
2014-11-04 2014-10-31 135.895 224,084 -3,609 0.03% 30,451,878
2014-11-03 2014-10-30 131.656 227,693 -1,504 0.03% 29,977,149
2014-10-31 2014-10-29 131.240 229,197 -3,610 0.03% 30,079,910
2014-10-30 2014-10-28 127.750 232,807 +17,747 0.03% 29,740,987
2014-10-29 2014-10-27 129.412 215,060 +6,015 0.03% 27,831,315
2014-10-28 2014-10-24 131.490 209,045 +1,203 0.03% 27,487,278
2014-10-24 2014-10-22 133.152 207,842 -1,203 0.03% 27,674,596
2014-10-20 2014-10-16 131.240 209,045 -6,316 0.03% 27,435,153
2014-10-17 2014-10-15 130.326 215,361 +6,015 0.03% 28,067,168
2014-10-16 2014-10-14 129.578 209,346 -2,105 0.03% 27,126,655
2014-10-15 2014-10-13 130.243 211,451 -14,438 0.03% 27,540,017
2014-10-14 2014-10-10 127.999 225,889 +12,032 0.03% 28,913,540
2014-10-10 2014-10-08 127.666 213,857 -602 0.03% 27,302,358
2014-10-09 2014-10-07 128.331 214,459 -1,504 0.03% 27,521,813
2014-10-08 2014-10-06 128.498 215,963 -601 0.03% 27,750,724
2014-10-07 2014-10-03 128.165 216,564 -8,422 0.03% 27,755,951
2014-10-06 2014-09-30 126.918 224,986 +300 0.03% 28,554,858
2014-10-03 2014-09-29 127.334 224,686 +3,008 0.03% 28,610,157
2014-09-30 2014-09-26 128.414 221,678 +1,203 0.03% 28,466,662
2014-09-29 2014-09-25 130.326 220,475 +1,805 0.03% 28,733,655
2014-09-26 2014-09-24 131.324 218,670 +301 0.03% 28,716,517
2014-09-24 2014-09-22 129.994 218,369 -902 0.03% 28,386,589
2014-09-23 2014-09-19 132.155 219,271 +11,129 0.03% 28,977,692
2014-09-22 2014-09-18 135.827 208,142 +300 0.03% 28,271,266
2014-09-19 2014-09-17 136.499 207,842 +14,090 0.03% 28,370,186
2014-09-18 2014-09-16 137.171 193,752 -11,905 0.03% 26,577,118
2014-09-17 2014-09-15 135.491 205,657 +11,905 0.03% 27,864,636
2014-09-15 2014-09-11 136.751 193,752 -9,881 0.03% 26,495,743
2014-09-12 2014-09-10 136.583 203,633 +3,274 0.03% 27,812,768
2014-09-10 2014-09-05 137.843 200,359 +2,083 0.03% 27,618,046
2014-09-04 2014-09-02 139.355 198,276 -833 0.03% 27,630,710
2014-09-03 2014-09-01 140.279 199,109 -2,381 0.03% 27,930,767
2014-09-02 2014-08-29 138.851 201,490 -893 0.03% 27,977,046
2014-09-01 2014-08-28 137.507 202,383 +2,679 0.03% 27,829,039
2014-08-29 2014-08-27 138.263 199,704 +2,083 0.03% 27,611,634
2014-08-28 2014-08-26 140.531 197,621 +1,488 0.03% 27,771,833
2014-08-27 2014-08-25 139.859 196,133 +596 0.03% 27,430,923
2014-08-22 2014-08-20 141.119 195,537 -6,846 0.03% 27,593,941
2014-08-21 2014-08-19 141.707 202,383 -8,631 0.03% 28,679,041
2014-08-18 2014-08-14 142.631 211,014 +13,691 0.03% 30,097,087
2014-08-12 2014-08-08 140.027 197,323 +297 0.03% 27,630,505
2014-08-08 2014-08-06 141.623 197,026 -297 0.03% 27,903,367
2014-08-07 2014-08-05 140.027 197,323 -2,976 0.03% 27,630,505
2014-08-06 2014-08-04 140.699 200,299 -1,191 0.03% 28,181,824
2014-08-04 2014-07-31 139.859 201,490 +8,631 0.03% 28,180,146
2014-08-01 2014-07-30 140.699 192,859 -4,762 0.03% 27,135,025
2014-07-31 2014-07-29 139.019 197,621 +298 0.03% 27,473,032
2014-07-28 2014-07-24 141.119 197,323 +4,762 0.03% 27,845,979
2014-07-21 2014-07-17 141.119 192,561 +2,976 0.03% 27,173,972
2014-07-18 2014-07-16 139.859 189,585 -1,786 0.03% 26,515,127
2014-07-16 2014-07-14 139.439 191,371 -297 0.03% 26,684,540
2014-07-15 2014-07-11 139.187 191,668 -2,381 0.03% 26,677,653
2014-07-14 2014-07-10 139.439 194,049 -417 0.03% 27,057,957
2014-07-10 2014-07-08 139.103 194,466 -298 0.03% 27,050,763
2014-07-09 2014-07-07 139.271 194,764 -892 0.03% 27,124,936
2014-07-07 2014-07-03 139.355 195,656 -2,322 0.03% 27,265,600
2014-07-04 2014-07-02 139.019 197,978 -1,190 0.03% 27,522,662
2014-07-02 2014-06-27 136.583 199,168 +297 0.03% 27,202,925
2014-06-30 2014-06-26 138.095 198,871 -893 0.03% 27,463,051
2014-06-27 2014-06-25 135.995 199,764 -5,952 0.03% 27,166,869
2014-06-26 2014-06-24 135.155 205,716 -893 0.03% 27,803,510
2014-06-25 2014-06-23 134.399 206,609 -1,786 0.03% 27,768,008
2014-06-20 2014-06-18 131.627 208,395 -297 0.03% 27,430,378
2014-06-19 2014-06-17 132.551 208,692 +7,143 0.03% 27,662,301
2014-06-18 2014-06-16 132.719 201,549 +1,488 0.03% 26,749,350
2014-06-16 2014-06-12 136.079 200,061 -596 0.03% 27,224,064
2014-06-13 2014-06-11 135.743 200,657 +2,084 0.03% 27,237,747
2014-06-12 2014-06-10 137.255 198,573 -1,191 0.03% 27,255,098
2014-06-10 2014-06-06 135.155 199,764 +893 0.03% 26,999,068
2014-06-09 2014-06-05 136.331 198,871 +595 0.03% 27,112,245
2014-06-05 2014-06-03 140.279 198,276 -1,785 0.03% 27,813,915
2014-06-04 2014-05-30 138.179 200,061 -596 0.03% 27,644,188
2014-06-03 2014-05-29 136.499 200,657 +298 0.03% 27,389,442
2014-05-27 2014-05-23 140.803 200,359 -1,786 0.03% 28,211,211
2014-05-26 2014-05-22 139.443 202,145 +2,442 0.03% 28,187,684
2014-05-22 2014-05-20 139.528 199,703 +294 0.03% 27,864,144
2014-05-21 2014-05-19 141.398 199,409 -588 0.03% 28,196,133
2014-05-20 2014-05-16 140.548 199,997 -1,764 0.03% 28,109,225
2014-05-19 2014-05-15 140.123 201,761 +588 0.03% 28,271,377
2014-05-16 2014-05-14 139.868 201,173 -4,705 0.03% 28,137,670
2014-05-15 2014-05-13 139.018 205,878 -2,352 0.03% 28,620,699
2014-05-14 2014-05-12 136.467 208,230 -588 0.03% 28,416,519
2014-05-13 2014-05-09 132.811 208,818 +2,940 0.03% 27,733,297
2014-05-09 2014-05-07 136.212 205,878 +1,176 0.03% 28,043,034
2014-05-05 2014-04-30 138.848 204,702 -8,821 0.03% 28,422,404
2014-05-02 2014-04-29 139.103 213,523 +294 0.03% 29,701,645
2014-04-29 2014-04-25 137.232 213,229 +295 0.03% 29,261,888
2014-04-28 2014-04-24 139.188 212,934 +294 0.03% 29,637,818
2014-04-25 2014-04-23 138.338 212,640 +12,349 0.03% 29,416,097
2014-04-23 2014-04-17 141.313 200,291 +294 0.03% 28,303,816
2014-04-22 2014-04-16 142.504 199,997 -8,821 0.03% 28,500,340
2014-04-17 2014-04-15 141.569 208,818 +8,821 0.03% 29,562,061
2014-04-15 2014-04-11 142.929 199,997 -294 0.03% 28,585,364
2014-04-14 2014-04-10 144.289 200,291 +1,117 0.03% 28,899,865
2014-04-11 2014-04-09 141.398 199,174 -588 0.03% 28,162,904
2014-04-10 2014-04-08 139.018 199,762 -3,822 0.03% 27,770,466
2014-04-07 2014-04-03 138.508 203,584 -59 0.03% 28,197,933
2014-04-03 2014-04-01 137.827 203,643 -7,645 0.03% 28,067,585
2014-04-01 2014-03-28 136.042 211,288 -3,822 0.03% 28,744,010
2014-03-31 2014-03-27 130.515 215,110 +5,880 0.03% 28,075,113
2014-03-28 2014-03-26 134.256 209,230 +9,115 0.03% 28,090,445
2014-03-27 2014-03-25 138.168 200,115 -4,410 0.03% 27,649,390
2014-03-26 2014-03-24 139.868 204,525 -13,820 0.03% 28,606,508
2014-03-25 2014-03-21 137.657 218,345 +11,467 0.03% 30,056,793
2014-03-24 2014-03-20 136.977 206,878 +2,353 0.03% 28,337,556
2014-03-21 2014-03-19 139.443 204,525 -2,353 0.03% 28,519,558
2014-03-20 2014-03-18 137.402 206,878 +4,411 0.03% 28,425,506
2014-03-19 2014-03-17 139.953 202,467 -1,176 0.03% 28,335,874
2014-03-18 2014-03-14 137.742 203,643 +7,056 0.03% 28,050,270
2014-03-17 2014-03-13 139.613 196,587 -4,116 0.03% 27,446,090
2014-03-14 2014-03-12 139.613 200,703 +882 0.03% 28,020,737
2014-03-13 2014-03-11 140.463 199,821 +332 0.03% 28,067,499
2014-03-12 2014-03-10 141.824 199,489 -529 0.03% 28,292,253
2014-03-11 2014-03-07 142.504 200,018 -882 0.03% 28,503,332
2014-03-06 2014-03-04 140.718 200,900 -588 0.03% 28,270,304
2014-03-05 2014-03-03 139.273 201,488 +1,470 0.03% 28,061,806
2014-03-04 2014-02-28 143.269 200,018 -3,234 0.03% 28,656,393
2014-02-28 2014-02-26 140.633 203,252 -294 0.03% 28,583,991
2014-02-26 2014-02-24 139.528 203,546 -588 0.03% 28,400,350
2014-02-25 2014-02-21 139.953 204,134 +5,880 0.03% 28,569,176
2014-02-24 2014-02-20 140.803 198,254 +2,058 0.03% 27,914,820
2014-02-21 2014-02-19 144.459 196,196 -2,352 0.03% 28,342,364
2014-02-19 2014-02-17 141.058 198,548 -17,641 0.03% 28,006,861
2014-02-18 2014-02-14 141.143 216,189 +294 0.03% 30,513,654
2014-02-17 2014-02-13 139.953 215,895 +14,995 0.03% 30,215,164
2014-02-14 2014-02-12 142.589 200,900 +4,410 0.03% 28,646,102
2014-02-13 2014-02-11 144.970 196,490 -4,998 0.03% 28,485,076
2014-02-12 2014-02-10 142.334 201,488 -588 0.03% 28,678,549
2014-02-11 2014-02-07 145.310 202,076 -882 0.03% 29,363,603
2014-02-10 2014-02-06 143.439 202,958 -11,173 0.03% 29,112,118
2014-02-07 2014-02-05 141.228 214,131 -7,351 0.03% 30,241,388
2014-02-06 2014-02-04 139.103 221,482 +7,351 0.03% 30,808,764
2014-02-05 2014-01-30 142.589 214,131 -41,458 0.03% 30,532,696
2014-02-04 2014-01-28 132.896 255,589 +14,113 0.04% 33,966,725
2014-01-29 2014-01-27 132.811 241,476 +32,931 0.03% 32,070,634
2014-01-28 2014-01-24 139.783 208,545 +17,348 0.03% 29,151,045
2014-01-27 2014-01-23 148.541 191,197 +294 0.03% 28,400,535
2014-01-24 2014-01-22 149.901 190,903 +6,763 0.03% 28,616,572
2014-01-23 2014-01-21 151.347 184,140 -12,056 0.03% 27,868,955
2014-01-22 2014-01-20 151.091 196,196 +12,056 0.03% 29,643,543
2014-01-21 2014-01-17 154.748 184,140 -3,235 0.03% 28,495,223
2014-01-20 2014-01-16 153.812 187,375 -1,764 0.03% 28,820,582
2014-01-17 2014-01-15 152.282 189,139 -294 0.03% 28,802,436
2014-01-16 2014-01-14 151.432 189,433 +4,999 0.03% 28,686,139
2014-01-15 2014-01-13 152.962 184,434 -12,056 0.03% 28,211,403
2014-01-14 2014-01-10 150.836 196,490 +294 0.03% 29,637,844
2014-01-13 2014-01-09 152.027 196,196 -2,940 0.03% 29,827,043
2014-01-09 2014-01-07 150.581 199,136 +588 0.03% 29,986,162
2014-01-08 2014-01-06 150.581 198,548 +3,529 0.03% 29,897,620
2014-01-07 2014-01-03 151.772 195,019 +1,176 0.03% 29,598,363
2014-01-06 2014-01-02 154.748 193,843 +2,940 0.03% 29,996,739
2014-01-03 2013-12-31 155.768 190,903 +11,761 0.03% 29,736,562
2014-01-02 2013-12-27 155.088 179,142 -1,176 0.02% 27,782,722
2013-12-30 2013-12-24 155.853 180,318 -17,936 0.02% 28,103,091
2013-12-23 2013-12-19 154.833 198,254 -1,176 0.03% 30,696,188
2013-12-20 2013-12-18 154.407 199,430 -294 0.03% 30,793,487
2013-12-19 2013-12-17 153.132 199,724 +1,764 0.03% 30,584,157
2013-12-18 2013-12-16 154.918 197,960 -9,703 0.03% 30,667,499
2013-12-17 2013-12-13 155.173 207,663 +32,343 0.03% 32,223,635
2013-12-16 2013-12-12 163.080 175,320 -4,704 0.02% 28,591,215
2013-12-13 2013-12-11 162.910 180,024 -19,112 0.02% 29,327,730
2013-12-12 2013-12-10 164.356 199,136 +22,346 0.03% 32,729,108
2013-12-11 2013-12-09 164.271 176,790 +588 0.02% 29,041,387
2013-12-10 2013-12-06 161.380 176,202 -294 0.02% 28,435,416
2013-12-09 2013-12-05 161.975 176,496 +882 0.02% 28,587,909
2013-12-06 2013-12-04 162.570 175,614 -294 0.02% 28,549,569
2013-12-05 2013-12-03 162.655 175,908 +1,470 0.02% 28,612,322
2013-12-04 2013-12-02 166.056 174,438 -1,470 0.02% 28,966,491
2013-12-03 2013-11-29 166.141 175,908 +294 0.02% 29,225,550
2013-12-02 2013-11-28 163.590 175,614 +1,176 0.02% 28,728,751
2013-11-29 2013-11-27 163.930 174,438 -2,646 0.02% 28,595,696
2013-11-26 2013-11-22 162.570 177,084 -882 0.02% 28,788,547
2013-11-25 2013-11-21 162.825 177,966 +2,352 0.02% 28,977,329
2013-11-22 2013-11-20 163.505 175,614 +3,235 0.02% 28,713,819
2013-11-21 2013-11-19 167.587 172,379 -1,000 0.02% 28,888,402
2013-11-20 2013-11-18 167.416 173,379 -4,704 0.02% 29,026,505
2013-11-19 2013-11-15 157.128 178,083 -2,647 0.02% 27,981,885
2013-11-18 2013-11-14 151.857 180,730 -3,822 0.02% 27,445,064
2013-11-14 2013-11-12 152.197 184,552 +1,764 0.03% 28,088,227
2013-11-13 2013-11-11 149.731 182,788 +2,352 0.03% 27,369,041
2013-11-12 2013-11-08 152.537 180,436 +3,823 0.02% 27,523,152
2013-11-11 2013-11-07 153.812 176,613 +7,644 0.02% 27,165,254
2013-11-08 2013-11-06 156.363 168,969 +294 0.02% 26,420,516
2013-11-05 2013-11-01 161.550 168,675 -294 0.02% 27,249,395
2013-11-01 2013-10-30 158.149 168,969 -294 0.02% 26,722,219
2013-10-31 2013-10-29 156.363 169,263 -294 0.02% 26,466,487
2013-10-30 2013-10-28 153.557 169,557 +294 0.02% 26,036,704
2013-10-29 2013-10-25 153.557 169,263 -294 0.02% 25,991,558
2013-10-28 2013-10-24 154.578 169,557 -2,646 0.02% 26,209,706
2013-10-25 2013-10-23 154.748 172,203 +3,528 0.02% 26,648,001
2013-10-24 2013-10-22 155.258 168,675 -5,292 0.02% 26,188,102
2013-10-23 2013-10-21 157.213 173,967 +5,880 0.02% 27,349,937
2013-10-21 2013-10-17 157.128 168,087 -882 0.02% 26,411,230
2013-10-18 2013-10-16 154.748 168,969 +1,471 0.02% 26,147,548
2013-10-11 2013-10-09 155.173 167,498 +1,764 0.02% 25,991,122
2013-10-10 2013-10-08 158.149 165,734 -2,647 0.02% 26,210,608
2013-10-09 2013-10-07 153.982 168,381 +294 0.02% 25,927,705
2013-10-08 2013-10-04 155.853 168,087 +295 0.02% 26,196,853
2013-10-07 2013-10-03 156.448 167,792 -589 0.02% 26,250,744
2013-10-04 2013-10-02 152.367 168,381 +294 0.02% 25,655,686
2013-10-03 2013-09-30 154.237 168,087 +4,705 0.02% 25,925,309
2013-10-02 2013-09-27 157.298 163,382 -294 0.02% 25,699,725
2013-09-30 2013-09-26 156.788 163,676 +294 0.02% 25,662,470
2013-09-24 2013-09-19 152.537 163,382 -5,587 0.02% 24,921,787
2013-09-23 2013-09-18 157.397 168,969 -332 0.02% 26,595,203
2013-09-19 2013-09-17 156.110 169,301 +1,861 0.02% 26,429,513
2013-09-18 2013-09-16 152.763 167,440 +5,826 0.02% 25,578,564
2013-09-16 2013-09-12 150.445 161,614 -3,205 0.02% 24,314,080
2013-09-11 2013-09-09 150.360 164,819 +2,331 0.02% 24,782,112
2013-09-10 2013-09-06 149.244 162,488 +291 0.02% 24,250,339
2013-09-09 2013-09-05 149.244 162,197 -10,195 0.02% 24,206,909
2013-09-06 2013-09-04 144.438 172,392 +9,030 0.02% 24,899,932
2013-09-05 2013-09-03 147.785 163,362 -291 0.02% 24,142,438
2013-09-02 2013-08-29 144.180 163,653 -1,166 0.02% 23,595,555
2013-08-30 2013-08-28 144.266 164,819 +1,166 0.02% 23,777,814
2013-08-29 2013-08-27 146.755 163,653 -641 0.02% 24,016,904
2013-08-26 2013-08-22 146.240 164,294 -1,282 0.02% 24,026,374
2013-08-23 2013-08-21 145.296 165,576 +291 0.02% 24,057,544
2013-08-22 2013-08-20 148.471 165,285 -1,747 0.02% 24,540,109
2013-08-21 2013-08-19 148.986 167,032 +1,456 0.02% 24,885,499
2013-08-19 2013-08-15 150.789 165,576 -1,748 0.02% 24,966,984
2013-08-16 2013-08-13 150.274 167,324 +292 0.02% 25,144,403
2013-08-13 2013-08-09 151.304 167,032 -292 0.02% 25,272,543
2013-08-09 2013-08-07 149.416 167,324 +292 0.02% 25,000,803
2013-08-08 2013-08-06 150.874 167,032 +1,165 0.02% 25,200,868
2013-08-07 2013-08-05 150.874 165,867 +1,165 0.02% 25,025,099
2013-08-05 2013-08-01 146.927 164,702 -583 0.02% 24,199,120
2013-08-01 2013-07-30 144.953 165,285 -1,456 0.02% 23,958,523
2013-07-31 2013-07-29 142.292 166,741 +582 0.02% 23,725,964
2013-07-30 2013-07-26 144.095 166,159 -524 0.02% 23,942,611
2013-07-29 2013-07-25 144.095 166,683 +4,078 0.02% 24,018,117
2013-07-24 2013-07-22 139.632 162,605 -291 0.02% 22,704,837
2013-07-23 2013-07-19 138.345 162,896 +291 0.02% 22,535,770
2013-07-22 2013-07-18 140.748 162,605 -1,456 0.02% 22,886,253
2013-07-19 2013-07-17 136.971 164,061 -874 0.02% 22,471,662
2013-07-18 2013-07-16 137.315 164,935 -7,865 0.02% 22,647,994
2013-07-17 2013-07-15 133.367 172,800 +7,282 0.02% 23,045,795
2013-07-16 2013-07-12 137.143 165,518 -2,272 0.02% 22,699,639
2013-07-15 2013-07-11 136.542 167,790 +3,787 0.02% 22,910,428
2013-07-12 2013-07-10 136.971 164,003 +583 0.02% 22,463,717
2013-07-11 2013-07-09 137.315 163,420 -583 0.02% 22,439,963
2013-07-10 2013-07-08 136.971 164,003 +291 0.02% 22,463,717
2013-07-09 2013-07-05 139.718 163,712 +874 0.02% 22,873,460
2013-07-08 2013-07-04 140.490 162,838 +583 0.02% 22,877,122
2013-07-05 2013-07-03 140.833 162,255 -3,787 0.02% 22,850,916
2013-07-04 2013-07-02 140.061 166,042 -583 0.02% 23,256,002
2013-07-03 2013-06-28 145.039 166,625 -1,456 0.02% 24,167,059
2013-07-02 2013-06-27 135.255 168,081 -583 0.02% 22,733,787
2013-06-28 2013-06-26 134.912 168,664 +583 0.02% 22,754,740
2013-06-27 2013-06-25 134.654 168,081 -4,661 0.02% 22,632,812
2013-06-26 2013-06-24 128.132 172,742 +2,913 0.02% 22,133,734
2013-06-25 2013-06-21 129.162 169,829 -1,165 0.02% 21,935,387
2013-06-24 2013-06-20 131.994 170,994 +291 0.02% 22,570,135
2013-06-21 2013-06-19 134.311 170,703 +583 0.02% 22,927,275
2013-06-20 2013-06-18 134.740 170,120 +4,078 0.02% 22,921,972
2013-06-18 2013-06-14 137.486 166,042 -3,787 0.02% 22,828,502
2013-06-17 2013-06-13 131.565 169,829 +4,078 0.02% 22,343,487
2013-06-14 2013-06-11 134.912 165,751 -582 0.02% 22,361,743
2013-06-13 2013-06-10 136.628 166,333 +291 0.02% 22,725,761
2013-06-11 2013-06-07 136.800 166,042 -2,039 0.02% 22,714,502
2013-06-10 2013-06-06 138.259 168,081 -2,331 0.02% 23,238,661
2013-06-07 2013-06-05 138.516 170,412 +2,914 0.02% 23,604,818
2013-06-06 2013-06-04 137.915 167,498 -3,205 0.02% 23,100,557
2013-06-05 2013-06-03 142.893 170,703 +6,409 0.02% 24,392,277
2013-06-03 2013-05-30 147.871 164,294 -9,904 0.02% 24,294,274
2013-05-31 2013-05-29 148.986 174,198 +4,369 0.02% 25,953,135
2013-05-30 2013-05-28 152.248 169,829 -2,330 0.02% 25,856,064
2013-05-29 2013-05-27 147.270 172,159 +1,456 0.02% 25,353,852
2013-05-28 2013-05-24 150.549 170,703 +583 0.02% 25,699,210
2013-05-27 2013-05-23 150.549 170,120 +3,591 0.02% 25,611,440
2013-05-24 2013-05-22 152.111 166,529 +2,882 0.02% 25,330,918
2013-05-23 2013-05-21 154.020 163,647 +2,016 0.02% 25,204,933
2013-05-22 2013-05-20 154.367 161,631 -288 0.02% 24,950,528
2013-05-21 2013-05-16 151.764 161,919 -19,303 0.02% 24,573,486
2013-05-20 2013-05-15 146.645 181,222 +4,610 0.03% 26,575,214
2013-05-16 2013-05-14 147.859 176,612 +3,169 0.02% 26,113,732
2013-05-15 2013-05-13 152.458 173,443 -576 0.02% 26,442,814
2013-05-14 2013-05-10 147.512 174,019 -9,220 0.02% 25,669,933
2013-05-13 2013-05-09 146.731 183,239 +8,355 0.03% 26,886,896
2013-05-10 2013-05-08 139.790 174,884 -288 0.02% 24,446,954
2013-05-08 2013-05-06 139.963 175,172 +576 0.02% 24,517,614
2013-05-06 2013-05-02 138.835 174,596 +577 0.02% 24,240,044
2013-05-03 2013-04-30 139.182 174,019 -577 0.02% 24,220,336
2013-05-02 2013-04-29 135.017 174,596 +577 0.02% 23,573,443
2013-04-29 2013-04-25 134.757 174,019 -289 0.02% 23,450,238
2013-04-25 2013-04-23 134.323 174,308 +865 0.02% 23,413,558
2013-04-24 2013-04-22 135.972 173,443 -576 0.02% 23,583,318
2013-04-22 2013-04-18 133.455 174,019 -865 0.02% 23,223,739
2013-04-15 2013-04-11 134.670 174,884 -18,151 0.02% 23,551,628
2013-04-12 2013-04-10 131.026 193,035 +17,863 0.03% 25,292,523
2013-04-11 2013-04-09 131.546 175,172 -4,610 0.02% 23,043,213
2013-04-10 2013-04-08 130.331 179,782 +5,763 0.03% 23,431,240
2013-04-05 2013-04-02 133.021 174,019 -577 0.02% 23,148,239
2013-04-03 2013-03-28 131.807 174,596 +577 0.02% 23,012,892
2013-04-02 2013-03-27 136.405 174,019 -1,153 0.02% 23,737,138
2013-03-22 2013-03-20 134.410 175,172 -288 0.02% 23,544,813
2013-03-21 2013-03-19 132.067 175,460 +288 0.02% 23,172,448
2013-03-20 2013-03-18 133.629 175,172 -576 0.02% 23,408,013
2013-03-19 2013-03-15 130.852 175,748 +2,017 0.02% 22,996,983
2013-03-18 2013-03-14 134.930 173,731 -288 0.02% 23,441,578
2013-03-13 2013-03-11 139.356 174,019 +288 0.02% 24,250,536
2013-03-08 2013-03-06 140.570 173,731 -577 0.02% 24,421,452
2013-03-05 2013-03-01 135.624 174,308 +577 0.02% 23,640,434
2013-03-04 2013-02-28 136.579 173,731 +1,728 0.02% 23,728,003
2013-02-25 2013-02-21 138.314 172,003 -288 0.02% 23,790,495
2013-02-15 2013-02-08 140.397 172,291 -576 0.02% 24,189,130
2013-02-08 2013-02-06 136.666 172,867 -576 0.02% 23,624,999
2013-02-07 2013-02-05 134.757 173,443 -5,474 0.02% 23,372,619
2013-02-04 2013-01-31 135.017 178,917 -865 0.03% 24,156,852
2013-01-30 2013-01-28 135.798 179,782 -3,457 0.03% 24,414,042
2013-01-29 2013-01-25 132.501 183,239 +6,050 0.03% 24,279,296
2013-01-25 2013-01-23 130.331 177,189 -864 0.03% 23,093,291
2013-01-24 2013-01-22 131.026 178,053 -576 0.03% 23,329,497
2013-01-23 2013-01-21 129.984 178,629 -2,017 0.03% 23,218,968
2013-01-22 2013-01-18 128.422 180,646 -288 0.03% 23,198,997
2013-01-16 2013-01-14 130.158 180,934 -1,153 0.03% 23,549,982
2013-01-15 2013-01-11 128.943 182,087 -864 0.03% 23,478,854
2013-01-14 2013-01-10 128.509 182,951 -2,017 0.03% 23,510,885
2013-01-11 2013-01-09 131.373 184,968 -3,457 0.03% 24,299,739
2013-01-10 2013-01-08 130.071 188,425 -12,965 0.03% 24,508,645
2013-01-09 2013-01-07 128.596 201,390 -21,032 0.03% 25,897,941
2013-01-08 2013-01-04 126.947 222,422 -10,372 0.03% 28,235,872
2013-01-07 2013-01-03 123.910 232,794 -4,898 0.03% 28,845,570
2013-01-04 2013-01-02 125.472 237,692 -22,761 0.03% 29,823,733
2013-01-03 2012-12-31 121.394 260,453 -2,017 0.04% 31,617,405
2013-01-02 2012-12-27 120.353 262,470 -1,728 0.04% 31,588,956
2012-12-28 2012-12-24 119.832 264,198 -6,339 0.04% 31,659,375
2012-12-27 2012-12-20 120.439 270,537 -288 0.04% 32,583,316
2012-12-21 2012-12-19 120.092 270,825 -2,017 0.04% 32,524,002
2012-12-20 2012-12-18 119.398 272,842 -10,372 0.04% 32,576,828
2012-12-19 2012-12-17 119.311 283,214 +7,491 0.04% 33,790,651
2012-12-18 2012-12-14 117.055 275,723 +12,389 0.04% 32,274,839
2012-12-17 2012-12-13 118.444 263,334 +2,017 0.04% 31,190,241
2012-12-14 2012-12-12 119.832 261,317 +7,202 0.04% 31,314,139
2012-12-13 2012-12-11 120.960 254,115 -4,321 0.04% 30,737,760
2012-12-12 2012-12-10 120.613 258,436 -5,474 0.04% 31,170,728
2012-12-11 2012-12-07 123.476 263,910 -2,017 0.04% 32,586,663
2012-12-07 2012-12-05 121.654 265,927 -2,881 0.04% 32,351,140
2012-12-06 2012-12-04 119.051 268,808 +12,965 0.04% 32,001,876
2012-12-05 2012-12-03 120.786 255,843 +1,440 0.04% 30,902,379
2012-12-04 2012-11-30 121.481 254,403 +2,305 0.04% 30,905,047
2012-12-03 2012-11-29 124.171 252,098 -3,745 0.04% 31,303,159
2012-11-30 2012-11-28 123.129 255,843 -288 0.04% 31,501,778
2012-11-29 2012-11-27 122.088 256,131 -1,153 0.04% 31,270,540
2012-11-28 2012-11-26 122.348 257,284 +3,746 0.04% 31,478,283
2012-11-27 2012-11-23 120.873 253,538 +576 0.04% 30,645,966
2012-11-26 2012-11-22 121.307 252,962 -288 0.04% 30,686,093
2012-11-23 2012-11-21 119.658 253,250 -2,593 0.04% 30,303,505
2012-11-22 2012-11-20 120.266 255,843 +8,643 0.04% 30,769,179
2012-11-20 2012-11-16 121.654 247,200 -9,508 0.03% 30,072,921
2012-11-19 2012-11-15 121.741 256,708 +15,270 0.04% 31,251,885
2012-11-16 2012-11-14 123.563 241,438 +6,915 0.03% 29,832,851
2012-11-15 2012-11-13 125.472 234,523 -10,948 0.03% 29,426,111
2012-11-14 2012-11-12 126.947 245,471 -4,322 0.03% 31,161,880
2012-11-13 2012-11-09 125.299 249,793 +4,898 0.04% 31,298,721
2012-11-12 2012-11-08 124.691 244,895 -27,371 0.03% 30,536,259
2012-11-09 2012-11-07 123.390 272,266 +12,389 0.04% 33,594,807
2012-11-07 2012-11-05 122.435 259,877 +10,084 0.04% 31,818,082
2012-11-06 2012-11-02 122.869 249,793 +11,525 0.04% 30,691,821
2012-11-05 2012-11-01 122.175 238,268 +2,593 0.03% 29,110,356
2012-11-02 2012-10-31 122.522 235,675 +3,457 0.03% 28,875,356
2012-11-01 2012-10-30 122.782 232,218 -11,524 0.03% 28,512,248
2012-10-31 2012-10-29 123.650 243,742 +1,440 0.03% 30,138,690
2012-10-30 2012-10-26 124.691 242,302 -16,422 0.03% 30,212,934
2012-10-29 2012-10-25 123.563 258,724 +55,893 0.04% 31,968,764
2012-10-26 2012-10-24 127.034 202,831 +19,304 0.03% 25,766,448
2012-10-25 2012-10-22 131.112 183,527 +288 0.03% 24,062,656
2012-10-24 2012-10-19 130.939 183,239 -288 0.03% 23,993,096
2012-10-22 2012-10-18 129.030 183,527 -2,881 0.03% 23,680,457
2012-10-19 2012-10-17 129.030 186,408 -288 0.03% 24,052,192
2012-10-18 2012-10-16 127.902 186,696 +2,305 0.03% 23,878,753
2012-10-17 2012-10-15 128.770 184,391 -2,593 0.03% 23,743,939
2012-10-16 2012-10-12 128.075 186,984 -4,034 0.03% 23,948,038
2012-10-15 2012-10-11 126.340 191,018 +11,236 0.03% 24,133,194
2012-10-11 2012-10-09 130.245 179,782 -576 0.03% 23,415,640
2012-10-10 2012-10-08 128.596 180,358 +288 0.03% 23,193,311
2012-10-09 2012-10-05 129.377 180,070 -4,610 0.03% 23,296,901
2012-10-08 2012-10-04 127.468 184,680 +577 0.03% 23,540,777
2012-10-05 2012-10-03 127.381 184,103 -4,898 0.03% 23,451,253
2012-10-04 2012-09-28 127.208 189,001 -1,729 0.03% 24,042,366
2012-10-03 2012-09-27 124.952 190,730 +10,372 0.03% 23,832,008
2012-09-28 2012-09-26 128.770 180,358 +6,050 0.03% 23,224,611
2012-09-27 2012-09-25 132.848 174,308 -2,016 0.02% 23,156,432
2012-09-26 2012-09-24 131.199 176,324 -1,441 0.02% 23,133,554
2012-09-25 2012-09-21 132.761 177,765 -2,017 0.03% 23,600,262
2012-09-24 2012-09-20 132.948 179,782 +1,441 0.03% 23,901,578
2012-09-21 2012-09-19 132.860 178,341 +2,619 0.03% 23,694,371
2012-09-20 2012-09-18 133.298 175,722 +73,027 0.03% 23,423,411
2012-09-19 2012-09-17 132.509 102,695 +3,709 0.01% 13,608,049
2012-09-18 2012-09-14 134.437 98,986 +1,141 0.01% 13,307,422
2012-09-17 2012-09-13 134.174 97,845 -285 0.01% 13,128,304
2012-09-14 2012-09-12 134.262 98,130 +2,567 0.01% 13,175,143
2012-09-13 2012-09-11 134.174 95,563 -11,696 0.01% 12,822,118
2012-09-12 2012-09-10 134.525 107,259 +13,978 0.02% 14,429,022
2012-09-11 2012-09-07 139.345 93,281 -9,699 0.01% 12,998,257
2012-09-10 2012-09-06 136.891 102,980 -285 0.01% 14,097,065
2012-09-07 2012-09-05 135.139 103,265 +9,699 0.01% 13,955,079
2012-09-06 2012-09-04 138.995 93,566 +285 0.01% 13,005,170
2012-09-05 2012-09-03 140.835 93,281 -1,141 0.01% 13,137,232
2012-09-04 2012-08-31 136.716 94,422 -11,696 0.01% 12,908,999
2012-09-03 2012-08-30 134.174 106,118 -24,247 0.02% 14,238,329
2012-08-31 2012-08-29 133.999 130,365 +35,087 0.02% 17,468,808
2012-08-30 2012-08-28 130.055 95,278 -3,423 0.01% 12,391,427
2012-08-29 2012-08-27 128.566 98,701 -856 0.01% 12,689,557
2012-08-28 2012-08-24 128.829 99,557 +4,564 0.01% 12,825,784
2012-08-24 2012-08-22 130.231 94,993 -570 0.01% 12,371,011
2012-08-23 2012-08-21 132.071 95,563 -285 0.01% 12,621,118
2012-08-22 2012-08-20 131.020 95,848 -5,135 0.01% 12,557,958
2012-08-21 2012-08-17 127.251 100,983 -1,141 0.01% 12,850,194
2012-08-20 2012-08-16 126.199 102,124 +1,426 0.01% 12,887,987
2012-08-17 2012-08-15 125.849 100,698 -1,426 0.01% 12,672,727
2012-08-16 2012-08-14 126.199 102,124 +3,138 0.01% 12,887,987
2012-08-15 2012-08-13 125.235 98,986 -1,141 0.01% 12,396,549
2012-08-14 2012-08-10 125.936 100,127 +570 0.01% 12,609,642
2012-08-13 2012-08-09 126.112 99,557 +6,847 0.01% 12,555,308
2012-08-10 2012-08-08 126.988 92,710 +285 0.01% 11,773,071
2012-08-09 2012-08-07 126.287 92,425 +5,990 0.01% 11,672,079
2012-08-08 2012-08-06 130.143 86,435 -6,275 0.01% 11,248,921
2012-08-07 2012-08-03 128.916 92,710 -286 0.01% 11,951,820
2012-08-06 2012-08-02 126.813 92,996 -1,141 0.01% 11,793,089
2012-08-03 2012-08-01 126.725 94,137 +7,988 0.01% 11,929,533
2012-08-02 2012-07-31 129.004 86,149 -2,568 0.01% 11,113,551
2012-08-01 2012-07-30 128.040 88,717 -570 0.01% 11,359,307
2012-07-31 2012-07-27 127.514 89,287 -4,850 0.01% 11,385,340
2012-07-30 2012-07-26 122.694 94,137 -16,260 0.01% 11,550,032
2012-07-27 2012-07-25 122.606 110,397 +22,821 0.02% 13,535,359
2012-07-26 2012-07-24 126.638 87,576 +5,135 0.01% 11,090,414
2012-07-23 2012-07-19 132.948 82,441 -1,712 0.01% 10,960,330
2012-07-20 2012-07-18 131.195 84,153 +1,142 0.01% 11,040,435
2012-07-19 2012-07-17 131.808 83,011 -1,142 0.01% 10,941,535
2012-07-18 2012-07-16 130.932 84,153 +1,142 0.01% 11,018,310
2012-07-17 2012-07-13 132.422 83,011 +285 0.01% 10,992,460
2012-07-13 2012-07-11 135.577 82,726 -285 0.01% 11,215,719
2012-07-12 2012-07-10 134.963 83,011 +570 0.01% 11,203,434
2012-07-10 2012-07-06 137.067 82,441 -570 0.01% 11,299,905
2012-07-06 2012-07-04 133.999 83,011 +285 0.01% 11,123,409
2012-07-05 2012-07-03 134.350 82,726 -2,568 0.01% 11,114,219
2012-07-04 2012-06-29 131.370 85,294 -285 0.01% 11,205,078
2012-07-03 2012-06-28 130.055 85,579 -9,984 0.01% 11,130,019
2012-06-29 2012-06-27 127.163 95,563 +1,426 0.01% 12,152,118
2012-06-28 2012-06-26 128.916 94,137 +5,420 0.01% 12,135,783
2012-06-27 2012-06-25 129.530 88,717 +2,282 0.01% 11,491,483
2012-06-26 2012-06-22 129.705 86,435 +1,712 0.01% 11,211,046
2012-06-25 2012-06-21 133.473 84,723 +856 0.01% 11,308,266
2012-06-22 2012-06-20 134.350 83,867 +3,423 0.01% 11,267,513
2012-06-21 2012-06-19 138.732 80,444 -285 0.01% 11,160,133
2012-06-20 2012-06-18 139.433 80,729 -286 0.01% 11,256,271
2012-06-19 2012-06-15 137.768 81,015 -5,705 0.01% 11,161,248
2012-06-18 2012-06-14 137.067 86,720 -285 0.01% 11,886,413
2012-06-15 2012-06-13 136.716 87,005 -1,426 0.01% 11,894,977
2012-06-14 2012-06-12 134.700 88,431 +5,420 0.01% 11,911,685
2012-06-13 2012-06-11 133.912 83,011 -2,283 0.01% 11,116,134
2012-06-11 2012-06-07 130.231 85,294 -2,852 0.01% 11,107,903
2012-06-08 2012-06-06 127.602 88,146 -2,282 0.01% 11,247,572
2012-06-07 2012-06-05 124.447 90,428 -856 0.01% 11,253,460
2012-06-06 2012-06-04 125.849 91,284 +1,711 0.01% 11,487,986
2012-06-05 2012-06-01 129.442 89,573 +286 0.01% 11,594,510
2012-06-01 2012-05-30 130.406 89,287 +8,843 0.01% 11,643,564
2012-05-31 2012-05-29 134.525 80,444 +1,141 0.01% 10,821,733
2012-05-30 2012-05-28 135.139 79,303 +285 0.01% 10,716,890
2012-05-25 2012-05-23 137.518 79,018 +571 0.01% 10,866,364
2012-05-24 2012-05-22 140.349 78,447 +192 0.01% 11,009,984
2012-05-23 2012-05-21 138.845 78,255 -1,130 0.01% 10,865,312
2012-05-22 2012-05-18 136.898 79,385 -2,260 0.01% 10,867,658
2012-05-21 2012-05-17 135.836 81,645 -7,063 0.01% 11,090,348
2012-05-18 2012-05-16 130.881 88,708 +5,368 0.01% 11,610,158
2012-05-17 2012-05-15 138.668 83,340 +847 0.01% 11,556,589
2012-05-16 2012-05-14 138.579 82,493 +565 0.01% 11,431,837
2012-05-15 2012-05-11 142.119 81,928 -2,260 0.01% 11,643,541
2012-05-14 2012-05-10 143.181 84,188 -2,260 0.01% 12,054,131
2012-05-11 2012-05-09 138.402 86,448 -3,955 0.01% 11,964,619
2012-05-10 2012-05-08 137.429 90,403 +1,978 0.01% 12,424,001
2012-05-09 2012-05-07 138.049 88,425 +1,977 0.01% 12,206,941
2012-05-07 2012-05-03 141.234 86,448 +1,695 0.01% 12,209,420
2012-05-04 2012-05-02 145.039 84,753 +1,413 0.01% 12,292,528
2012-05-03 2012-04-30 145.393 83,340 -565 0.01% 12,117,087
2012-05-02 2012-04-27 142.473 83,905 +1,130 0.01% 11,954,211
2012-04-30 2012-04-26 145.216 82,775 -1,695 0.01% 12,020,290
2012-04-27 2012-04-25 141.411 84,470 +1,130 0.01% 11,945,008
2012-04-26 2012-04-24 142.031 83,340 -1,413 0.01% 11,836,838
2012-04-25 2012-04-23 145.128 84,753 -4,520 0.01% 12,300,028
2012-04-24 2012-04-20 146.101 89,273 +565 0.01% 13,042,907
2012-04-23 2012-04-19 146.278 88,708 +6,780 0.01% 12,976,059
2012-04-20 2012-04-18 142.739 81,928 +1,130 0.01% 11,694,291
2012-04-19 2012-04-17 144.420 80,798 -5,085 0.01% 11,668,847
2012-04-18 2012-04-16 141.588 85,883 -3,107 0.01% 12,160,022
2012-04-17 2012-04-13 138.226 88,990 +6,215 0.01% 12,300,688
2012-04-16 2012-04-12 141.411 82,775 -1,695 0.01% 11,705,316
2012-04-13 2012-04-11 139.730 84,470 +2,260 0.01% 11,802,984
2012-04-12 2012-04-10 142.119 82,210 -283 0.01% 11,683,619
2012-04-11 2012-04-05 142.208 82,493 +283 0.01% 11,731,138
2012-04-10 2012-04-03 144.597 82,210 -2,825 0.01% 11,887,318
2012-04-03 2012-03-30 138.933 85,035 -848 0.01% 11,814,206
2012-04-02 2012-03-29 134.951 85,883 -1,977 0.01% 11,590,021
2012-03-30 2012-03-28 135.571 87,860 -5,651 0.01% 11,911,245
2012-03-29 2012-03-27 129.465 93,511 -565 0.01% 12,106,377
2012-03-28 2012-03-26 125.394 94,076 +848 0.01% 11,796,573
2012-03-27 2012-03-23 128.934 93,228 +1,412 0.01% 12,020,239
2012-03-26 2012-03-22 129.553 91,816 +2,261 0.01% 11,895,060
2012-03-23 2012-03-21 126.014 89,555 +282 0.01% 11,285,142
2012-03-22 2012-03-20 126.987 89,273 +565 0.01% 11,336,506
2012-03-21 2012-03-19 129.199 88,708 +2,825 0.01% 11,461,008
2012-03-19 2012-03-15 135.217 85,883 -1,130 0.01% 11,612,821
2012-03-16 2012-03-14 135.040 87,013 -9,323 0.01% 11,750,216
2012-03-14 2012-03-12 133.447 96,336 -19,493 0.01% 12,855,742
2012-03-13 2012-03-09 131.943 115,829 -2,825 0.02% 15,282,772
2012-03-12 2012-03-08 130.615 118,654 -3,955 0.02% 15,498,009
2012-03-06 2012-03-02 125.306 122,609 -283 0.02% 15,363,593
2012-03-05 2012-03-01 124.952 122,892 -847 0.02% 15,355,554
2012-03-02 2012-02-29 124.686 123,739 -6,215 0.02% 15,428,538
2012-03-01 2012-02-28 123.359 129,954 -4,520 0.02% 16,030,963
2012-02-29 2012-02-27 120.969 134,474 +847 0.02% 16,267,245
2012-02-28 2012-02-24 121.412 133,627 +15,821 0.02% 16,223,909
2012-02-27 2012-02-23 123.801 117,806 +1,130 0.02% 14,584,526
2012-02-24 2012-02-22 125.040 116,676 -2,825 0.02% 14,589,180
2012-02-23 2012-02-21 124.686 119,501 +1,130 0.02% 14,900,118
2012-02-22 2012-02-20 124.332 118,371 -565 0.02% 14,717,323
2012-02-21 2012-02-17 125.306 118,936 -1,413 0.02% 14,903,345
2012-02-20 2012-02-16 125.129 120,349 -1,130 0.02% 15,059,102
2012-02-17 2012-02-15 124.332 121,479 +1,978 0.02% 15,103,747
2012-02-14 2012-02-10 124.244 119,501 -3,108 0.02% 14,847,243
2012-02-10 2012-02-08 123.093 122,609 -2,825 0.02% 15,092,343
2012-02-09 2012-02-07 120.527 125,434 +1,695 0.02% 15,118,182
2012-02-08 2012-02-06 120.969 123,739 +1,130 0.02% 14,968,638
2012-02-07 2012-02-03 124.952 122,609 +282 0.02% 15,320,193
2012-02-06 2012-02-02 124.155 122,327 +1,130 0.02% 15,187,531
2012-02-03 2012-02-01 122.916 121,197 -847 0.02% 14,897,085
2012-02-02 2012-01-31 122.739 122,044 +282 0.02% 14,979,595
2012-02-01 2012-01-30 121.677 121,762 -4,237 0.02% 14,815,682
2012-01-31 2012-01-27 120.881 125,999 +11,018 0.02% 15,230,879
2012-01-30 2012-01-26 122.916 114,981 +2,542 0.02% 14,133,037
2012-01-27 2012-01-20 124.244 112,439 +1,978 0.02% 13,969,835
2012-01-19 2012-01-17 125.837 110,461 -565 0.02% 13,900,030
2012-01-18 2012-01-16 123.978 111,026 +1,695 0.02% 13,764,803
2012-01-17 2012-01-13 125.394 109,331 +1,977 0.02% 13,709,460
2012-01-13 2012-01-11 127.075 107,354 +9,041 0.02% 13,642,057
2012-01-12 2012-01-10 127.783 98,313 +8,475 0.01% 12,562,768
2012-01-11 2012-01-09 128.757 89,838 +5,650 0.01% 11,567,253
2012-01-10 2012-01-06 128.049 84,188 +1,978 0.01% 10,780,177
2011-12-30 2011-12-28 132.739 82,210 +847 0.01% 10,912,471
2011-12-29 2011-12-23 130.969 81,363 -17,798 0.01% 10,656,040
2011-12-28 2011-12-22 129.730 99,161 -282 0.01% 12,864,178
2011-12-23 2011-12-21 129.376 99,443 -2,543 0.01% 12,865,562
2011-12-22 2011-12-20 123.978 101,986 +1,413 0.01% 12,644,040
2011-12-20 2011-12-16 128.580 100,573 -2,543 0.01% 12,931,658
2011-12-19 2011-12-15 123.447 103,116 -1,412 0.01% 12,729,386
2011-12-15 2011-12-13 122.828 104,528 +282 0.02% 12,838,944
2011-12-14 2011-12-12 121.854 104,246 +2,260 0.02% 12,702,831
2011-12-13 2011-12-09 122.562 101,986 +19,211 0.01% 12,499,640
2011-12-12 2011-12-08 125.306 82,775 +1,695 0.01% 10,372,170
2011-12-09 2011-12-07 126.544 81,080 +1,695 0.01% 10,260,227
2011-12-08 2011-12-06 130.261 79,385 -848 0.01% 10,340,783
2011-12-07 2011-12-05 129.907 80,233 -565 0.01% 10,422,845
2011-12-06 2011-12-02 128.491 80,798 -282 0.01% 10,381,842
2011-12-02 2011-11-30 126.102 81,080 +565 0.01% 10,224,352
2011-12-01 2011-11-29 128.757 80,515 -3,673 0.01% 10,366,854
2011-11-30 2011-11-28 126.456 84,188 +283 0.01% 10,646,077
2011-11-23 2011-11-21 123.801 83,905 +282 0.01% 10,387,541
2011-11-21 2011-11-17 129.288 83,623 -282 0.01% 10,811,430
2011-11-17 2011-11-15 129.553 83,905 -1,130 0.01% 10,870,164
2011-11-16 2011-11-14 128.137 85,035 -1,695 0.01% 10,896,160
2011-11-11 2011-11-09 123.270 86,730 +3,955 0.01% 10,691,229
2011-11-10 2011-11-08 123.447 82,775 -9,323 0.01% 10,218,345
2011-11-09 2011-11-07 119.819 92,098 +9,323 0.01% 11,035,094
2011-11-04 2011-11-02 126.279 82,775 -28,816 0.01% 10,452,745
2011-10-27 2011-10-25 119.111 111,591 -848 0.02% 13,291,727
2011-10-25 2011-10-21 114.509 112,439 -282 0.02% 12,875,332
2011-10-19 2011-10-17 113.979 112,721 -565 0.02% 12,847,774
2011-10-17 2011-10-13 112.917 113,286 +847 0.02% 12,791,872
2011-10-12 2011-10-10 112.386 112,439 +11,301 0.02% 12,636,531
2011-10-11 2011-10-07 111.678 101,138 +16,950 0.01% 11,294,861
2011-10-10 2011-10-06 109.377 84,188 -3,672 0.01% 9,208,223
2011-10-07 2011-10-04 101.501 87,860 -2,543 0.01% 8,917,884
2011-10-06 2011-10-03 107.076 90,403 +2,825 0.01% 9,680,001
2011-09-30 2011-09-27 114.509 87,578 -565 0.01% 10,028,512
2011-09-28 2011-09-26 111.324 88,143 -2,260 0.01% 9,812,409
2011-09-27 2011-09-23 113.182 90,403 +1,130 0.01% 10,232,001
2011-09-26 2011-09-22 114.952 89,273 +2,260 0.01% 10,262,105
2011-09-23 2011-09-21 117.174 87,013 -2,825 0.01% 10,195,667
2011-09-22 2011-09-20 114.763 89,838 +262 0.01% 10,310,052
2011-09-21 2011-09-19 115.209 89,576 +2,519 0.01% 10,319,984
2011-09-19 2011-09-15 116.460 87,057 +280 0.01% 10,138,623
2011-09-09 2011-09-07 122.711 86,777 -560 0.01% 10,648,515
2011-09-08 2011-09-06 118.692 87,337 +9,798 0.01% 10,366,232
2011-09-07 2011-09-05 122.175 77,539 -2,800 0.01% 9,473,358
2011-09-06 2011-09-02 121.550 80,339 -1,679 0.01% 9,765,224
2011-09-05 2011-09-01 120.389 82,018 -1,680 0.01% 9,874,082
2011-09-02 2011-08-31 118.782 83,698 -37,230 0.01% 9,941,785
2011-09-01 2011-08-30 114.138 120,928 +3,919 0.02% 13,802,425
2011-08-29 2011-08-25 111.101 117,009 -7,278 0.02% 12,999,819
2011-08-26 2011-08-24 108.243 124,287 +41,989 0.02% 13,453,212
2011-08-23 2011-08-19 116.370 82,298 +4,199 0.01% 9,577,041
2011-08-22 2011-08-18 121.193 78,099 +1,399 0.01% 9,465,052
2011-08-18 2011-08-16 122.175 76,700 -1,119 0.01% 9,370,853
2011-08-17 2011-08-15 122.979 77,819 -2,520 0.01% 9,570,117
2011-08-16 2011-08-12 120.211 80,339 -3,639 0.01% 9,657,598
2011-08-12 2011-08-10 112.709 83,978 -839 0.01% 9,465,042
2011-08-11 2011-08-09 111.190 84,817 +280 0.01% 9,430,830
2011-08-10 2011-08-08 110.833 84,537 -24,074 0.01% 9,369,497
2011-08-09 2011-08-05 113.423 108,611 +280 0.02% 12,318,993
2011-08-05 2011-08-03 118.692 108,331 +2,239 0.02% 12,858,059
2011-08-04 2011-08-02 121.104 106,092 -840 0.02% 12,848,132
2011-08-03 2011-08-01 121.550 106,932 -1,119 0.02% 12,997,609
2011-08-02 2011-07-29 121.014 108,051 -4,199 0.02% 13,075,724
2011-08-01 2011-07-28 121.997 112,250 +23,234 0.02% 13,694,138
2011-07-29 2011-07-27 122.622 89,016 -5,599 0.01% 10,915,315
2011-07-28 2011-07-26 120.479 94,615 +840 0.01% 11,399,075
2011-07-27 2011-07-25 119.585 93,775 +1,120 0.01% 11,214,123
2011-07-26 2011-07-22 119.853 92,655 +1,399 0.01% 11,105,012
2011-07-25 2011-07-21 118.246 91,256 +3,639 0.01% 10,790,637
2011-07-22 2011-07-20 120.389 87,617 +3,639 0.01% 10,548,141
2011-07-20 2011-07-18 123.158 83,978 +6,719 0.01% 10,342,546
2011-07-19 2011-07-15 124.497 77,259 -280 0.01% 9,618,548
2011-07-12 2011-07-08 129.767 77,539 -280 0.01% 10,061,981
2011-07-08 2011-07-06 129.588 77,819 -560 0.01% 10,084,415
2011-07-07 2011-07-05 127.802 78,379 -560 0.01% 10,016,985
2011-07-06 2011-07-04 127.177 78,939 -2,519 0.01% 10,039,204
2011-07-05 2011-06-30 124.676 81,458 -560 0.01% 10,155,863
2011-06-28 2011-06-24 121.550 82,018 +560 0.01% 9,969,307
2011-06-27 2011-06-23 122.354 81,458 +560 0.01% 9,966,714
2011-06-24 2011-06-22 124.497 80,898 -1,120 0.01% 10,071,594
2011-06-23 2011-06-21 123.426 82,018 -3,359 0.01% 10,123,132
2011-06-20 2011-06-16 120.925 85,377 -1,120 0.01% 10,324,219
2011-06-13 2011-06-09 124.855 86,497 -6,998 0.01% 10,799,556
2011-06-09 2011-06-07 124.765 93,495 -8,678 0.01% 11,664,939
2011-06-08 2011-06-03 124.408 102,173 -3,919 0.01% 12,711,152
2011-06-07 2011-06-02 121.550 106,092 -6,158 0.02% 12,895,507
2011-06-03 2011-06-01 122.890 112,250 +5,598 0.02% 13,794,388
2011-06-02 2011-05-31 119.764 106,652 -1,119 0.02% 12,773,075
2011-06-01 2011-05-30 117.978 107,771 +560 0.02% 12,714,591
2011-05-31 2011-05-27 118.067 107,211 -280 0.02% 12,658,098
2011-05-30 2011-05-26 116.460 107,491 -5,319 0.02% 12,518,358
2011-05-26 2011-05-24 114.584 112,810 -3,919 0.02% 12,926,231
2011-05-25 2011-05-23 114.495 116,729 +9,518 0.02% 13,364,861
2011-05-24 2011-05-20 117.442 107,211 -1,960 0.02% 12,591,074
2011-05-23 2011-05-19 116.906 109,171 -560 0.02% 12,762,760
2011-05-20 2011-05-18 119.152 109,731 -48,147 0.02% 13,074,699
2011-05-19 2011-05-17 119.423 157,878 +4,167 0.02% 18,854,277
2011-05-18 2011-05-16 120.958 153,711 +42,098 0.02% 18,592,516
2011-05-17 2011-05-13 117.979 111,613 +1,661 0.02% 13,167,969
2011-05-16 2011-05-12 114.639 109,952 +831 0.02% 12,604,780
2011-05-13 2011-05-11 116.625 109,121 -13,294 0.02% 12,726,215
2011-05-12 2011-05-09 114.639 122,415 -2,215 0.02% 14,033,525
2011-05-11 2011-05-06 112.563 124,630 -63,147 0.02% 14,028,701
2011-05-09 2011-05-05 108.411 187,777 -830 0.03% 20,357,002
2011-05-06 2011-05-04 107.508 188,607 +277 0.03% 20,276,733
2011-05-04 2011-04-29 109.403 188,330 -554 0.03% 20,603,953
2011-05-03 2011-04-28 107.779 188,884 +6,370 0.03% 20,357,663
2011-04-29 2011-04-27 111.119 182,514 +2,492 0.03% 20,280,687
2011-04-28 2011-04-26 113.556 180,022 +1,662 0.03% 20,442,530
2011-04-27 2011-04-21 115.271 178,360 -1,662 0.03% 20,559,700
2011-04-26 2011-04-20 115.993 180,022 +554 0.03% 20,881,281
2011-04-21 2011-04-19 114.910 179,468 +55,391 0.03% 20,622,620
2011-04-20 2011-04-18 116.805 124,077 -1,107 0.02% 14,492,856
2011-04-19 2011-04-15 116.264 125,184 -1,662 0.02% 14,554,360
2011-04-18 2011-04-14 115.542 126,846 -831 0.02% 14,655,990
2011-04-15 2011-04-13 113.556 127,677 +1,385 0.02% 14,498,455
2011-04-13 2011-04-11 115.361 126,292 -6,924 0.02% 14,569,180
2011-04-12 2011-04-08 111.841 133,216 -18,833 0.02% 14,898,965
2011-04-11 2011-04-07 109.223 152,049 +831 0.02% 16,607,236
2011-04-08 2011-04-06 107.508 151,218 -7,201 0.02% 16,257,122
2011-04-07 2011-04-04 103.175 158,419 +7,755 0.02% 16,344,887
2011-04-06 2011-04-01 102.633 150,664 +554 0.02% 15,463,165
2011-04-04 2011-03-31 104.168 150,110 +7,754 0.02% 15,636,655
2011-04-01 2011-03-30 104.800 142,356 +5,263 0.02% 14,918,887
2011-03-31 2011-03-29 107.869 137,093 -8,863 0.02% 14,788,074
2011-03-30 2011-03-28 110.126 145,956 -554 0.02% 16,073,491
2011-03-29 2011-03-25 109.674 146,510 -6,647 0.02% 16,068,375
2011-03-28 2011-03-24 106.154 153,157 -8,863 0.02% 16,258,205
2011-03-24 2011-03-22 105.432 162,020 -4,985 0.02% 17,082,046
2011-03-23 2011-03-21 102.002 167,005 +554 0.02% 17,034,772
2011-03-22 2011-03-18 99.835 166,451 +2,770 0.02% 16,617,663
2011-03-21 2011-03-17 99.655 163,681 +1,384 0.02% 16,311,570
2011-03-18 2011-03-16 103.446 162,297 -10,524 0.02% 16,788,950
2011-03-17 2011-03-15 104.439 172,821 +13,848 0.03% 18,049,214
2011-03-16 2011-03-14 108.320 158,973 +554 0.02% 17,219,996
2011-03-15 2011-03-11 109.674 158,419 -1,108 0.02% 17,374,486
2011-03-14 2011-03-10 110.938 159,527 -1,385 0.02% 17,697,605
2011-03-11 2011-03-09 110.577 160,912 -4,431 0.02% 17,793,154
2011-03-10 2011-03-08 108.140 165,343 +6,093 0.02% 17,880,146
2011-03-09 2011-03-07 110.487 159,250 -831 0.02% 17,595,000
2011-03-08 2011-03-04 110.757 160,081 -5,262 0.02% 17,730,165
2011-03-07 2011-03-03 106.605 165,343 -12,740 0.02% 17,626,421
2011-03-04 2011-03-02 105.071 178,083 +554 0.03% 18,711,296
2011-03-02 2011-02-28 103.717 177,529 -1,108 0.03% 18,412,712
2011-03-01 2011-02-25 102.182 178,637 -6,924 0.03% 18,253,505
2011-02-28 2011-02-24 101.911 185,561 -6,647 0.03% 18,910,764
2011-02-25 2011-02-23 103.807 192,208 -1,939 0.03% 19,952,518
2011-02-24 2011-02-22 105.522 194,147 -6,923 0.03% 20,486,776
2011-02-23 2011-02-21 106.695 201,070 -277 0.03% 21,453,254
2011-02-22 2011-02-18 106.695 201,347 -3,601 0.03% 21,482,809
2011-02-21 2011-02-17 104.980 204,948 -1,108 0.03% 21,515,519
2011-02-17 2011-02-15 104.168 206,056 +1,108 0.03% 21,464,437
2011-02-15 2011-02-11 103.175 204,948 -4,985 0.03% 21,145,518
2011-02-14 2011-02-10 99.474 209,933 +1,939 0.03% 20,882,896
2011-02-11 2011-02-09 102.363 207,994 +277 0.03% 21,290,815
2011-02-10 2011-02-08 104.168 207,717 +4,985 0.03% 21,637,460
2011-02-09 2011-02-07 108.320 202,732 +11,355 0.03% 21,959,981
2011-02-07 2011-01-31 105.341 191,377 -1,662 0.03% 20,159,930
2011-02-01 2011-01-28 105.161 193,039 +7,755 0.03% 20,300,157
2011-01-31 2011-01-27 106.695 185,284 -4,431 0.03% 19,768,960
2011-01-28 2011-01-26 109.584 189,715 -277 0.03% 20,789,726
2011-01-27 2011-01-25 110.757 189,992 -2,770 0.03% 21,043,031
2011-01-26 2011-01-24 106.244 192,762 +831 0.03% 20,479,828
2011-01-25 2011-01-21 102.363 191,931 +4,985 0.03% 19,646,564
2011-01-24 2011-01-20 103.987 186,946 +3,878 0.03% 19,440,036
2011-01-21 2011-01-19 108.140 183,068 -3,324 0.03% 19,796,922
2011-01-20 2011-01-18 112.202 186,392 -12,740 0.03% 20,913,505
2011-01-19 2011-01-17 110.577 199,132 +3,047 0.03% 22,019,404
2011-01-18 2011-01-14 111.389 196,085 +7,755 0.03% 21,841,776
2011-01-17 2011-01-13 115.361 188,330 +1,661 0.03% 21,725,950
2011-01-14 2011-01-12 113.646 186,669 +16,618 0.03% 21,214,185
2011-01-13 2011-01-11 117.166 170,051 +3,046 0.03% 19,924,265
2011-01-12 2011-01-10 120.145 167,005 +4,708 0.02% 20,064,851
2011-01-11 2011-01-07 123.756 162,297 +554 0.02% 20,085,209
2011-01-10 2011-01-06 125.471 161,743 -1,384 0.02% 20,294,049
2011-01-07 2011-01-05 126.013 163,127 -554 0.02% 20,556,051
2011-01-06 2011-01-04 125.020 163,681 -3,601 0.02% 20,463,337
2011-01-05 2011-01-03 121.951 167,282 +277 0.02% 20,400,132
2011-01-04 2010-12-31 121.048 167,005 -3,046 0.02% 20,215,602
2010-12-28 2010-12-22 121.319 170,051 +277 0.03% 20,630,363
2010-12-23 2010-12-21 120.235 169,774 +554 0.03% 20,412,858
2010-12-22 2010-12-20 119.423 169,220 -554 0.02% 20,208,773
2010-12-21 2010-12-17 121.048 169,774 +831 0.03% 20,550,783
2010-12-20 2010-12-16 121.319 168,943 +830 0.02% 20,495,942
2010-12-17 2010-12-15 122.853 168,113 +277 0.02% 20,653,223
2010-12-16 2010-12-14 125.381 167,836 +554 0.02% 21,043,394
2010-12-15 2010-12-13 125.561 167,282 -1,385 0.02% 21,004,133
2010-12-13 2010-12-09 127.547 168,667 -553 0.02% 21,512,986
2010-12-10 2010-12-08 128.269 169,220 +1,107 0.02% 21,705,720
2010-12-09 2010-12-07 129.352 168,113 -4,154 0.02% 21,745,826
2010-12-08 2010-12-06 128.269 172,267 -3,323 0.03% 22,096,556
2010-12-06 2010-12-02 127.728 175,590 -10,525 0.03% 22,427,695
2010-12-03 2010-12-01 128.269 186,115 +1,939 0.03% 23,872,828
2010-12-02 2010-11-30 129.262 184,176 -3,601 0.03% 23,806,989
2010-12-01 2010-11-29 128.901 187,777 -2,215 0.03% 24,204,662
2010-11-30 2010-11-26 125.922 189,992 -554 0.03% 23,924,228
2010-11-26 2010-11-24 123.214 190,546 -277 0.03% 23,477,990
2010-11-24 2010-11-22 124.117 190,823 +6,924 0.03% 23,684,370
2010-11-23 2010-11-19 123.666 183,899 -1,662 0.03% 22,741,984
2010-11-22 2010-11-18 121.951 185,561 -2,769 0.03% 22,629,266
2010-11-19 2010-11-17 120.777 188,330 +5,262 0.03% 22,745,948
2010-11-18 2010-11-16 122.312 183,068 +4,431 0.03% 22,391,343
2010-11-17 2010-11-15 121.138 178,637 +9,417 0.03% 21,639,756
2010-11-16 2010-11-12 122.673 169,220 +5,539 0.02% 20,758,672
2010-11-15 2010-11-11 125.471 163,681 +32,958 0.02% 20,537,212
2010-11-12 2010-11-10 128.089 130,723 +28,249 0.02% 16,744,139
2010-11-11 2010-11-09 131.699 102,474 +5,262 0.02% 13,495,762
2010-11-10 2010-11-08 132.783 97,212 -277 0.01% 12,908,060
2010-11-09 2010-11-05 132.602 97,489 +4,155 0.01% 12,927,241
2010-11-08 2010-11-04 133.144 93,334 -1,662 0.01% 12,426,829
2010-11-05 2010-11-03 130.977 94,996 +1,662 0.01% 12,442,314
2010-11-04 2010-11-02 134.227 93,334 +554 0.01% 12,527,928
2010-11-03 2010-11-01 135.039 92,780 -12,740 0.01% 12,528,941
2010-11-02 2010-10-29 131.790 105,520 -18,557 0.02% 13,906,443
2010-11-01 2010-10-28 129.714 124,077 -13,847 0.02% 16,094,462
2010-10-29 2010-10-27 129.082 137,924 -16,064 0.02% 17,803,455
2010-10-28 2010-10-26 129.262 153,988 +12,740 0.02% 19,904,823
2010-10-27 2010-10-25 128.721 141,248 +11,355 0.02% 18,181,523
2010-10-26 2010-10-22 129.172 129,893 +32,681 0.02% 16,778,526
2010-10-25 2010-10-21 134.498 97,212 -1,661 0.01% 13,074,785
2010-10-22 2010-10-20 130.706 98,873 +3,323 0.01% 12,923,338
2010-10-21 2010-10-19 135.039 95,550 -19,941 0.01% 12,903,000
2010-10-20 2010-10-18 129.894 115,491 +5,816 0.02% 15,001,592
2010-10-19 2010-10-15 128.630 109,675 +14,956 0.02% 14,107,528
2010-10-18 2010-10-14 132.331 94,719 -554 0.01% 12,534,283
2010-10-15 2010-10-13 131.699 95,273 +1,662 0.01% 12,547,394
2010-10-14 2010-10-12 130.255 93,611 +554 0.01% 12,193,311
2010-10-13 2010-10-11 131.068 93,057 +3,877 0.01% 12,196,749
2010-10-12 2010-10-08 133.053 89,180 +5,539 0.01% 11,865,700
2010-10-11 2010-10-07 133.414 83,641 +1,108 0.01% 11,158,918
2010-10-08 2010-10-06 134.227 82,533 +3,323 0.01% 11,078,144
2010-10-07 2010-10-05 136.032 79,210 +2,216 0.01% 10,775,109
2010-10-06 2010-10-04 140.275 76,994 -2,769 0.01% 10,800,312
2010-10-05 2010-09-30 139.643 79,763 +553 0.01% 11,138,333
2010-10-04 2010-09-29 136.935 79,210 +277 0.01% 10,846,610
2010-09-30 2010-09-28 135.400 78,933 +1,662 0.01% 10,687,553
2010-09-29 2010-09-27 135.400 77,271 +2,493 0.01% 10,462,518
2010-09-28 2010-09-24 139.553 74,778 +554 0.01% 10,435,464
2010-09-27 2010-09-22 139.462 74,224 -554 0.01% 10,351,452
2010-09-24 2010-09-21 137.386 74,778 +277 0.01% 10,273,464
2010-09-21 2010-09-17 135.030 74,501 +2,790 0.01% 10,059,858
2010-09-17 2010-09-15 134.120 71,711 -1,099 0.01% 9,617,875
2010-09-16 2010-09-14 131.572 72,810 -549 0.01% 9,579,772
2010-09-13 2010-09-09 129.479 73,359 -550 0.01% 9,498,481
2010-09-10 2010-09-08 128.206 73,909 +824 0.01% 9,475,545
2010-09-08 2010-09-06 130.662 73,085 -549 0.01% 9,549,454
2010-09-07 2010-09-03 129.297 73,634 +275 0.01% 9,520,688
2010-09-06 2010-09-02 128.388 73,359 -4,396 0.01% 9,418,381
2010-09-03 2010-09-01 127.023 77,755 +1,373 0.01% 9,876,649
2010-09-02 2010-08-31 125.476 76,382 -11,539 0.01% 9,584,096
2010-09-01 2010-08-30 124.748 87,921 +549 0.01% 10,967,962
2010-08-31 2010-08-27 124.839 87,372 -3,846 0.01% 10,907,425
2010-08-30 2010-08-26 123.747 91,218 +274 0.01% 11,287,956
2010-08-27 2010-08-25 122.655 90,944 -4,396 0.01% 11,154,749
2010-08-26 2010-08-24 122.109 95,340 +1,099 0.01% 11,641,891
2010-08-25 2010-08-23 121.927 94,241 +2,748 0.01% 11,490,543
2010-08-24 2010-08-20 123.110 91,493 -550 0.01% 11,263,712
2010-08-23 2010-08-19 122.382 92,043 +3,023 0.01% 11,264,422
2010-08-20 2010-08-18 123.019 89,020 +7,143 0.01% 10,951,160
2010-08-19 2010-08-17 126.932 81,877 -10,990 0.01% 10,392,786
2010-08-18 2010-08-16 127.296 92,867 +550 0.01% 11,821,565
2010-08-17 2010-08-13 128.115 92,317 -550 0.01% 11,827,152
2010-08-16 2010-08-12 128.842 92,867 +275 0.01% 11,965,216
2010-08-13 2010-08-11 127.387 92,592 +549 0.01% 11,794,984
2010-08-12 2010-08-10 129.206 92,043 -5,220 0.01% 11,892,550
2010-08-11 2010-08-09 124.566 97,263 +275 0.01% 12,115,657
2010-08-06 2010-08-04 123.383 96,988 +275 0.01% 11,966,677
2010-08-04 2010-08-02 124.748 96,713 -550 0.01% 12,064,746
2010-08-03 2010-07-30 121.745 97,263 -2,198 0.01% 11,841,307
2010-08-02 2010-07-29 120.016 99,461 +550 0.01% 11,936,953
2010-07-30 2010-07-28 120.107 98,911 +2,472 0.01% 11,879,944
2010-07-29 2010-07-27 123.292 96,439 +5,770 0.01% 11,890,164
2010-07-28 2010-07-26 119.379 90,669 +5,770 0.01% 10,824,018
2010-07-27 2010-07-23 122.655 84,899 -1,374 0.01% 10,413,299
2010-07-26 2010-07-22 121.108 86,273 -549 0.01% 10,448,377
2010-07-23 2010-07-21 120.198 86,822 -550 0.01% 10,435,865
2010-07-22 2010-07-20 117.560 87,372 +1,099 0.01% 10,271,424
2010-07-21 2010-07-19 120.198 86,273 -549 0.01% 10,369,876
2010-07-19 2010-07-15 117.196 86,822 +549 0.01% 10,175,166
2010-07-16 2010-07-14 120.744 86,273 -4,396 0.01% 10,416,976
2010-07-15 2010-07-13 120.380 90,669 -1,374 0.01% 10,914,768
2010-07-14 2010-07-12 119.016 92,043 +3,297 0.01% 10,954,546
2010-07-12 2010-07-08 117.651 88,746 -1,099 0.01% 10,441,026
2010-07-09 2010-07-07 115.012 89,845 +2,473 0.01% 10,333,248
2010-07-07 2010-07-05 114.284 87,372 -1,099 0.01% 9,985,223
2010-07-06 2010-07-02 111.281 88,471 -3,297 0.01% 9,845,171
2010-07-02 2010-06-29 112.464 91,768 +1,099 0.01% 10,320,615
2010-06-30 2010-06-28 114.648 90,669 -2,747 0.01% 10,395,018
2010-06-29 2010-06-25 115.922 93,416 +2,747 0.01% 10,828,955
2010-06-25 2010-06-23 118.470 90,669 -275 0.01% 10,741,518
2010-06-23 2010-06-21 116.195 90,944 +3,847 0.01% 10,567,221
2010-06-22 2010-06-18 111.918 87,097 -550 0.01% 9,747,745
2010-06-21 2010-06-17 113.374 87,647 -12,638 0.01% 9,936,901
2010-06-18 2010-06-15 109.734 100,285 +549 0.01% 11,004,724
2010-06-14 2010-06-10 106.368 99,736 -1,374 0.01% 10,608,704
2010-06-11 2010-06-09 105.094 101,110 -1,099 0.02% 10,626,052
2010-06-10 2010-06-08 104.275 102,209 -3,297 0.02% 10,657,850
2010-06-08 2010-06-04 102.819 105,506 -274 0.02% 10,848,045
2010-06-07 2010-06-03 101.818 105,780 -275 0.02% 10,770,342
2010-06-03 2010-06-01 101.454 106,055 -550 0.02% 10,759,742
2010-06-02 2010-05-31 103.183 106,605 +275 0.02% 10,999,843
2010-06-01 2010-05-28 103.001 106,330 -1,099 0.02% 10,952,118
2010-05-31 2010-05-27 98.452 107,429 -1,648 0.02% 10,576,565
2010-05-28 2010-05-26 101.545 109,077 -3,572 0.02% 11,076,262
2010-05-27 2010-05-25 91.991 112,649 -12,914 0.02% 10,362,734
2010-05-26 2010-05-24 95.176 125,563 +7,419 0.02% 11,950,587
2010-05-25 2010-05-20 96.996 118,144 +1,923 0.02% 11,459,475
2010-05-24 2010-05-19 98.998 116,221 -4,671 0.02% 11,505,602
2010-05-20 2010-05-18 98.452 120,892 -549 0.02% 11,902,020
2010-05-19 2010-05-17 99.453 121,441 -550 0.02% 12,077,620
2010-05-17 2010-05-13 102.910 121,991 -1,648 0.02% 12,554,119
2010-05-14 2010-05-12 102.831 123,639 +12,638 0.02% 12,713,930
2010-05-13 2010-05-11 103.751 111,001 -15,388 0.02% 11,516,447
2010-05-12 2010-05-10 102.095 126,389 +18,211 0.02% 12,903,716
2010-05-11 2010-05-07 101.727 108,178 -9,514 0.02% 11,004,660
2010-05-10 2010-05-06 101.727 117,692 +18,211 0.02% 11,972,493
2010-05-07 2010-05-05 106.510 99,481 -2,174 0.02% 10,595,739
2010-05-06 2010-05-04 110.281 101,655 -544 0.02% 11,210,641
2010-05-05 2010-05-03 109.913 102,199 +544 0.02% 11,233,034
2010-05-04 2010-04-30 110.741 101,655 -3,805 0.02% 11,257,391
2010-05-03 2010-04-29 109.086 105,460 -3,262 0.02% 11,504,162
2010-04-30 2010-04-28 107.614 108,722 +1,631 0.02% 11,699,999
2010-04-29 2010-04-27 108.718 107,091 -8,970 0.02% 11,642,681
2010-04-28 2010-04-26 107.338 116,061 +6,524 0.02% 12,457,753
2010-04-27 2010-04-23 105.222 109,537 -1,088 0.02% 11,525,755
2010-04-26 2010-04-22 102.647 110,625 -6,251 0.02% 11,355,337
2010-04-23 2010-04-21 103.567 116,876 -14,134 0.02% 12,104,484
2010-04-22 2010-04-20 103.843 131,010 -2,446 0.02% 13,604,448
2010-04-21 2010-04-19 103.567 133,456 -6,252 0.02% 13,821,623
2010-04-20 2010-04-16 103.567 139,708 +5,165 0.02% 14,469,123
2010-04-19 2010-04-15 105.866 134,543 -8,155 0.02% 14,243,574
2010-04-16 2010-04-14 104.487 142,698 +272 0.02% 14,910,038
2010-04-15 2010-04-13 103.843 142,426 +13,590 0.02% 14,789,918
2010-04-14 2010-04-12 105.039 128,836 +4,349 0.02% 13,532,744
2010-04-13 2010-04-09 108.350 124,487 -1,359 0.02% 13,488,133
2010-04-12 2010-04-08 106.694 125,846 +2,990 0.02% 13,427,029
2010-04-09 2010-04-07 109.913 122,856 -5,708 0.02% 13,503,514
2010-04-08 2010-04-01 107.154 128,564 -3,805 0.02% 13,776,149
2010-04-07 2010-03-31 106.510 132,369 -544 0.02% 14,098,645
2010-04-01 2010-03-30 105.866 132,913 -4,077 0.02% 14,071,012
2010-03-31 2010-03-29 107.062 136,990 +2,990 0.02% 14,666,429
2010-03-30 2010-03-26 105.222 134,000 -2,174 0.02% 14,099,813
2010-03-29 2010-03-25 106.694 136,174 -2,447 0.02% 14,528,966
2010-03-26 2010-03-24 101.451 138,621 -10,600 0.02% 14,063,295
2010-03-25 2010-03-23 99.796 149,221 +13,590 0.02% 14,891,629
2010-03-23 2010-03-19 104.671 135,631 +2,175 0.02% 14,196,581
2010-03-19 2010-03-17 106.050 133,456 -2,990 0.02% 14,153,047
2010-03-18 2010-03-16 102.279 136,446 -2,990 0.02% 13,955,588
2010-03-17 2010-03-15 101.543 139,436 +7,339 0.02% 14,158,802
2010-03-15 2010-03-11 107.430 132,097 +4,892 0.02% 14,191,174
2010-03-12 2010-03-10 105.774 127,205 -6,523 0.02% 13,455,026
2010-03-11 2010-03-09 107.522 133,728 +1,359 0.02% 14,378,692
2010-03-10 2010-03-08 106.234 132,369 -4,621 0.02% 14,062,120
2010-03-08 2010-03-04 100.164 136,990 -815 0.02% 13,721,427
2010-03-04 2010-03-02 97.588 137,805 +272 0.02% 13,448,161
2010-03-02 2010-02-26 98.140 137,533 -23,376 0.02% 13,497,517
2010-03-01 2010-02-25 94.553 160,909 +7,067 0.02% 15,214,440
2010-02-26 2010-02-24 95.841 153,842 +544 0.02% 14,744,334
2010-02-25 2010-02-23 96.485 153,298 -1,087 0.02% 14,790,897
2010-02-24 2010-02-22 96.209 154,385 +1,087 0.02% 14,853,176
2010-02-23 2010-02-19 95.013 153,298 -1,359 0.02% 14,565,297
2010-02-19 2010-02-17 94.185 154,657 -544 0.02% 14,566,395
2010-02-18 2010-02-12 93.909 155,201 +2,990 0.02% 14,574,806
2010-02-17 2010-02-11 94.369 152,211 +7,067 0.02% 14,364,018
2010-02-12 2010-02-10 94.645 145,144 +16,852 0.02% 13,737,161
2010-02-11 2010-02-09 95.657 128,292 -544 0.02% 12,272,003
2010-02-10 2010-02-08 95.105 128,836 +3,806 0.02% 12,252,940
2010-02-09 2010-02-05 92.622 125,030 +6,523 0.02% 11,580,471
2010-02-08 2010-02-04 95.933 118,507 -1,631 0.02% 11,368,701
2010-02-03 2010-02-01 97.404 120,138 -1,087 0.02% 11,701,968
2010-02-01 2010-01-28 97.404 121,225 -10,872 0.02% 11,807,846
2010-01-29 2010-01-27 94.829 132,097 +1,902 0.02% 12,526,627
2010-01-28 2010-01-26 94.185 130,195 -5,979 0.02% 12,262,437
2010-01-27 2010-01-25 95.197 136,174 +2,990 0.02% 12,963,345
2010-01-26 2010-01-22 95.197 133,184 +30,985 0.02% 12,678,706
2010-01-25 2010-01-21 95.933 102,199 -3,533 0.02% 9,804,230
2010-01-22 2010-01-20 97.128 105,732 -544 0.02% 10,269,585
2010-01-21 2010-01-19 97.036 106,276 -1,631 0.02% 10,312,648
2010-01-20 2010-01-18 97.036 107,907 -543 0.02% 10,470,914
2010-01-19 2010-01-15 99.888 108,450 -2,718 0.02% 10,832,830
2010-01-18 2010-01-14 99.612 111,168 +272 0.02% 11,073,650
2010-01-15 2010-01-13 101.359 110,896 +271 0.02% 11,240,355
2010-01-14 2010-01-12 101.727 110,625 -14,677 0.02% 11,253,586
2010-01-13 2010-01-11 98.692 125,302 +29,083 0.02% 12,366,314
2010-01-12 2010-01-08 99.336 96,219 +6,252 0.01% 9,558,002
2010-01-11 2010-01-07 101.819 89,967 +7,882 0.01% 9,160,378
2010-01-08 2010-01-06 104.487 82,085 +543 0.01% 8,576,788
2010-01-07 2010-01-05 106.050 81,542 +544 0.01% 8,647,552
2010-01-06 2010-01-04 106.142 80,998 +544 0.01% 8,597,311
2010-01-05 2009-12-31 105.958 80,454 -14,134 0.01% 8,524,770
2010-01-04 2009-12-29 105.774 94,588 +2,174 0.01% 10,004,984
2009-12-30 2009-12-28 105.682 92,414 +11,960 0.01% 9,766,531
2009-12-29 2009-12-24 105.039 80,454 -544 0.01% 8,450,770
2009-12-28 2009-12-22 101.819 80,998 -5,436 0.01% 8,247,161
2009-12-23 2009-12-21 98.600 86,434 +4,892 0.01% 8,522,400
2009-12-22 2009-12-18 101.267 81,542 -543 0.01% 8,257,550
2009-12-21 2009-12-17 103.567 82,085 -544 0.01% 8,501,288
2009-12-18 2009-12-16 104.855 82,629 +1,631 0.01% 8,664,029
2009-12-17 2009-12-15 108.442 80,998 +544 0.01% 8,783,561
2009-12-16 2009-12-14 106.142 80,454 -2,718 0.01% 8,539,570
2009-12-15 2009-12-11 103.383 83,172 -1,088 0.01% 8,598,565
2009-12-14 2009-12-10 102.187 84,260 +2,175 0.01% 8,610,295
2009-12-11 2009-12-09 104.487 82,085 -544 0.01% 8,576,788
2009-12-10 2009-12-08 104.487 82,629 -3,261 0.01% 8,633,629
2009-12-09 2009-12-07 104.487 85,890 +543 0.01% 8,974,360
2009-12-08 2009-12-04 104.211 85,347 +7,067 0.01% 8,894,073
2009-12-07 2009-12-03 104.855 78,280 +1,087 0.01% 8,208,016
2009-12-04 2009-12-02 105.958 77,193 +544 0.01% 8,179,240
2009-12-03 2009-12-01 110.373 76,649 -1,631 0.01% 8,459,998
2009-12-02 2009-11-30 102.371 78,280 +2,175 0.01% 8,013,616
2009-12-01 2009-11-27 100.532 76,105 -1,088 0.01% 7,650,959
2009-11-30 2009-11-26 103.475 77,193 -543 0.01% 7,987,539
2009-11-26 2009-11-24 104.395 77,736 -1,631 0.01% 8,115,225
2009-11-25 2009-11-23 101.175 79,367 -3,262 0.01% 8,029,993
2009-11-24 2009-11-20 100.256 82,629 +3,262 0.01% 8,284,027
2009-11-23 2009-11-19 99.796 79,367 +2,174 0.01% 7,920,493
2009-11-20 2009-11-18 106.234 77,193 -543 0.01% 8,200,540
2009-11-19 2009-11-17 102.463 77,736 -544 0.01% 7,965,076
2009-11-18 2009-11-16 100.716 78,280 -2,718 0.01% 7,884,016
2009-11-17 2009-11-13 97.036 80,998 +1,631 0.01% 7,859,760
2009-11-13 2009-11-11 94.277 79,367 +1,087 0.01% 7,482,494
2009-11-12 2009-11-10 95.381 78,280 -5,436 0.01% 7,466,415
2009-11-10 2009-11-06 92.438 83,716 +544 0.01% 7,738,505
2009-11-09 2009-11-05 91.978 83,172 +2,174 0.01% 7,649,969
2009-11-06 2009-11-04 90.598 80,998 -8,698 0.01% 7,338,259
2009-11-04 2009-11-02 90.138 89,696 +9,785 0.01% 8,085,031
2009-11-03 2009-10-30 92.438 79,911 +2,718 0.01% 7,386,780
2009-10-30 2009-10-28 95.657 77,193 -7,067 0.01% 7,384,036
2009-10-29 2009-10-27 95.657 84,260 +5,437 0.01% 8,060,042
2009-10-28 2009-10-23 94.093 78,823 +1,087 0.01% 7,416,707
2009-10-27 2009-10-22 92.346 77,736 -1,087 0.01% 7,178,578
2009-10-23 2009-10-21 91.978 78,823 -7,067 0.01% 7,249,958
2009-10-22 2009-10-20 89.218 85,890 -2,175 0.01% 7,662,966
2009-10-21 2009-10-19 89.954 88,065 +6,523 0.01% 7,921,816
2009-10-20 2009-10-16 90.414 81,542 +3,806 0.01% 7,372,545
2009-10-19 2009-10-15 93.541 77,736 -1,087 0.01% 7,271,528
2009-10-16 2009-10-14 92.162 78,823 +2,174 0.01% 7,264,458
2009-10-15 2009-10-13 90.046 76,649 +544 0.01% 6,901,949
2009-10-14 2009-10-12 89.954 76,105 -544 0.01% 6,845,964
2009-10-13 2009-10-09 88.207 76,649 -1,087 0.01% 6,760,949
2009-10-12 2009-10-08 86.735 77,736 +2,174 0.01% 6,742,430
2009-10-09 2009-10-07 87.931 75,562 -543 0.01% 6,644,218
2009-10-08 2009-10-06 89.126 76,105 -1,088 0.01% 6,782,964
2009-10-07 2009-10-05 88.115 77,193 -543 0.01% 6,801,833
2009-10-06 2009-10-02 85.263 77,736 -544 0.01% 6,628,030
2009-10-05 2009-09-30 86.183 78,280 -4,892 0.01% 6,746,413
2009-10-02 2009-09-29 84.619 83,172 -4,893 0.01% 7,037,972
2009-09-30 2009-09-28 80.756 88,065 +5,436 0.01% 7,111,814
2009-09-29 2009-09-25 84.803 82,629 -6,523 0.01% 7,007,223
2009-09-28 2009-09-24 83.424 89,152 -7,067 0.01% 7,437,396
2009-09-25 2009-09-23 84.630 96,219 -3,262 0.01% 8,142,985
2009-09-24 2009-09-22 84.444 99,481 +13,459 0.02% 8,400,544
2009-09-23 2009-09-21 85.839 86,022 -1,075 0.01% 7,384,016
2009-09-22 2009-09-18 87.513 87,097 -3,764 0.01% 7,622,093
2009-09-21 2009-09-17 84.351 90,861 +538 0.01% 7,664,189
2009-09-18 2009-09-16 85.095 90,323 +1,613 0.01% 7,686,009
2009-09-17 2009-09-15 85.188 88,710 -3,763 0.01% 7,557,001
2009-09-16 2009-09-14 83.607 92,473 +1,075 0.01% 7,731,363
2009-09-15 2009-09-11 82.491 91,398 -3,764 0.01% 7,539,486
2009-09-14 2009-09-10 81.468 95,162 +9,678 0.01% 7,752,630
2009-09-11 2009-09-09 83.142 85,484 -1,613 0.01% 7,107,286
2009-09-10 2009-09-08 81.840 87,097 +3,763 0.01% 7,127,993
2009-09-09 2009-09-07 82.398 83,334 +538 0.01% 6,866,531
2009-09-08 2009-09-04 82.305 82,796 -10,215 0.01% 6,814,501
2009-09-07 2009-09-03 80.445 93,011 -3,226 0.01% 7,482,244
2009-09-04 2009-09-02 77.562 96,237 +8,602 0.01% 7,464,308
2009-09-03 2009-09-01 80.073 87,635 +1,076 0.01% 7,017,173
2009-09-02 2009-08-31 79.794 86,559 -6,452 0.01% 6,906,864
2009-08-31 2009-08-27 80.352 93,011 -6,989 0.01% 7,473,594
2009-08-28 2009-08-26 79.143 100,000 -538 0.02% 7,914,272
2009-08-27 2009-08-25 77.376 100,538 -538 0.02% 7,779,201
2009-08-26 2009-08-24 78.864 101,076 +14,517 0.02% 7,971,230
2009-08-25 2009-08-21 74.307 86,559 +5,914 0.01% 6,431,917
2009-08-24 2009-08-20 72.912 80,645 -8,603 0.01% 5,879,968
2009-08-21 2009-08-19 74.121 89,248 +12,904 0.01% 6,615,128
2009-08-20 2009-08-18 77.097 76,344 +537 0.01% 5,885,873
2009-08-19 2009-08-17 77.934 75,807 +1,613 0.01% 5,907,922
2009-08-18 2009-08-14 81.375 74,194 -537 0.01% 6,037,515
2009-08-17 2009-08-13 80.445 74,731 +537 0.01% 6,011,714
2009-08-14 2009-08-12 80.910 74,194 -537 0.01% 6,003,015
2009-08-13 2009-08-11 81.282 74,731 +1,612 0.01% 6,074,264
2009-08-07 2009-08-05 82.305 73,119 -537 0.01% 6,018,038
2009-08-06 2009-08-04 82.770 73,656 +5,914 0.01% 6,096,486
2009-08-05 2009-08-03 87.885 67,742 +537 0.01% 5,953,485
2009-08-04 2009-07-31 83.886 67,205 -537 0.01% 5,637,539
2009-07-31 2009-07-29 79.329 67,742 -1,075 0.01% 5,373,886
2009-07-30 2009-07-28 80.445 68,817 +2,688 0.01% 5,535,964
2009-07-29 2009-07-27 79.980 66,129 -538 0.01% 5,288,979
2009-07-28 2009-07-24 77.934 66,667 -538 0.01% 5,195,608
2009-07-24 2009-07-22 77.190 67,205 +2,151 0.01% 5,187,536
2009-07-21 2009-07-17 76.446 65,054 -538 0.01% 4,973,101
2009-07-17 2009-07-15 74.121 65,592 -8,064 0.01% 4,861,727
2009-07-16 2009-07-14 71.703 73,656 +8,064 0.01% 5,281,338
2009-07-15 2009-07-13 73.563 65,592 -537 0.01% 4,825,127
2009-07-14 2009-07-10 72.633 66,129 +2,150 0.01% 4,803,131
2009-07-13 2009-07-09 76.074 63,979 -537 0.01% 4,867,121
2009-07-10 2009-07-08 70.680 64,516 -538 0.01% 4,559,975
2009-07-09 2009-07-07 70.587 65,054 -538 0.01% 4,591,951
2009-07-08 2009-07-06 68.727 65,592 +538 0.01% 4,507,925
2009-07-07 2009-07-03 68.820 65,054 -1,075 0.01% 4,477,000
2009-07-06 2009-07-02 68.355 66,129 +1,075 0.01% 4,520,232
2009-07-03 2009-06-30 67.518 65,054 -1,613 0.01% 4,392,300
2009-06-30 2009-06-26 69.192 66,667 +1,613 0.01% 4,612,807
2009-06-26 2009-06-24 71.982 65,054 +1,613 0.01% 4,682,701
2009-06-24 2009-06-22 68.634 63,441 -4,301 0.01% 4,354,194
2009-06-23 2009-06-19 66.030 67,742 -1,613 0.01% 4,472,988
2009-06-22 2009-06-18 63.426 69,355 +538 0.01% 4,398,895
2009-06-19 2009-06-17 66.402 68,817 +1,075 0.01% 4,569,570
2009-06-18 2009-06-16 66.867 67,742 -1,075 0.01% 4,529,688
2009-06-17 2009-06-15 67.890 68,817 +1,075 0.01% 4,671,970
2009-06-16 2009-06-12 67.053 67,742 -4,301 0.01% 4,542,288
2009-06-15 2009-06-11 65.565 72,043 -1,613 0.01% 4,723,483
2009-06-12 2009-06-10 66.867 73,656 +1,075 0.01% 4,925,138
2009-06-11 2009-06-09 65.100 72,581 -3,226 0.01% 4,725,006
2009-06-10 2009-06-08 65.193 75,807 -12,365 0.01% 4,942,068
2009-06-09 2009-06-05 64.449 88,172 +2,688 0.01% 5,682,577
2009-06-08 2009-06-04 64.077 85,484 +3,763 0.01% 5,477,539
2009-06-05 2009-06-03 64.821 81,721 -2,150 0.01% 5,297,218
2009-06-04 2009-06-02 62.310 83,871 +20,430 0.01% 5,225,984
2009-06-03 2009-06-01 66.030 63,441 -538 0.01% 4,188,994
2009-06-02 2009-05-29 65.658 63,979 +1,613 0.01% 4,200,718
2009-06-01 2009-05-27 69.099 62,366 -4,839 0.01% 4,309,413
2009-05-29 2009-05-26 64.542 67,205 -1,075 0.01% 4,337,530
2009-05-27 2009-05-25 63.054 68,280 -537 0.01% 4,305,312
2009-05-26 2009-05-22 63.984 68,817 -1,076 0.01% 4,403,171
2009-05-25 2009-05-21 62.310 69,893 +5,914 0.01% 4,355,017
2009-05-21 2009-05-19 66.123 63,979 +1,613 0.01% 4,230,469
2009-05-19 2009-05-15 65.193 62,366 -8,064 0.01% 4,065,812
2009-05-18 2009-05-14 61.101 70,430 -538 0.01% 4,303,328
2009-05-15 2009-05-13 58.776 70,968 +6,989 0.01% 4,171,200
2009-05-14 2009-05-12 62.961 63,979 +2,151 0.01% 4,028,168
2009-05-13 2009-05-11 65.844 61,828 -2,151 0.01% 4,070,988
2009-05-12 2009-05-08 65.852 63,979 +4,839 0.01% 4,213,169
2009-05-11 2009-05-07 66.041 59,140 +144 0.01% 3,905,636
2009-05-06 2009-05-04 62.748 58,996 +532 0.01% 3,701,875
2009-05-04 2009-04-29 58.703 58,464 -1,063 0.01% 3,431,994
2009-04-30 2009-04-28 57.009 59,527 -1,063 0.01% 3,393,595
2009-04-28 2009-04-24 57.762 60,590 -3,721 0.01% 3,499,796
2009-04-27 2009-04-23 57.197 64,311 -531 0.01% 3,678,428
2009-04-24 2009-04-22 56.069 64,842 +531 0.01% 3,635,599
2009-04-22 2009-04-20 56.539 64,311 +532 0.01% 3,636,077
2009-04-21 2009-04-17 57.103 63,779 +1,063 0.01% 3,641,998
2009-04-20 2009-04-16 57.950 62,716 -532 0.01% 3,634,398
2009-04-17 2009-04-15 57.009 63,248 -4,783 0.01% 3,605,727
2009-04-16 2009-04-14 56.163 68,031 +6,909 0.01% 3,820,802
2009-04-15 2009-04-09 56.445 61,122 +532 0.01% 3,450,024
2009-04-14 2009-04-08 56.821 60,590 -5,846 0.01% 3,442,796
2009-04-08 2009-04-06 55.128 66,436 +6,377 0.01% 3,662,473
2009-04-07 2009-04-03 56.351 60,059 +532 0.01% 3,384,373
2009-03-31 2009-03-27 56.069 59,527 -532 0.01% 3,337,595
2009-03-25 2009-03-23 55.692 60,059 -531 0.01% 3,344,823
2009-03-24 2009-03-20 54.375 60,590 -5,846 0.01% 3,294,596
2009-03-23 2009-03-19 52.117 66,436 -5,315 0.01% 3,462,475
2009-03-20 2009-03-18 52.117 71,751 +2,126 0.01% 3,739,479
2009-03-19 2009-03-17 50.800 69,625 +3,189 0.01% 3,536,978
2009-03-18 2009-03-16 52.117 66,436 -1,595 0.01% 3,462,475
2009-03-17 2009-03-13 50.706 68,031 +3,189 0.01% 3,449,602
2009-03-16 2009-03-12 51.929 64,842 +531 0.01% 3,367,199
2009-03-13 2009-03-11 51.459 64,311 -1,063 0.01% 3,309,375
2009-03-12 2009-03-10 50.518 65,374 +532 0.01% 3,302,575
2009-03-10 2009-03-06 51.929 64,842 -1,063 0.01% 3,367,199
2009-03-09 2009-03-05 52.212 65,905 +531 0.01% 3,441,000
2009-03-06 2009-03-04 51.177 65,374 +1,063 0.01% 3,345,625
2009-02-26 2009-02-24 51.647 64,311 +532 0.01% 3,321,475
2009-02-12 2009-02-10 51.741 63,779 +531 0.01% 3,299,999
2009-02-10 2009-02-06 52.964 63,248 -531 0.01% 3,349,875
2009-02-02 2009-01-29 48.919 63,779 +2,126 0.01% 3,119,999
2009-01-23 2009-01-21 49.295 61,653 -1,063 0.01% 3,039,197
2009-01-20 2009-01-16 47.037 62,716 +1,063 0.01% 2,949,998
2009-01-15 2009-01-13 48.166 61,653 -1,063 0.01% 2,969,597
2009-01-12 2009-01-08 45.626 62,716 -532 0.01% 2,861,498
2009-01-08 2009-01-06 47.508 63,248 +1,063 0.01% 3,004,772
2009-01-07 2009-01-05 46.943 62,185 -2,126 0.01% 2,919,171
2009-01-06 2009-01-02 45.626 64,311 +2,126 0.01% 2,934,272
2009-01-05 2008-12-31 46.849 62,185 -1,594 0.01% 2,913,321
2008-12-29 2008-12-22 44.403 63,779 +531 0.01% 2,831,999
2008-12-23 2008-12-19 46.191 63,248 +1,063 0.01% 2,921,471
2008-12-22 2008-12-18 46.661 62,185 -6,377 0.01% 2,901,621
2008-12-19 2008-12-17 45.438 68,562 -532 0.01% 3,115,329
2008-12-18 2008-12-16 43.745 69,094 -531 0.01% 3,022,502
2008-12-17 2008-12-15 43.933 69,625 +1,594 0.01% 3,058,831
2008-12-16 2008-12-12 44.591 68,031 -531 0.01% 3,033,602
2008-12-01 2008-11-27 44.591 68,562 +6,377 0.01% 3,057,280
2008-11-19 2008-11-17 45.532 62,185 -7,440 0.01% 2,831,420
2008-11-05 2008-11-03 43.180 69,625 -4,252 0.01% 3,006,431
2008-11-04 2008-10-31 40.076 73,877 -532 0.01% 2,960,685
2008-11-03 2008-10-30 39.135 74,409 +532 0.01% 2,912,005
2008-10-28 2008-10-24 38.759 73,877 -10,630 0.01% 2,863,386
2008-10-27 2008-10-23 38.759 84,507 +531 0.01% 3,275,392
2008-10-24 2008-10-22 41.393 83,976 -6,378 0.01% 3,476,012
2008-10-23 2008-10-21 44.403 90,354 -5,315 0.01% 4,012,017
2008-10-20 2008-10-16 40.923 95,669 -10,629 0.02% 3,915,019
2008-10-16 2008-10-14 44.215 106,298 -5,315 0.02% 4,699,983
2008-10-15 2008-10-13 42.146 111,613 -21,260 0.02% 4,703,987
2008-10-13 2008-10-09 44.780 132,873 -21,791 0.02% 5,950,001
2008-10-09 2008-10-06 44.635 154,664 +2,106 0.03% 6,903,398
2008-10-02 2008-09-29 41.774 152,558 -11,009 0.03% 6,372,897
2008-09-29 2008-09-25 40.724 163,567 -4,194 0.03% 6,661,183
2008-09-24 2008-09-22 38.817 167,761 +9,960 0.03% 6,511,982
2008-09-23 2008-09-19 41.201 157,801 +5,243 0.03% 6,501,616
2008-09-22 2008-09-18 38.149 152,558 +524 0.03% 5,819,997
2008-09-19 2008-09-17 38.722 152,034 -2,621 0.03% 5,887,007
2008-09-16 2008-09-11 47.973 154,655 -9,961 0.03% 7,419,246
2008-08-20 2008-08-18 49.690 164,616 -17,300 0.03% 8,179,704
2008-08-19 2008-08-15 49.308 181,916 -5,243 0.03% 8,969,934
2008-08-18 2008-08-14 48.736 187,159 -10,485 0.03% 9,121,356
2008-08-13 2008-08-11 47.401 197,644 -10,485 0.03% 9,368,452
2008-08-12 2008-08-08 47.115 208,129 -8,912 0.03% 9,805,897
2008-08-04 2008-07-31 45.302 217,041 +1,048 0.04% 9,832,483
2008-07-28 2008-07-24 47.687 215,993 -2,621 0.04% 10,300,006
2008-07-25 2008-07-23 47.401 218,614 -10,485 0.04% 10,362,443
2008-07-24 2008-07-22 45.589 229,099 -35,125 0.04% 10,444,289
2008-07-23 2008-07-21 45.207 264,224 -2,622 0.04% 11,944,787
2008-07-22 2008-07-18 43.586 266,846 -2,097 0.04% 11,630,669
2008-07-21 2008-07-17 42.823 268,943 +2,622 0.04% 11,516,868
2008-07-18 2008-07-16 43.395 266,321 -3,146 0.04% 11,556,986
2008-07-16 2008-07-14 42.346 269,467 -524 0.04% 11,410,807
2008-07-15 2008-07-11 44.158 269,991 -2,621 0.05% 11,922,246
2008-07-14 2008-07-10 43.204 272,612 +9,436 0.05% 11,777,984
2008-07-11 2008-07-09 41.964 263,176 +5,767 0.04% 11,044,009
2008-07-09 2008-07-07 41.201 257,409 -12,058 0.04% 10,605,601
2008-07-08 2008-07-04 40.629 269,467 +2,097 0.04% 10,948,207
2008-07-07 2008-07-03 40.438 267,370 +1,573 0.04% 10,812,007
2008-07-04 2008-07-02 41.964 265,797 +1,048 0.04% 11,153,998
2008-07-03 2008-06-30 43.872 264,749 +3,670 0.04% 11,615,020
2008-07-02 2008-06-27 44.444 261,079 +13,631 0.04% 11,603,410
2008-06-30 2008-06-26 46.447 247,448 +5,242 0.04% 11,493,193
2008-06-27 2008-06-25 47.973 242,206 +2,097 0.04% 11,619,319
2008-06-26 2008-06-24 49.022 240,109 +4,719 0.04% 11,770,620
2008-06-25 2008-06-23 49.499 235,390 +7,339 0.04% 11,651,535
2008-06-24 2008-06-20 51.502 228,051 +3,670 0.04% 11,745,014
2008-06-20 2008-06-18 52.360 224,381 -524 0.04% 11,748,603
2008-06-19 2008-06-17 52.265 224,905 -2,097 0.04% 11,754,589
2008-06-18 2008-06-16 51.883 227,002 -3,146 0.04% 11,777,589
2008-06-17 2008-06-13 49.594 230,148 +525 0.04% 11,414,012
2008-06-16 2008-06-12 51.311 229,623 +1,048 0.04% 11,782,175
2008-06-13 2008-06-11 52.837 228,575 +524 0.04% 12,077,201
2008-06-12 2008-06-10 53.218 228,051 -1,048 0.04% 12,136,514
2008-06-11 2008-06-06 55.126 229,099 -4,194 0.04% 12,629,287
2008-06-10 2008-06-05 53.600 233,293 +5,767 0.04% 12,504,485
2008-06-05 2008-06-03 52.837 227,526 +3,145 0.04% 12,021,775
2008-05-22 2008-05-20 54.744 224,381 -8,388 0.04% 12,283,603
2008-05-20 2008-05-16 53.695 232,769 -7,340 0.04% 12,498,599
2008-05-19 2008-05-15 53.218 240,109 -12,582 0.04% 12,778,222
2008-05-16 2008-05-14 52.455 252,691 +3,146 0.04% 13,255,016
2008-05-13 2008-05-08 53.314 249,545 -1,049 0.04% 13,304,191
2008-05-09 2008-05-07 53.314 250,594 -4,194 0.04% 13,360,117
2008-05-08 2008-05-06 55.031 254,788 +4,719 0.04% 14,021,116
2008-05-07 2008-05-05 55.507 250,069 -1,573 0.04% 13,880,677
2008-05-06 2008-05-02 55.126 251,642 -2,621 0.04% 13,871,990
2008-05-05 2008-04-30 53.123 254,263 -2,622 0.04% 13,507,226
2008-04-30 2008-04-28 54.111 256,885 +2,880 0.04% 13,900,315
2008-04-28 2008-04-24 54.207 254,005 -10,368 0.04% 13,768,975
2008-04-25 2008-04-23 51.700 264,373 -3,110 0.04% 13,667,998
2008-04-24 2008-04-22 51.024 267,483 +518 0.05% 13,648,185
2008-04-23 2008-04-21 50.639 266,965 -15,551 0.05% 13,518,754
2008-04-22 2008-04-18 48.999 282,516 +5,702 0.05% 13,842,986
2008-04-21 2008-04-17 50.928 276,814 +3,110 0.05% 14,097,594
2008-04-18 2008-04-16 47.649 273,704 -2,073 0.05% 13,041,607
2008-04-17 2008-04-15 44.948 275,777 +2,073 0.05% 12,395,584
2008-04-16 2008-04-14 45.912 273,704 +2,592 0.05% 12,566,407
2008-04-15 2008-04-11 48.324 271,112 +1,555 0.05% 13,101,152
2008-04-14 2008-04-10 47.841 269,557 +519 0.05% 12,896,009
2008-04-11 2008-04-09 48.227 269,038 +2,073 0.05% 12,974,979
2008-04-10 2008-04-08 49.192 266,965 +2,074 0.05% 13,132,504
2008-04-08 2008-04-03 48.710 264,891 +9,849 0.04% 12,902,730
2008-04-07 2008-04-02 51.603 255,042 -5,184 0.04% 13,160,989
2008-04-03 2008-04-01 50.156 260,226 +3,629 0.04% 13,052,000
2008-04-02 2008-03-31 51.507 256,597 +5,183 0.04% 13,216,482
2008-04-01 2008-03-28 54.400 251,414 -4,147 0.04% 13,677,023
2008-03-31 2008-03-27 52.278 255,561 -7,775 0.04% 13,360,321
2008-03-28 2008-03-26 49.578 263,336 +518 0.04% 13,055,586
2008-03-27 2008-03-25 47.263 262,818 +1,037 0.04% 12,421,505
2008-03-25 2008-03-19 48.999 261,781 +5,184 0.04% 12,826,993
2008-03-20 2008-03-18 46.491 256,597 -1,037 0.04% 11,929,484
2008-03-19 2008-03-17 46.491 257,634 +10,367 0.04% 11,977,695
2008-03-18 2008-03-14 49.192 247,267 +12,960 0.04% 12,163,523
2008-03-17 2008-03-13 51.989 234,307 +9,849 0.04% 12,181,396
2008-03-14 2008-03-12 53.339 224,458 -2,073 0.04% 11,972,456
2008-03-13 2008-03-11 51.796 226,531 +7,775 0.04% 11,733,429
2008-03-12 2008-03-10 53.725 218,756 -1,555 0.04% 11,752,715
2008-03-11 2008-03-07 55.847 220,311 -518 0.04% 12,303,758
2008-03-10 2008-03-06 54.979 220,829 -2,592 0.04% 12,140,987
2008-03-07 2008-03-05 53.725 223,421 +6,739 0.04% 12,003,343
2008-03-05 2008-03-03 58.644 216,682 +1,555 0.04% 12,707,188
2008-03-03 2008-02-28 57.680 215,127 -2,592 0.04% 12,408,496
2008-02-29 2008-02-27 57.680 217,719 +6,221 0.04% 12,558,002
2008-02-25 2008-02-21 59.223 211,498 -1,037 0.04% 12,525,575
2008-02-21 2008-02-19 59.609 212,535 +2,073 0.04% 12,668,989
2008-02-13 2008-02-11 57.101 210,462 +519 0.04% 12,017,619
2008-02-12 2008-02-06 56.522 209,943 -4,666 0.04% 11,866,484
2008-02-11 2008-02-04 54.690 214,609 +4,666 0.04% 11,736,917
2008-02-04 2008-01-31 54.979 209,943 -5,184 0.04% 11,542,484
2008-01-31 2008-01-29 55.268 215,127 -3,110 0.04% 11,889,746
2008-01-29 2008-01-25 56.040 218,237 -1,037 0.04% 12,230,031
2008-01-25 2008-01-23 58.259 219,274 -2,592 0.04% 12,774,594
2008-01-23 2008-01-21 55.461 221,866 +28,511 0.04% 12,305,000
2008-01-22 2008-01-18 60.766 193,355 -1,037 0.03% 11,749,489
2008-01-18 2008-01-16 62.888 194,392 -5,184 0.03% 12,225,004
2008-01-16 2008-01-14 63.949 199,576 +5,184 0.03% 12,762,768
2008-01-15 2008-01-11 65.203 194,392 +21,772 0.03% 12,675,004
2008-01-14 2008-01-10 65.300 172,620 -5,184 0.03% 11,272,047
2008-01-11 2008-01-09 67.711 177,804 -10,886 0.03% 12,039,312
2008-01-09 2008-01-07 65.493 188,690 +25,401 0.03% 12,357,815
2008-01-03 2007-12-31 67.518 163,289 +2,073 0.03% 11,024,985
2008-01-02 2007-12-27 66.747 161,216 -518 0.03% 10,760,619
2007-12-28 2007-12-24 65.975 161,734 +4,147 0.03% 10,670,394
2007-12-21 2007-12-19 64.239 157,587 -5,184 0.03% 10,123,196
2007-12-20 2007-12-18 64.818 162,771 +15,552 0.03% 10,550,410
2007-12-19 2007-12-17 68.483 147,219 +518 0.02% 10,081,966
2007-12-18 2007-12-14 69.062 146,701 -36,805 0.02% 10,131,392
2007-12-17 2007-12-13 65.493 183,506 -15,033 0.03% 12,018,301
2007-12-14 2007-12-12 65.589 198,539 -16,070 0.03% 13,022,002
2007-12-13 2007-12-11 64.721 214,609 -13,478 0.04% 13,889,720
2007-12-11 2007-12-07 63.274 228,087 +519 0.04% 14,432,029
2007-12-10 2007-12-06 65.010 227,568 -30,584 0.04% 14,794,290
2007-12-05 2007-12-03 64.721 258,152 -15,552 0.04% 16,707,868
2007-12-03 2007-11-29 62.599 273,704 -518 0.05% 17,133,610
2007-11-30 2007-11-28 60.477 274,222 -1,037 0.05% 16,584,136
2007-11-29 2007-11-27 58.355 275,259 +518 0.05% 16,062,751
2007-11-27 2007-11-23 60.766 274,741 -518 0.05% 16,695,024
2007-11-22 2007-11-20 62.020 275,259 +518 0.05% 17,071,651
2007-11-19 2007-11-15 64.046 274,741 -4,147 0.05% 17,596,025
2007-11-16 2007-11-14 63.660 278,888 -25,919 0.05% 17,754,024
2007-11-15 2007-11-13 60.766 304,807 -25,918 0.05% 18,522,027
2007-11-14 2007-11-12 57.969 330,725 -3,629 0.06% 19,171,872
2007-11-13 2007-11-09 58.741 334,354 +11,923 0.06% 19,640,242
2007-11-12 2007-11-08 60.284 322,431 -519 0.06% 19,437,474
2007-11-09 2007-11-07 61.731 322,950 -7,775 0.06% 19,936,012
2007-11-08 2007-11-06 62.696 330,725 -11,923 0.06% 20,734,970
2007-11-07 2007-11-05 61.345 342,648 +1,555 0.06% 21,019,789
2007-11-06 2007-11-02 61.924 341,093 -2,592 0.06% 21,121,797
2007-11-02 2007-10-31 57.969 343,685 -1,555 0.06% 19,923,153
2007-10-31 2007-10-29 56.908 345,240 -3,629 0.06% 19,646,996
2007-10-30 2007-10-26 58.066 348,869 +7,258 0.06% 20,257,316
2007-10-26 2007-10-24 61.731 341,611 -2,074 0.06% 21,087,974
2007-10-25 2007-10-23 60.574 343,685 -1,555 0.06% 20,818,204
2007-10-24 2007-10-22 61.538 345,240 +1,555 0.06% 21,245,395
2007-10-22 2007-10-17 60.766 343,685 -1,037 0.06% 20,884,504
2007-10-18 2007-10-16 60.091 344,722 -518 0.06% 20,714,768
2007-10-16 2007-10-12 59.512 345,240 -1,037 0.06% 20,546,095
2007-10-15 2007-10-11 59.416 346,277 -518 0.06% 20,574,410
2007-10-12 2007-10-10 60.091 346,795 -34,732 0.06% 20,839,337
2007-10-11 2007-10-09 57.583 381,527 +1,037 0.07% 21,969,625
2007-10-10 2007-10-08 56.908 380,490 -10,367 0.07% 21,653,011
2007-10-09 2007-10-05 56.812 390,857 -15,552 0.07% 22,205,278
2007-10-05 2007-10-03 55.172 406,409 +25,401 0.07% 22,422,414
2007-10-02 2007-09-27 57.294 381,008 -1,555 0.07% 21,829,489
2007-09-28 2007-09-25 56.489 382,563 +1,036 0.07% 21,610,636
2007-09-27 2007-09-24 57.853 381,527 +3,684 0.07% 22,072,337
2007-09-25 2007-09-21 57.853 377,843 +514 0.07% 21,859,208
2007-09-24 2007-09-20 58.340 377,329 -11,295 0.07% 22,013,221
2007-09-21 2007-09-19 58.047 388,624 -43,636 0.07% 22,558,617
2007-09-20 2007-09-18 57.853 432,260 -10,781 0.08% 25,007,374
2007-09-19 2007-09-17 57.658 443,041 -13,348 0.08% 25,544,783
2007-09-18 2007-09-14 57.560 456,389 -38,503 0.08% 26,269,950
2007-09-17 2007-09-13 58.145 494,892 -16,941 0.09% 28,775,399
2007-09-14 2007-09-12 55.515 511,833 -4,107 0.09% 28,414,481
2007-09-13 2007-09-11 54.639 515,940 -7,701 0.09% 28,190,232
2007-09-12 2007-09-10 53.470 523,641 -2,053 0.09% 27,999,004
2007-09-11 2007-09-07 53.665 525,694 -8,214 0.09% 28,211,177
2007-09-10 2007-09-06 52.983 533,908 +5,133 0.10% 28,287,979
2007-09-07 2007-09-05 51.619 528,775 +2,054 0.10% 27,295,017
2007-09-06 2007-09-04 48.990 526,721 -10,268 0.09% 25,803,892
2007-09-05 2007-09-03 47.724 536,989 +5,134 0.10% 25,627,017
2007-09-04 2007-08-31 46.750 531,855 +1,027 0.10% 24,864,004
2007-08-31 2007-08-29 45.191 530,828 +3,080 0.10% 23,988,793
2007-08-30 2007-08-28 46.068 527,748 +18,482 0.10% 24,312,204
2007-08-29 2007-08-27 47.431 509,266 +13,347 0.09% 24,155,178
2007-08-27 2007-08-23 47.334 495,919 -4,107 0.09% 23,473,811
2007-08-24 2007-08-22 47.139 500,026 +6,161 0.09% 23,570,812
2007-08-23 2007-08-21 46.652 493,865 +5,133 0.09% 23,039,887
2007-08-22 2007-08-20 46.944 488,732 +41,070 0.09% 22,943,222
2007-08-21 2007-08-17 47.334 447,662 -25,668 0.08% 21,189,616
2007-08-20 2007-08-16 46.360 473,330 -4,107 0.09% 21,943,585
2007-08-10 2007-08-08 50.840 477,437 -1,027 0.09% 24,272,984
2007-08-09 2007-08-07 49.379 478,464 +1,027 0.09% 23,626,197
2007-08-08 2007-08-06 50.548 477,437 -2,054 0.09% 24,133,484
2007-08-07 2007-08-03 50.645 479,491 +1,027 0.09% 24,284,010
2007-08-03 2007-08-01 51.035 478,464 -1,027 0.09% 24,418,397
2007-08-01 2007-07-30 52.399 479,491 -1,027 0.09% 25,124,610
2007-07-31 2007-07-27 51.814 480,518 -9,240 0.09% 24,897,623
2007-07-30 2007-07-26 52.496 489,758 -1,027 0.09% 25,710,285
2007-07-26 2007-07-24 53.665 490,785 -10,267 0.09% 26,337,798
2007-07-25 2007-07-23 53.080 501,052 -9,241 0.09% 26,595,974
2007-07-24 2007-07-20 53.178 510,293 -11,294 0.09% 27,136,188
2007-07-23 2007-07-19 52.496 521,587 +47,230 0.09% 27,381,177
2007-07-20 2007-07-18 49.282 474,357 -9,241 0.09% 23,377,196
2007-07-19 2007-07-17 49.477 483,598 +5,134 0.09% 23,926,810
2007-07-17 2007-07-13 49.379 478,464 -22,588 0.09% 23,626,197
2007-07-16 2007-07-12 48.795 501,052 +32,855 0.09% 24,448,776
2007-07-13 2007-07-11 49.574 468,197 +11,295 0.08% 23,210,420
2007-07-12 2007-07-10 50.353 456,902 +1,026 0.08% 23,006,481
2007-07-11 2007-07-09 52.106 455,876 -3,080 0.08% 23,754,019
2007-07-10 2007-07-06 51.425 458,956 +1,027 0.08% 23,601,606
2007-07-09 2007-07-05 52.691 457,929 -3,080 0.08% 24,128,593
2007-07-05 2007-07-03 54.444 461,009 -6,161 0.08% 25,099,080
2007-07-04 2007-06-29 54.152 467,170 -22,588 0.08% 25,298,008
2007-06-29 2007-06-27 51.522 489,758 -13,348 0.09% 25,233,285
2007-06-28 2007-06-26 50.256 503,106 +41,070 0.09% 25,284,000
2007-06-27 2007-06-25 49.574 462,036 +56,471 0.08% 22,904,994
2007-06-26 2007-06-22 50.645 405,565 0.07% 20,539,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top