History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 331,000 | +0 | 0.03% | 8,784,740 |
| 2025-10-13 | 2025-10-09 | 26.520 | 331,000 | +0 | 0.03% | 8,778,120 |
| 2025-10-10 | 2025-10-08 | 26.320 | 331,000 | -7,000 | 0.03% | 8,711,920 |
| 2025-10-09 | 2025-10-06 | 25.440 | 338,000 | -1,000 | 0.03% | 8,598,720 |
| 2025-10-08 | 2025-10-03 | 25.540 | 339,000 | -4,000 | 0.03% | 8,658,060 |
| 2025-10-02 | 2025-09-29 | 25.360 | 343,000 | -2,000 | 0.03% | 8,698,480 |
| 2025-09-23 | 2025-09-19 | 25.460 | 345,000 | -2,000 | 0.03% | 8,783,700 |
| 2025-09-19 | 2025-09-17 | 25.480 | 347,000 | -1,500 | 0.03% | 8,841,560 |
| 2025-09-15 | 2025-09-11 | 25.200 | 348,500 | -2,000 | 0.03% | 8,782,200 |
| 2025-09-08 | 2025-09-04 | 25.196 | 350,500 | +11,758 | 0.03% | 8,831,040 |
| 2025-09-04 | 2025-09-02 | 25.423 | 338,742 | -969 | 0.03% | 8,611,681 |
| 2025-08-26 | 2025-08-22 | 25.319 | 339,711 | +969 | 0.03% | 8,601,265 |
| 2025-08-25 | 2025-08-21 | 25.588 | 338,742 | -4,846 | 0.03% | 8,667,601 |
| 2025-08-19 | 2025-08-15 | 24.659 | 343,588 | -969 | 0.03% | 8,472,548 |
| 2025-08-12 | 2025-08-08 | 25.216 | 344,557 | -970 | 0.03% | 8,688,413 |
| 2025-08-11 | 2025-08-07 | 24.680 | 345,527 | -3,876 | 0.03% | 8,527,492 |
| 2025-08-06 | 2025-08-04 | 23.875 | 349,403 | +4,846 | 0.03% | 8,341,961 |
| 2025-08-04 | 2025-07-31 | 24.246 | 344,557 | -2,908 | 0.03% | 8,354,243 |
| 2025-07-31 | 2025-07-29 | 24.814 | 347,465 | +1,938 | 0.03% | 8,621,926 |
| 2025-07-24 | 2025-07-22 | 24.401 | 345,527 | -9,692 | 0.03% | 8,431,237 |
| 2025-07-21 | 2025-07-17 | 23.834 | 355,219 | -1,938 | 0.03% | 8,466,157 |
| 2025-07-18 | 2025-07-16 | 23.730 | 357,157 | -12,600 | 0.03% | 8,475,497 |
| 2025-07-17 | 2025-07-15 | 23.782 | 369,757 | +14,538 | 0.03% | 8,793,575 |
| 2025-07-16 | 2025-07-14 | 24.195 | 355,219 | +9,692 | 0.03% | 8,594,432 |
| 2025-07-11 | 2025-07-09 | 24.298 | 345,527 | -1,938 | 0.03% | 8,395,587 |
| 2025-07-07 | 2025-07-03 | 23.782 | 347,465 | -2,423 | 0.03% | 8,263,426 |
| 2025-07-04 | 2025-07-02 | 23.524 | 349,888 | -4,846 | 0.03% | 8,230,800 |
| 2025-06-30 | 2025-06-26 | 23.421 | 354,734 | +4,846 | 0.03% | 8,308,198 |
| 2025-06-26 | 2025-06-24 | 22.905 | 349,888 | -6,785 | 0.03% | 8,014,200 |
| 2025-06-23 | 2025-06-19 | 22.286 | 356,673 | +1,939 | 0.03% | 7,948,811 |
| 2025-06-16 | 2025-06-12 | 22.699 | 354,734 | +1,938 | 0.03% | 8,051,998 |
| 2025-06-06 | 2025-06-04 | 22.492 | 352,796 | -1,938 | 0.03% | 7,935,208 |
| 2025-06-02 | 2025-05-29 | 22.544 | 354,734 | +19,384 | 0.03% | 7,997,098 |
| 2025-05-29 | 2025-05-27 | 22.389 | 335,350 | -4,846 | 0.03% | 7,508,206 |
| 2025-05-28 | 2025-05-26 | 22.389 | 340,196 | -969 | 0.03% | 7,616,704 |
| 2025-05-23 | 2025-05-21 | 23.972 | 341,165 | +8,723 | 0.03% | 8,178,543 |
| 2025-05-22 | 2025-05-20 | 24.026 | 332,442 | +9,352 | 0.03% | 7,987,181 |
| 2025-05-21 | 2025-05-19 | 24.079 | 323,090 | +6,555 | 0.03% | 7,779,742 |
| 2025-05-19 | 2025-05-15 | 23.759 | 316,535 | +4,683 | 0.03% | 7,520,503 |
| 2025-05-16 | 2025-05-14 | 23.866 | 311,852 | +936 | 0.03% | 7,442,540 |
| 2025-05-13 | 2025-05-09 | 23.866 | 310,916 | -2,809 | 0.03% | 7,420,202 |
| 2025-05-09 | 2025-05-07 | 23.118 | 313,725 | -5,619 | 0.03% | 7,252,740 |
| 2025-05-06 | 2025-04-30 | 22.371 | 319,344 | +1,873 | 0.03% | 7,143,942 |
| 2025-04-30 | 2025-04-28 | 22.104 | 317,471 | +2,809 | 0.03% | 7,017,291 |
| 2025-04-29 | 2025-04-25 | 22.211 | 314,662 | +937 | 0.03% | 6,988,802 |
| 2025-04-25 | 2025-04-23 | 22.531 | 313,725 | +936 | 0.03% | 7,068,491 |
| 2025-04-16 | 2025-04-14 | 22.264 | 312,789 | +937 | 0.03% | 6,963,902 |
| 2025-04-10 | 2025-04-08 | 21.730 | 311,852 | -1,405 | 0.03% | 6,776,541 |
| 2025-04-09 | 2025-04-07 | 21.463 | 313,257 | -937 | 0.03% | 6,723,446 |
| 2025-04-08 | 2025-04-03 | 22.851 | 314,194 | +937 | 0.03% | 7,179,708 |
| 2025-04-02 | 2025-03-31 | 23.172 | 313,257 | -468 | 0.03% | 7,258,646 |
| 2025-03-27 | 2025-03-25 | 23.385 | 313,725 | +1,873 | 0.03% | 7,336,490 |
| 2025-03-25 | 2025-03-21 | 24.133 | 311,852 | +936 | 0.03% | 7,525,790 |
| 2025-03-19 | 2025-03-17 | 24.880 | 310,916 | +1,405 | 0.03% | 7,735,602 |
| 2025-03-18 | 2025-03-14 | 24.506 | 309,511 | +936 | 0.03% | 7,584,970 |
| 2025-03-13 | 2025-03-11 | 24.560 | 308,575 | +17,325 | 0.03% | 7,578,507 |
| 2025-03-12 | 2025-03-10 | 24.026 | 291,250 | -1,873 | 0.03% | 6,997,511 |
| 2025-03-04 | 2025-02-28 | 23.225 | 293,123 | +937 | 0.03% | 6,807,760 |
| 2025-02-28 | 2025-02-26 | 24.133 | 292,186 | -2,810 | 0.03% | 7,051,199 |
| 2025-02-26 | 2025-02-24 | 23.759 | 294,996 | -936 | 0.03% | 7,008,761 |
| 2025-02-25 | 2025-02-21 | 23.385 | 295,932 | +936 | 0.03% | 6,920,399 |
| 2025-02-21 | 2025-02-19 | 23.332 | 294,996 | -468 | 0.03% | 6,882,761 |
| 2025-02-18 | 2025-02-14 | 23.545 | 295,464 | -1,405 | 0.03% | 6,956,780 |
| 2025-02-14 | 2025-02-12 | 23.118 | 296,869 | -2,809 | 0.03% | 6,863,061 |
| 2025-02-11 | 2025-02-07 | 22.477 | 299,678 | -2,809 | 0.03% | 6,736,000 |
| 2025-02-04 | 2025-01-28 | 22.744 | 302,487 | -9,365 | 0.03% | 6,879,889 |
| 2025-01-21 | 2025-01-17 | 22.317 | 311,852 | +4,682 | 0.03% | 6,959,691 |
| 2025-01-14 | 2025-01-10 | 21.677 | 307,170 | +18,730 | 0.03% | 6,658,401 |
| 2025-01-13 | 2025-01-09 | 22.104 | 288,440 | +936 | 0.03% | 6,375,598 |
| 2025-01-08 | 2025-01-06 | 22.798 | 287,504 | +937 | 0.03% | 6,554,459 |
| 2025-01-07 | 2025-01-03 | 23.332 | 286,567 | +1,873 | 0.03% | 6,686,098 |
| 2025-01-03 | 2024-12-31 | 23.972 | 284,694 | +18,730 | 0.03% | 6,824,797 |
| 2024-12-17 | 2024-12-13 | 24.026 | 265,964 | +1,873 | 0.02% | 6,389,994 |
| 2024-12-16 | 2024-12-12 | 24.666 | 264,091 | -937 | 0.02% | 6,514,194 |
| 2024-12-13 | 2024-12-11 | 24.346 | 265,028 | -1,873 | 0.02% | 6,452,406 |
| 2024-12-10 | 2024-12-06 | 24.079 | 266,901 | +1,873 | 0.02% | 6,426,757 |
| 2024-12-04 | 2024-12-02 | 23.705 | 265,028 | -2,809 | 0.02% | 6,282,606 |
| 2024-11-27 | 2024-11-25 | 23.385 | 267,837 | +7,960 | 0.02% | 6,263,395 |
| 2024-11-18 | 2024-11-14 | 23.812 | 259,877 | +2,341 | 0.02% | 6,188,250 |
| 2024-11-15 | 2024-11-13 | 24.293 | 257,536 | +468 | 0.02% | 6,256,255 |
| 2024-11-14 | 2024-11-12 | 24.506 | 257,068 | +4,683 | 0.02% | 6,299,786 |
| 2024-11-12 | 2024-11-08 | 25.414 | 252,385 | -937 | 0.02% | 6,414,098 |
| 2024-11-11 | 2024-11-07 | 25.254 | 253,322 | -3,746 | 0.02% | 6,397,336 |
| 2024-11-04 | 2024-10-31 | 24.560 | 257,068 | +937 | 0.02% | 6,313,511 |
| 2024-11-01 | 2024-10-30 | 24.827 | 256,131 | +2,809 | 0.02% | 6,358,874 |
| 2024-10-28 | 2024-10-24 | 25.414 | 253,322 | -468 | 0.02% | 6,437,911 |
| 2024-10-23 | 2024-10-21 | 25.414 | 253,790 | -1,405 | 0.02% | 6,449,805 |
| 2024-10-22 | 2024-10-18 | 25.628 | 255,195 | +469 | 0.02% | 6,540,011 |
| 2024-10-21 | 2024-10-17 | 25.040 | 254,726 | +1,873 | 0.02% | 6,378,392 |
| 2024-10-18 | 2024-10-16 | 25.307 | 252,853 | +2,341 | 0.02% | 6,398,992 |
| 2024-10-09 | 2024-10-07 | 30.379 | 250,512 | -468 | 0.02% | 7,610,372 |
| 2024-10-08 | 2024-10-04 | 29.365 | 250,980 | -1,873 | 0.02% | 7,369,990 |
| 2024-10-07 | 2024-10-03 | 28.991 | 252,853 | -1,405 | 0.02% | 7,330,491 |
| 2024-10-04 | 2024-10-02 | 29.578 | 254,258 | +1,873 | 0.02% | 7,520,548 |
| 2024-10-03 | 2024-09-30 | 28.617 | 252,385 | -2,810 | 0.02% | 7,222,598 |
| 2024-10-02 | 2024-09-27 | 27.603 | 255,195 | -4,682 | 0.02% | 7,044,137 |
| 2024-09-30 | 2024-09-26 | 26.695 | 259,877 | -2,810 | 0.02% | 6,937,499 |
| 2024-09-27 | 2024-09-25 | 25.254 | 262,687 | -1,872 | 0.02% | 6,633,838 |
| 2024-09-26 | 2024-09-24 | 25.414 | 264,559 | -1,873 | 0.02% | 6,723,488 |
| 2024-09-24 | 2024-09-20 | 23.919 | 266,432 | +2,809 | 0.02% | 6,372,789 |
| 2024-09-11 | 2024-09-09 | 24.880 | 263,623 | +1,873 | 0.02% | 6,558,950 |
| 2024-09-10 | 2024-09-05 | 26.577 | 261,750 | +1,405 | 0.02% | 6,956,402 |
| 2024-09-09 | 2024-09-04 | 26.521 | 260,345 | +10,971 | 0.02% | 6,904,707 |
| 2024-09-04 | 2024-09-02 | 27.018 | 249,374 | +1,813 | 0.02% | 6,737,491 |
| 2024-09-03 | 2024-08-30 | 27.624 | 247,561 | -4,534 | 0.02% | 6,838,658 |
| 2024-09-02 | 2024-08-29 | 26.687 | 252,095 | -1,813 | 0.02% | 6,727,606 |
| 2024-08-29 | 2024-08-27 | 26.466 | 253,908 | +1,813 | 0.02% | 6,719,989 |
| 2024-08-28 | 2024-08-26 | 26.466 | 252,095 | -1,813 | 0.02% | 6,672,006 |
| 2024-08-27 | 2024-08-23 | 26.466 | 253,908 | +7,708 | 0.02% | 6,719,989 |
| 2024-08-26 | 2024-08-22 | 26.907 | 246,200 | -1,361 | 0.02% | 6,624,587 |
| 2024-08-23 | 2024-08-21 | 26.521 | 247,561 | -1,813 | 0.02% | 6,565,658 |
| 2024-08-22 | 2024-08-20 | 26.356 | 249,374 | +5,894 | 0.02% | 6,572,491 |
| 2024-08-21 | 2024-08-19 | 28.176 | 243,480 | +1,814 | 0.02% | 6,860,174 |
| 2024-08-19 | 2024-08-15 | 27.128 | 241,666 | +906 | 0.02% | 6,555,889 |
| 2024-08-16 | 2024-08-14 | 27.955 | 240,760 | -4,534 | 0.02% | 6,730,437 |
| 2024-08-07 | 2024-08-05 | 27.404 | 245,294 | -453 | 0.02% | 6,721,934 |
| 2024-08-02 | 2024-07-31 | 26.907 | 245,747 | -1,814 | 0.02% | 6,612,398 |
| 2024-07-30 | 2024-07-26 | 26.080 | 247,561 | -1,813 | 0.02% | 6,456,458 |
| 2024-07-26 | 2024-07-24 | 26.191 | 249,374 | +1,813 | 0.02% | 6,531,241 |
| 2024-07-23 | 2024-07-19 | 26.356 | 247,561 | +1,814 | 0.02% | 6,524,708 |
| 2024-07-22 | 2024-07-18 | 27.018 | 245,747 | +2,720 | 0.02% | 6,639,498 |
| 2024-07-19 | 2024-07-17 | 26.852 | 243,027 | +1,814 | 0.02% | 6,525,810 |
| 2024-07-18 | 2024-07-16 | 26.742 | 241,213 | +453 | 0.02% | 6,450,500 |
| 2024-07-17 | 2024-07-15 | 26.907 | 240,760 | -5,440 | 0.02% | 6,478,211 |
| 2024-07-16 | 2024-07-12 | 27.679 | 246,200 | -1,361 | 0.02% | 6,814,637 |
| 2024-07-12 | 2024-07-10 | 26.962 | 247,561 | +907 | 0.02% | 6,674,858 |
| 2024-07-10 | 2024-07-08 | 26.907 | 246,654 | +2,721 | 0.02% | 6,636,803 |
| 2024-07-04 | 2024-07-02 | 26.025 | 243,933 | -7,708 | 0.02% | 6,348,388 |
| 2024-07-02 | 2024-06-27 | 26.577 | 251,641 | +8,161 | 0.02% | 6,687,740 |
| 2024-06-27 | 2024-06-25 | 26.962 | 243,480 | -1,360 | 0.02% | 6,564,824 |
| 2024-06-25 | 2024-06-21 | 26.356 | 244,840 | -6,801 | 0.02% | 6,452,993 |
| 2024-06-24 | 2024-06-20 | 26.797 | 251,641 | +453 | 0.02% | 6,743,240 |
| 2024-06-20 | 2024-06-18 | 27.348 | 251,188 | +1,814 | 0.02% | 6,869,601 |
| 2024-06-14 | 2024-06-12 | 28.010 | 249,374 | -3,628 | 0.02% | 6,984,991 |
| 2024-06-07 | 2024-06-05 | 29.554 | 253,002 | +2,721 | 0.02% | 7,477,212 |
| 2024-05-31 | 2024-05-29 | 29.499 | 250,281 | +1,360 | 0.02% | 7,382,995 |
| 2024-05-23 | 2024-05-21 | 30.326 | 248,921 | +2,721 | 0.02% | 7,548,752 |
| 2024-05-21 | 2024-05-17 | 32.801 | 246,200 | +6,573 | 0.02% | 8,075,514 |
| 2024-05-16 | 2024-05-13 | 32.744 | 239,627 | -3,531 | 0.02% | 7,846,341 |
| 2024-05-14 | 2024-05-10 | 32.347 | 243,158 | -2,648 | 0.02% | 7,865,534 |
| 2024-05-13 | 2024-05-09 | 31.554 | 245,806 | +442 | 0.02% | 7,756,240 |
| 2024-05-10 | 2024-05-08 | 31.044 | 245,364 | -8,826 | 0.02% | 7,617,193 |
| 2024-05-06 | 2024-05-02 | 30.195 | 254,190 | +4,413 | 0.02% | 7,675,192 |
| 2024-05-02 | 2024-04-29 | 29.968 | 249,777 | +1,765 | 0.02% | 7,485,343 |
| 2024-04-30 | 2024-04-26 | 29.685 | 248,012 | +4,413 | 0.02% | 7,362,199 |
| 2024-04-24 | 2024-04-22 | 28.269 | 243,599 | -1,765 | 0.02% | 6,886,200 |
| 2024-04-23 | 2024-04-19 | 27.759 | 245,364 | +1,765 | 0.02% | 6,810,994 |
| 2024-04-22 | 2024-04-18 | 28.495 | 243,599 | -1,765 | 0.02% | 6,941,400 |
| 2024-04-18 | 2024-04-16 | 27.589 | 245,364 | -1,765 | 0.02% | 6,769,294 |
| 2024-04-16 | 2024-04-12 | 27.419 | 247,129 | +1,765 | 0.02% | 6,775,988 |
| 2024-04-15 | 2024-04-11 | 28.099 | 245,364 | -1,324 | 0.02% | 6,894,394 |
| 2024-04-12 | 2024-04-10 | 27.985 | 246,688 | -1,324 | 0.02% | 6,903,646 |
| 2024-04-11 | 2024-04-09 | 27.645 | 248,012 | -1,765 | 0.02% | 6,856,399 |
| 2024-04-10 | 2024-04-08 | 27.362 | 249,777 | +882 | 0.02% | 6,834,443 |
| 2024-04-09 | 2024-04-05 | 27.249 | 248,895 | +3,531 | 0.02% | 6,782,110 |
| 2024-04-03 | 2024-03-28 | 27.929 | 245,364 | -1,765 | 0.02% | 6,852,694 |
| 2024-04-02 | 2024-03-27 | 27.815 | 247,129 | +1,765 | 0.02% | 6,873,988 |
| 2024-03-27 | 2024-03-25 | 27.929 | 245,364 | +1,765 | 0.02% | 6,852,694 |
| 2024-03-26 | 2024-03-22 | 28.155 | 243,599 | +5,737 | 0.02% | 6,858,600 |
| 2024-03-20 | 2024-03-18 | 29.062 | 237,862 | -2,207 | 0.02% | 6,912,673 |
| 2024-03-15 | 2024-03-13 | 28.382 | 240,069 | +883 | 0.02% | 6,813,612 |
| 2024-03-14 | 2024-03-12 | 28.892 | 239,186 | -4,854 | 0.02% | 6,910,500 |
| 2024-03-13 | 2024-03-11 | 27.022 | 244,040 | +4,413 | 0.02% | 6,594,517 |
| 2024-03-12 | 2024-03-08 | 26.512 | 239,627 | -1,765 | 0.02% | 6,353,092 |
| 2024-03-06 | 2024-03-04 | 26.456 | 241,392 | +3,530 | 0.02% | 6,386,212 |
| 2024-02-23 | 2024-02-21 | 28.778 | 237,862 | -441 | 0.02% | 6,845,298 |
| 2024-02-21 | 2024-02-19 | 28.042 | 238,303 | +441 | 0.02% | 6,682,489 |
| 2024-02-20 | 2024-02-16 | 28.608 | 237,862 | -1,324 | 0.02% | 6,804,873 |
| 2024-02-16 | 2024-02-14 | 27.419 | 239,186 | +441 | 0.02% | 6,558,200 |
| 2024-02-08 | 2024-02-06 | 28.552 | 238,745 | -441 | 0.02% | 6,816,609 |
| 2024-02-07 | 2024-02-05 | 27.532 | 239,186 | -441 | 0.02% | 6,585,300 |
| 2024-02-01 | 2024-01-30 | 27.759 | 239,627 | -2,648 | 0.02% | 6,651,742 |
| 2024-01-31 | 2024-01-29 | 28.325 | 242,275 | +883 | 0.02% | 6,862,497 |
| 2024-01-29 | 2024-01-25 | 28.495 | 241,392 | +441 | 0.02% | 6,878,511 |
| 2024-01-18 | 2024-01-16 | 30.988 | 240,951 | +441 | 0.02% | 7,466,544 |
| 2024-01-15 | 2024-01-11 | 31.781 | 240,510 | -441 | 0.02% | 7,643,628 |
| 2024-01-12 | 2024-01-10 | 31.214 | 240,951 | +441 | 0.02% | 7,521,144 |
| 2024-01-08 | 2024-01-04 | 32.517 | 240,510 | -1,765 | 0.02% | 7,820,753 |
| 2024-01-05 | 2024-01-03 | 32.631 | 242,275 | -2,207 | 0.02% | 7,905,597 |
| 2023-12-18 | 2023-12-14 | 32.291 | 244,482 | -441 | 0.02% | 7,894,512 |
| 2023-12-14 | 2023-12-12 | 31.724 | 244,923 | +441 | 0.02% | 7,770,003 |
| 2023-11-28 | 2023-11-24 | 32.461 | 244,482 | -441 | 0.02% | 7,936,062 |
| 2023-11-20 | 2023-11-16 | 31.441 | 244,923 | -883 | 0.02% | 7,700,628 |
| 2023-11-17 | 2023-11-15 | 31.838 | 245,806 | -441 | 0.02% | 7,825,865 |
| 2023-11-16 | 2023-11-14 | 30.761 | 246,247 | -1,324 | 0.02% | 7,574,855 |
| 2023-11-14 | 2023-11-10 | 29.175 | 247,571 | +883 | 0.02% | 7,222,883 |
| 2023-11-08 | 2023-11-06 | 30.705 | 246,688 | -4,854 | 0.02% | 7,574,446 |
| 2023-11-02 | 2023-10-31 | 29.685 | 251,542 | -883 | 0.02% | 7,466,986 |
| 2023-11-01 | 2023-10-30 | 30.138 | 252,425 | +883 | 0.02% | 7,607,598 |
| 2023-10-30 | 2023-10-26 | 28.892 | 251,542 | -883 | 0.02% | 7,267,487 |
| 2023-10-27 | 2023-10-25 | 27.985 | 252,425 | -1,324 | 0.02% | 7,064,198 |
| 2023-10-25 | 2023-10-20 | 27.589 | 253,749 | -883 | 0.02% | 7,000,626 |
| 2023-10-24 | 2023-10-19 | 27.589 | 254,632 | -882 | 0.02% | 7,024,987 |
| 2023-10-06 | 2023-10-04 | 27.249 | 255,514 | -3,531 | 0.02% | 6,962,470 |
| 2023-10-05 | 2023-10-03 | 27.192 | 259,045 | -882 | 0.03% | 7,044,011 |
| 2023-09-26 | 2023-09-22 | 29.572 | 259,927 | +882 | 0.03% | 7,686,444 |
| 2023-09-19 | 2023-09-15 | 32.669 | 259,045 | +3,531 | 0.03% | 8,462,638 |
| 2023-09-18 | 2023-09-14 | 32.261 | 255,514 | +7,372 | 0.02% | 8,243,130 |
| 2023-09-14 | 2023-09-12 | 32.785 | 248,142 | +429 | 0.02% | 8,135,352 |
| 2023-09-12 | 2023-09-07 | 32.960 | 247,713 | +2,147 | 0.02% | 8,164,563 |
| 2023-09-05 | 2023-08-31 | 33.891 | 245,566 | -859 | 0.02% | 8,322,598 |
| 2023-09-04 | 2023-08-30 | 34.241 | 246,425 | +430 | 0.02% | 8,437,811 |
| 2023-08-24 | 2023-08-22 | 33.600 | 245,995 | -859 | 0.02% | 8,265,513 |
| 2023-08-16 | 2023-08-14 | 35.056 | 246,854 | +429 | 0.02% | 8,653,750 |
| 2023-08-14 | 2023-08-10 | 35.871 | 246,425 | -858 | 0.02% | 8,839,612 |
| 2023-08-10 | 2023-08-08 | 35.289 | 247,283 | +429 | 0.02% | 8,726,389 |
| 2023-08-09 | 2023-08-07 | 35.580 | 246,854 | -859 | 0.02% | 8,783,125 |
| 2023-08-03 | 2023-08-01 | 36.570 | 247,713 | -858 | 0.02% | 9,058,914 |
| 2023-08-01 | 2023-07-28 | 36.687 | 248,571 | -430 | 0.02% | 9,119,241 |
| 2023-07-28 | 2023-07-26 | 35.755 | 249,001 | -429 | 0.02% | 8,903,016 |
| 2023-07-26 | 2023-07-24 | 35.231 | 249,430 | -429 | 0.02% | 8,787,630 |
| 2023-07-19 | 2023-07-14 | 35.988 | 249,859 | -859 | 0.03% | 8,991,894 |
| 2023-07-13 | 2023-07-11 | 35.464 | 250,718 | +859 | 0.03% | 8,891,407 |
| 2023-07-12 | 2023-07-10 | 35.406 | 249,859 | +858 | 0.03% | 8,846,394 |
| 2023-07-11 | 2023-07-07 | 35.580 | 249,001 | +430 | 0.02% | 8,859,516 |
| 2023-07-07 | 2023-07-05 | 36.570 | 248,571 | +858 | 0.02% | 9,090,291 |
| 2023-07-06 | 2023-07-04 | 37.560 | 247,713 | +430 | 0.02% | 9,304,140 |
| 2023-06-13 | 2023-06-09 | 40.239 | 247,283 | +429 | 0.02% | 9,950,388 |
| 2023-06-08 | 2023-06-06 | 40.705 | 246,854 | -429 | 0.02% | 10,048,125 |
| 2023-06-06 | 2023-06-02 | 40.006 | 247,283 | -859 | 0.02% | 9,892,788 |
| 2023-05-24 | 2023-05-22 | 42.767 | 248,142 | +5,547 | 0.02% | 10,612,315 |
| 2023-05-19 | 2023-05-17 | 42.946 | 242,595 | -5,037 | 0.02% | 10,418,436 |
| 2023-05-18 | 2023-05-16 | 41.933 | 247,632 | -420 | 0.03% | 10,384,004 |
| 2023-05-10 | 2023-05-08 | 41.457 | 248,052 | +4,617 | 0.03% | 10,283,416 |
| 2023-05-04 | 2023-05-02 | 41.516 | 243,435 | +420 | 0.02% | 10,106,510 |
| 2023-05-03 | 2023-04-28 | 41.695 | 243,015 | +1,259 | 0.02% | 10,132,498 |
| 2023-04-25 | 2023-04-21 | 43.541 | 241,756 | +840 | 0.02% | 10,526,405 |
| 2023-04-12 | 2023-04-06 | 43.899 | 240,916 | -420 | 0.02% | 10,575,930 |
| 2023-04-11 | 2023-04-04 | 43.541 | 241,336 | -420 | 0.02% | 10,508,117 |
| 2023-04-03 | 2023-03-30 | 42.767 | 241,756 | -839 | 0.02% | 10,339,204 |
| 2023-03-31 | 2023-03-29 | 43.124 | 242,595 | +419 | 0.02% | 10,461,786 |
| 2023-03-29 | 2023-03-27 | 43.422 | 242,176 | -419 | 0.02% | 10,515,842 |
| 2023-03-28 | 2023-03-24 | 42.886 | 242,595 | +1,679 | 0.02% | 10,403,986 |
| 2023-03-15 | 2023-03-13 | 41.933 | 240,916 | +419 | 0.02% | 10,102,380 |
| 2023-03-14 | 2023-03-10 | 41.576 | 240,497 | -5,876 | 0.02% | 9,998,860 |
| 2023-03-10 | 2023-03-08 | 42.827 | 246,373 | -1,259 | 0.03% | 10,551,335 |
| 2023-03-08 | 2023-03-06 | 43.303 | 247,632 | -839 | 0.03% | 10,723,254 |
| 2023-03-03 | 2023-03-01 | 42.946 | 248,471 | +839 | 0.03% | 10,670,785 |
| 2023-02-28 | 2023-02-24 | 43.839 | 247,632 | +420 | 0.03% | 10,856,004 |
| 2023-02-23 | 2023-02-21 | 44.197 | 247,212 | -840 | 0.03% | 10,925,941 |
| 2023-02-20 | 2023-02-16 | 44.256 | 248,052 | +420 | 0.03% | 10,977,842 |
| 2023-02-15 | 2023-02-13 | 44.733 | 247,632 | +420 | 0.03% | 11,077,254 |
| 2023-02-14 | 2023-02-10 | 44.911 | 247,212 | +1,679 | 0.03% | 11,102,641 |
| 2023-02-13 | 2023-02-09 | 45.031 | 245,533 | +839 | 0.03% | 11,056,485 |
| 2023-02-07 | 2023-02-03 | 45.626 | 244,694 | +420 | 0.03% | 11,164,454 |
| 2023-02-06 | 2023-02-02 | 45.924 | 244,274 | -8,394 | 0.03% | 11,218,041 |
| 2023-02-03 | 2023-02-01 | 45.626 | 252,668 | +839 | 0.03% | 11,528,278 |
| 2023-02-01 | 2023-01-30 | 46.579 | 251,829 | +839 | 0.03% | 11,729,997 |
| 2023-01-31 | 2023-01-27 | 46.520 | 250,990 | +840 | 0.03% | 11,675,967 |
| 2023-01-30 | 2023-01-26 | 46.698 | 250,150 | +1,679 | 0.03% | 11,681,591 |
| 2023-01-27 | 2023-01-20 | 47.294 | 248,471 | +1,259 | 0.03% | 11,751,184 |
| 2023-01-19 | 2023-01-17 | 47.830 | 247,212 | +839 | 0.03% | 11,824,166 |
| 2023-01-17 | 2023-01-13 | 48.664 | 246,373 | -5,036 | 0.03% | 11,989,487 |
| 2023-01-16 | 2023-01-12 | 48.366 | 251,409 | -840 | 0.03% | 12,159,683 |
| 2023-01-13 | 2023-01-11 | 48.009 | 252,249 | +840 | 0.03% | 12,110,161 |
| 2023-01-12 | 2023-01-10 | 48.783 | 251,409 | -2,519 | 0.03% | 12,264,508 |
| 2023-01-11 | 2023-01-09 | 48.187 | 253,928 | +420 | 0.03% | 12,236,143 |
| 2023-01-10 | 2023-01-06 | 48.724 | 253,508 | +840 | 0.03% | 12,351,804 |
| 2023-01-09 | 2023-01-05 | 49.438 | 252,668 | +1,259 | 0.03% | 12,491,476 |
| 2023-01-06 | 2023-01-04 | 50.630 | 251,409 | -6,716 | 0.03% | 12,728,733 |
| 2023-01-05 | 2023-01-03 | 48.485 | 258,125 | +420 | 0.03% | 12,515,260 |
| 2023-01-04 | 2022-12-30 | 49.379 | 257,705 | -1,679 | 0.03% | 12,725,147 |
| 2023-01-03 | 2022-12-29 | 48.366 | 259,384 | +1,679 | 0.03% | 12,545,403 |
| 2022-12-30 | 2022-12-28 | 48.902 | 257,705 | -3,358 | 0.03% | 12,602,347 |
| 2022-12-28 | 2022-12-22 | 49.200 | 261,063 | -3,358 | 0.03% | 12,844,310 |
| 2022-12-23 | 2022-12-21 | 48.009 | 264,421 | -419 | 0.03% | 12,694,523 |
| 2022-12-22 | 2022-12-20 | 47.770 | 264,840 | -420 | 0.03% | 12,651,539 |
| 2022-12-20 | 2022-12-16 | 47.890 | 265,260 | -1,679 | 0.03% | 12,703,203 |
| 2022-12-19 | 2022-12-15 | 47.115 | 266,939 | -839 | 0.03% | 12,576,909 |
| 2022-12-16 | 2022-12-14 | 47.175 | 267,778 | -5,876 | 0.03% | 12,632,389 |
| 2022-12-15 | 2022-12-13 | 44.614 | 273,654 | +839 | 0.03% | 12,208,689 |
| 2022-12-02 | 2022-11-30 | 42.827 | 272,815 | -6,715 | 0.03% | 11,683,758 |
| 2022-11-30 | 2022-11-28 | 40.682 | 279,530 | -1,679 | 0.03% | 11,371,940 |
| 2022-11-21 | 2022-11-17 | 41.159 | 281,209 | +839 | 0.03% | 11,574,245 |
| 2022-11-09 | 2022-11-07 | 39.134 | 280,370 | -839 | 0.03% | 10,971,912 |
| 2022-11-08 | 2022-11-04 | 37.883 | 281,209 | +1,259 | 0.03% | 10,652,996 |
| 2022-11-03 | 2022-11-01 | 36.989 | 279,950 | -16,789 | 0.03% | 10,355,176 |
| 2022-11-02 | 2022-10-31 | 36.275 | 296,739 | -8,394 | 0.03% | 10,764,090 |
| 2022-10-24 | 2022-10-20 | 38.657 | 305,133 | -1,259 | 0.03% | 11,795,580 |
| 2022-10-18 | 2022-10-14 | 38.538 | 306,392 | -839 | 0.03% | 11,807,749 |
| 2022-10-11 | 2022-10-07 | 40.801 | 307,231 | +419 | 0.03% | 12,535,482 |
| 2022-09-29 | 2022-09-27 | 40.742 | 306,812 | -1,679 | 0.03% | 12,500,111 |
| 2022-09-26 | 2022-09-22 | 42.231 | 308,491 | -419 | 0.03% | 13,027,892 |
| 2022-09-09 | 2022-09-07 | 44.889 | 308,910 | +6,816 | 0.03% | 13,866,762 |
| 2022-09-06 | 2022-09-02 | 45.255 | 302,094 | +821 | 0.03% | 13,671,197 |
| 2022-08-30 | 2022-08-26 | 46.047 | 301,273 | -2,463 | 0.03% | 13,872,592 |
| 2022-08-29 | 2022-08-25 | 45.803 | 303,736 | -821 | 0.03% | 13,912,005 |
| 2022-08-26 | 2022-08-24 | 46.229 | 304,557 | -821 | 0.03% | 14,079,459 |
| 2022-08-23 | 2022-08-19 | 47.265 | 305,378 | -1,642 | 0.03% | 14,433,614 |
| 2022-08-16 | 2022-08-12 | 46.656 | 307,020 | -820 | 0.03% | 14,324,222 |
| 2022-08-15 | 2022-08-11 | 46.717 | 307,840 | -411 | 0.03% | 14,381,230 |
| 2022-08-12 | 2022-08-10 | 45.438 | 308,251 | -3,284 | 0.03% | 14,006,155 |
| 2022-08-10 | 2022-08-08 | 46.107 | 311,535 | -410 | 0.03% | 14,364,097 |
| 2022-08-08 | 2022-08-04 | 44.889 | 311,945 | -821 | 0.03% | 14,003,001 |
| 2022-08-04 | 2022-08-02 | 45.255 | 312,766 | +411 | 0.03% | 14,154,156 |
| 2022-08-03 | 2022-08-01 | 46.412 | 312,355 | -821 | 0.03% | 14,497,030 |
| 2022-08-02 | 2022-07-29 | 46.229 | 313,176 | -1,642 | 0.03% | 14,477,910 |
| 2022-08-01 | 2022-07-28 | 46.229 | 314,818 | -411 | 0.03% | 14,553,818 |
| 2022-07-26 | 2022-07-22 | 45.864 | 315,229 | -1,231 | 0.03% | 14,457,618 |
| 2022-07-25 | 2022-07-21 | 44.768 | 316,460 | -821 | 0.03% | 14,167,127 |
| 2022-07-21 | 2022-07-19 | 44.768 | 317,281 | +411 | 0.03% | 14,203,881 |
| 2022-07-20 | 2022-07-18 | 44.828 | 316,870 | -4,105 | 0.03% | 14,204,781 |
| 2022-07-19 | 2022-07-15 | 44.463 | 320,975 | -1,231 | 0.03% | 14,271,502 |
| 2022-07-18 | 2022-07-14 | 45.072 | 322,206 | -821 | 0.03% | 14,522,486 |
| 2022-07-14 | 2022-07-12 | 44.463 | 323,027 | -1,642 | 0.03% | 14,362,740 |
| 2022-07-13 | 2022-07-11 | 44.158 | 324,669 | +4,104 | 0.03% | 14,336,873 |
| 2022-06-30 | 2022-06-28 | 45.377 | 320,565 | -6,567 | 0.03% | 14,546,148 |
| 2022-06-29 | 2022-06-27 | 44.098 | 327,132 | -1,642 | 0.03% | 14,425,710 |
| 2022-06-28 | 2022-06-24 | 43.549 | 328,774 | +5,747 | 0.03% | 14,317,893 |
| 2022-06-27 | 2022-06-23 | 44.280 | 323,027 | +1,642 | 0.03% | 14,303,715 |
| 2022-06-23 | 2022-06-21 | 44.889 | 321,385 | -821 | 0.03% | 14,426,757 |
| 2022-06-22 | 2022-06-20 | 44.585 | 322,206 | -821 | 0.03% | 14,365,486 |
| 2022-06-21 | 2022-06-17 | 44.037 | 323,027 | -821 | 0.03% | 14,225,015 |
| 2022-06-20 | 2022-06-16 | 43.732 | 323,848 | +3,283 | 0.03% | 14,162,544 |
| 2022-06-16 | 2022-06-14 | 44.707 | 320,565 | +1,232 | 0.03% | 14,331,372 |
| 2022-06-15 | 2022-06-13 | 44.950 | 319,333 | +821 | 0.03% | 14,354,094 |
| 2022-06-14 | 2022-06-10 | 45.255 | 318,512 | +821 | 0.03% | 14,414,190 |
| 2022-06-13 | 2022-06-09 | 44.768 | 317,691 | +410 | 0.03% | 14,222,235 |
| 2022-06-10 | 2022-06-08 | 45.072 | 317,281 | +1,642 | 0.03% | 14,300,506 |
| 2022-06-09 | 2022-06-07 | 45.864 | 315,639 | +821 | 0.03% | 14,476,423 |
| 2022-06-06 | 2022-06-01 | 48.117 | 314,818 | -3,284 | 0.03% | 15,148,243 |
| 2022-06-02 | 2022-05-31 | 47.447 | 318,102 | -1,231 | 0.03% | 15,093,136 |
| 2022-05-27 | 2022-05-25 | 44.707 | 319,333 | -1,642 | 0.03% | 14,276,294 |
| 2022-05-26 | 2022-05-24 | 44.098 | 320,975 | +821 | 0.03% | 14,154,202 |
| 2022-05-24 | 2022-05-20 | 47.291 | 320,154 | +3,980 | 0.03% | 15,140,528 |
| 2022-05-23 | 2022-05-19 | 46.108 | 316,174 | +401 | 0.03% | 14,578,008 |
| 2022-05-20 | 2022-05-18 | 46.170 | 315,773 | -401 | 0.03% | 14,579,194 |
| 2022-05-19 | 2022-05-17 | 45.921 | 316,174 | -1,605 | 0.03% | 14,518,908 |
| 2022-05-12 | 2022-05-10 | 46.294 | 317,779 | -802 | 0.03% | 14,711,411 |
| 2022-05-11 | 2022-05-06 | 45.422 | 318,581 | +1,203 | 0.03% | 14,470,639 |
| 2022-05-05 | 2022-05-03 | 46.544 | 317,378 | -1,203 | 0.03% | 14,771,947 |
| 2022-05-04 | 2022-04-29 | 46.357 | 318,581 | +1,203 | 0.03% | 14,768,389 |
| 2022-05-03 | 2022-04-28 | 46.855 | 317,378 | -802 | 0.03% | 14,870,822 |
| 2022-04-28 | 2022-04-26 | 46.481 | 318,180 | +401 | 0.03% | 14,789,450 |
| 2022-04-27 | 2022-04-25 | 46.544 | 317,779 | -2,808 | 0.03% | 14,790,611 |
| 2022-04-26 | 2022-04-22 | 46.855 | 320,587 | -1,605 | 0.03% | 15,021,180 |
| 2022-04-25 | 2022-04-21 | 46.544 | 322,192 | -803 | 0.03% | 14,996,008 |
| 2022-04-22 | 2022-04-20 | 46.481 | 322,995 | -3,210 | 0.03% | 15,013,258 |
| 2022-04-14 | 2022-04-12 | 45.235 | 326,205 | +402 | 0.03% | 14,755,963 |
| 2022-04-13 | 2022-04-11 | 45.796 | 325,803 | -1,605 | 0.03% | 14,920,478 |
| 2022-04-12 | 2022-04-08 | 45.484 | 327,408 | -2,809 | 0.04% | 14,891,981 |
| 2022-04-11 | 2022-04-07 | 45.609 | 330,217 | +802 | 0.04% | 15,060,896 |
| 2022-04-07 | 2022-04-04 | 46.918 | 329,415 | -1,605 | 0.04% | 15,455,343 |
| 2022-04-06 | 2022-04-01 | 46.544 | 331,020 | -4,814 | 0.04% | 15,406,896 |
| 2022-04-04 | 2022-03-31 | 45.111 | 335,834 | -4,815 | 0.04% | 15,149,683 |
| 2022-04-01 | 2022-03-30 | 44.924 | 340,649 | +401 | 0.04% | 15,303,216 |
| 2022-03-31 | 2022-03-29 | 44.861 | 340,248 | -802 | 0.04% | 15,264,001 |
| 2022-03-30 | 2022-03-28 | 45.360 | 341,050 | +802 | 0.04% | 15,469,980 |
| 2022-03-29 | 2022-03-25 | 44.674 | 340,248 | +3,611 | 0.04% | 15,200,401 |
| 2022-03-28 | 2022-03-24 | 43.864 | 336,637 | +2,809 | 0.04% | 14,766,406 |
| 2022-03-25 | 2022-03-23 | 44.924 | 333,828 | +3,611 | 0.04% | 14,996,791 |
| 2022-03-24 | 2022-03-22 | 46.045 | 330,217 | -1,204 | 0.04% | 15,204,921 |
| 2022-03-23 | 2022-03-21 | 47.790 | 331,421 | +6,420 | 0.04% | 15,838,560 |
| 2022-03-22 | 2022-03-18 | 49.472 | 325,001 | -401 | 0.03% | 16,078,499 |
| 2022-03-21 | 2022-03-17 | 48.787 | 325,402 | +2,006 | 0.03% | 15,875,313 |
| 2022-03-18 | 2022-03-16 | 48.724 | 323,396 | +4,012 | 0.03% | 15,757,297 |
| 2022-03-17 | 2022-03-15 | 48.288 | 319,384 | -3,611 | 0.03% | 15,422,514 |
| 2022-03-16 | 2022-03-14 | 49.908 | 322,995 | -2,006 | 0.03% | 16,120,133 |
| 2022-03-15 | 2022-03-11 | 48.787 | 325,001 | -802 | 0.03% | 15,855,749 |
| 2022-03-14 | 2022-03-10 | 48.849 | 325,803 | -402 | 0.03% | 15,915,176 |
| 2022-03-11 | 2022-03-09 | 49.410 | 326,205 | -3,210 | 0.03% | 16,117,739 |
| 2022-03-10 | 2022-03-08 | 49.161 | 329,415 | +2,408 | 0.04% | 16,194,244 |
| 2022-03-09 | 2022-03-07 | 49.721 | 327,007 | +6,821 | 0.04% | 16,259,240 |
| 2022-03-04 | 2022-03-02 | 51.778 | 320,186 | -3,611 | 0.03% | 16,578,440 |
| 2022-03-03 | 2022-03-01 | 51.653 | 323,797 | -402 | 0.03% | 16,725,059 |
| 2022-03-02 | 2022-02-28 | 51.653 | 324,199 | -1,604 | 0.03% | 16,745,824 |
| 2022-03-01 | 2022-02-25 | 51.466 | 325,803 | +2,407 | 0.03% | 16,767,775 |
| 2022-02-28 | 2022-02-24 | 52.588 | 323,396 | -3,210 | 0.03% | 17,006,596 |
| 2022-02-25 | 2022-02-23 | 52.899 | 326,606 | -2,006 | 0.04% | 17,277,152 |
| 2022-02-24 | 2022-02-22 | 52.027 | 328,612 | -803 | 0.04% | 17,096,618 |
| 2022-02-23 | 2022-02-21 | 52.214 | 329,415 | -1,203 | 0.04% | 17,199,970 |
| 2022-02-22 | 2022-02-18 | 51.653 | 330,618 | -2,809 | 0.04% | 17,077,384 |
| 2022-02-21 | 2022-02-17 | 51.279 | 333,427 | -1,204 | 0.04% | 17,097,827 |
| 2022-02-18 | 2022-02-16 | 50.718 | 334,631 | +1,204 | 0.04% | 16,971,917 |
| 2022-02-17 | 2022-02-15 | 51.030 | 333,427 | -802 | 0.04% | 17,014,727 |
| 2022-02-16 | 2022-02-14 | 50.718 | 334,229 | +1,605 | 0.04% | 16,951,528 |
| 2022-02-15 | 2022-02-11 | 51.217 | 332,624 | +401 | 0.04% | 17,035,925 |
| 2022-02-14 | 2022-02-10 | 51.092 | 332,223 | +4,012 | 0.04% | 16,973,987 |
| 2022-02-11 | 2022-02-09 | 50.968 | 328,211 | -7,623 | 0.04% | 16,728,105 |
| 2022-02-10 | 2022-02-08 | 49.971 | 335,834 | +1,203 | 0.04% | 16,781,831 |
| 2022-02-09 | 2022-02-07 | 49.472 | 334,631 | -1,605 | 0.04% | 16,554,916 |
| 2022-02-08 | 2022-02-04 | 48.475 | 336,236 | +1,605 | 0.04% | 16,299,119 |
| 2022-02-07 | 2022-01-31 | 47.478 | 334,631 | +2,007 | 0.04% | 15,887,716 |
| 2022-02-04 | 2022-01-27 | 48.101 | 332,624 | +3,611 | 0.04% | 15,999,676 |
| 2022-01-28 | 2022-01-26 | 48.164 | 329,013 | +6,419 | 0.04% | 15,846,482 |
| 2022-01-27 | 2022-01-25 | 48.600 | 322,594 | +4,013 | 0.03% | 15,678,019 |
| 2022-01-25 | 2022-01-21 | 49.971 | 318,581 | -401 | 0.03% | 15,919,688 |
| 2022-01-24 | 2022-01-20 | 49.285 | 318,982 | -1,605 | 0.03% | 15,721,102 |
| 2022-01-21 | 2022-01-19 | 48.974 | 320,587 | +401 | 0.03% | 15,700,329 |
| 2022-01-20 | 2022-01-18 | 48.164 | 320,186 | +6,018 | 0.03% | 15,421,341 |
| 2022-01-19 | 2022-01-17 | 48.787 | 314,168 | +7,223 | 0.03% | 15,327,242 |
| 2022-01-18 | 2022-01-14 | 50.594 | 306,945 | +1,203 | 0.03% | 15,529,480 |
| 2022-01-14 | 2022-01-12 | 53.584 | 305,742 | +803 | 0.03% | 16,383,016 |
| 2022-01-13 | 2022-01-11 | 52.961 | 304,939 | -1,605 | 0.03% | 16,149,988 |
| 2022-01-11 | 2022-01-07 | 49.971 | 306,544 | +401 | 0.03% | 15,318,192 |
| 2022-01-07 | 2022-01-05 | 50.344 | 306,143 | -2,006 | 0.03% | 15,412,604 |
| 2022-01-06 | 2022-01-04 | 50.158 | 308,149 | +802 | 0.03% | 15,455,995 |
| 2022-01-04 | 2021-12-31 | 50.033 | 307,347 | +1,204 | 0.03% | 15,377,468 |
| 2022-01-03 | 2021-12-29 | 51.279 | 306,143 | +3,611 | 0.03% | 15,698,729 |
| 2021-12-30 | 2021-12-28 | 52.650 | 302,532 | -802 | 0.03% | 15,928,260 |
| 2021-12-23 | 2021-12-21 | 51.030 | 303,334 | -1,605 | 0.03% | 15,479,086 |
| 2021-12-22 | 2021-12-20 | 50.718 | 304,939 | -803 | 0.03% | 15,465,989 |
| 2021-12-21 | 2021-12-17 | 50.282 | 305,742 | -802 | 0.03% | 15,373,365 |
| 2021-12-15 | 2021-12-13 | 49.410 | 306,544 | -1,605 | 0.03% | 15,146,292 |
| 2021-12-14 | 2021-12-10 | 49.036 | 308,149 | -1,605 | 0.03% | 15,110,395 |
| 2021-12-13 | 2021-12-09 | 49.597 | 309,754 | -401 | 0.03% | 15,362,797 |
| 2021-12-08 | 2021-12-06 | 48.724 | 310,155 | -5,618 | 0.03% | 15,112,136 |
| 2021-12-06 | 2021-12-02 | 46.855 | 315,773 | -401 | 0.03% | 14,795,619 |
| 2021-12-03 | 2021-12-01 | 46.170 | 316,174 | +1,605 | 0.03% | 14,597,708 |
| 2021-12-02 | 2021-11-30 | 46.918 | 314,569 | -401 | 0.03% | 14,758,806 |
| 2021-11-30 | 2021-11-26 | 47.229 | 314,970 | +1,204 | 0.03% | 14,875,744 |
| 2021-11-29 | 2021-11-25 | 48.600 | 313,766 | +401 | 0.03% | 15,248,980 |
| 2021-11-25 | 2021-11-23 | 49.846 | 313,365 | -6,821 | 0.03% | 15,619,991 |
| 2021-11-23 | 2021-11-19 | 47.665 | 320,186 | +12,438 | 0.03% | 15,261,741 |
| 2021-11-22 | 2021-11-18 | 48.538 | 307,748 | -1,605 | 0.03% | 14,937,331 |
| 2021-11-19 | 2021-11-17 | 47.914 | 309,353 | +2,408 | 0.03% | 14,822,484 |
| 2021-11-17 | 2021-11-15 | 48.538 | 306,945 | +4,012 | 0.03% | 14,898,355 |
| 2021-11-15 | 2021-11-11 | 49.410 | 302,933 | -803 | 0.03% | 14,967,873 |
| 2021-11-11 | 2021-11-09 | 48.538 | 303,736 | +3,210 | 0.03% | 14,742,599 |
| 2021-11-10 | 2021-11-08 | 49.597 | 300,526 | -1,605 | 0.03% | 14,905,118 |
| 2021-11-09 | 2021-11-05 | 49.223 | 302,131 | +803 | 0.03% | 14,871,771 |
| 2021-11-08 | 2021-11-04 | 49.659 | 301,328 | +802 | 0.03% | 14,963,670 |
| 2021-11-05 | 2021-11-03 | 49.971 | 300,526 | -23,271 | 0.03% | 15,017,469 |
| 2021-11-04 | 2021-11-02 | 50.033 | 323,797 | +802 | 0.03% | 16,200,510 |
| 2021-11-02 | 2021-10-29 | 50.656 | 322,995 | +1,605 | 0.03% | 16,361,633 |
| 2021-11-01 | 2021-10-28 | 50.968 | 321,390 | -401 | 0.03% | 16,380,456 |
| 2021-10-28 | 2021-10-26 | 50.656 | 321,791 | +1,605 | 0.03% | 16,300,644 |
| 2021-10-27 | 2021-10-25 | 51.341 | 320,186 | +802 | 0.03% | 16,438,791 |
| 2021-10-26 | 2021-10-22 | 52.588 | 319,384 | -401 | 0.03% | 16,795,615 |
| 2021-10-25 | 2021-10-21 | 51.840 | 319,785 | +803 | 0.03% | 16,577,603 |
| 2021-10-22 | 2021-10-20 | 52.214 | 318,982 | +802 | 0.03% | 16,655,225 |
| 2021-10-20 | 2021-10-18 | 52.276 | 318,180 | +5,617 | 0.03% | 16,633,175 |
| 2021-10-19 | 2021-10-15 | 53.896 | 312,563 | -802 | 0.03% | 16,845,891 |
| 2021-10-15 | 2021-10-11 | 54.145 | 313,365 | -4,414 | 0.03% | 16,967,216 |
| 2021-10-12 | 2021-10-08 | 53.958 | 317,779 | -1,605 | 0.03% | 17,146,812 |
| 2021-10-11 | 2021-10-07 | 52.650 | 319,384 | -802 | 0.03% | 16,815,515 |
| 2021-10-07 | 2021-10-05 | 51.653 | 320,186 | -3,611 | 0.03% | 16,538,540 |
| 2021-10-05 | 2021-09-30 | 51.964 | 323,797 | +6,821 | 0.03% | 16,825,934 |
| 2021-10-04 | 2021-09-29 | 52.338 | 316,976 | -1,204 | 0.03% | 16,589,984 |
| 2021-09-30 | 2021-09-28 | 52.027 | 318,180 | +2,006 | 0.03% | 16,553,875 |
| 2021-09-29 | 2021-09-27 | 51.840 | 316,174 | +1,605 | 0.03% | 16,390,409 |
| 2021-09-27 | 2021-09-23 | 50.968 | 314,569 | +5,216 | 0.03% | 16,032,806 |
| 2021-09-24 | 2021-09-21 | 50.905 | 309,353 | -5,216 | 0.03% | 15,747,684 |
| 2021-09-23 | 2021-09-20 | 50.220 | 314,569 | -802 | 0.03% | 15,797,606 |
| 2021-09-20 | 2021-09-16 | 51.902 | 315,371 | +4,012 | 0.03% | 16,368,432 |
| 2021-09-17 | 2021-09-15 | 51.902 | 311,359 | -6,019 | 0.03% | 16,160,200 |
| 2021-09-13 | 2021-09-09 | 55.686 | 317,378 | +402 | 0.03% | 17,673,470 |
| 2021-09-10 | 2021-09-08 | 55.109 | 316,976 | +11,891 | 0.03% | 17,468,276 |
| 2021-09-09 | 2021-09-07 | 55.750 | 305,085 | +3,901 | 0.03% | 17,008,473 |
| 2021-09-08 | 2021-09-06 | 56.647 | 301,184 | -390 | 0.03% | 17,061,193 |
| 2021-09-07 | 2021-09-03 | 56.519 | 301,574 | +3,901 | 0.03% | 17,044,635 |
| 2021-09-06 | 2021-09-02 | 56.391 | 297,673 | +5,462 | 0.03% | 16,786,005 |
| 2021-09-02 | 2021-08-31 | 57.801 | 292,211 | -6,632 | 0.03% | 16,889,948 |
| 2021-09-01 | 2021-08-30 | 56.519 | 298,843 | -1,951 | 0.03% | 16,890,282 |
| 2021-08-31 | 2021-08-27 | 55.558 | 300,794 | -1,170 | 0.03% | 16,711,425 |
| 2021-08-30 | 2021-08-26 | 54.981 | 301,964 | +1,170 | 0.03% | 16,602,278 |
| 2021-08-27 | 2021-08-25 | 56.006 | 300,794 | -2,341 | 0.03% | 16,846,350 |
| 2021-08-26 | 2021-08-24 | 54.917 | 303,135 | -780 | 0.03% | 16,647,236 |
| 2021-08-25 | 2021-08-23 | 54.276 | 303,915 | -2,341 | 0.03% | 16,495,321 |
| 2021-08-24 | 2021-08-20 | 52.674 | 306,256 | -2,341 | 0.03% | 16,131,756 |
| 2021-08-23 | 2021-08-19 | 52.546 | 308,597 | +17,166 | 0.03% | 16,215,516 |
| 2021-08-20 | 2021-08-18 | 55.686 | 291,431 | +15,606 | 0.03% | 16,228,588 |
| 2021-08-19 | 2021-08-17 | 57.416 | 275,825 | +5,071 | 0.03% | 15,836,779 |
| 2021-08-18 | 2021-08-16 | 58.954 | 270,754 | -390 | 0.03% | 15,962,023 |
| 2021-08-17 | 2021-08-13 | 59.210 | 271,144 | -780 | 0.03% | 16,054,515 |
| 2021-08-16 | 2021-08-12 | 58.954 | 271,924 | +4,682 | 0.03% | 16,030,999 |
| 2021-08-13 | 2021-08-11 | 59.274 | 267,242 | -1,561 | 0.03% | 15,840,602 |
| 2021-08-12 | 2021-08-10 | 58.441 | 268,803 | -390 | 0.03% | 15,709,204 |
| 2021-08-11 | 2021-08-09 | 57.929 | 269,193 | -1,561 | 0.03% | 15,593,996 |
| 2021-08-10 | 2021-08-06 | 57.801 | 270,754 | +7,023 | 0.03% | 15,649,723 |
| 2021-08-09 | 2021-08-05 | 59.467 | 263,731 | +390 | 0.03% | 15,683,189 |
| 2021-08-06 | 2021-08-04 | 59.851 | 263,341 | +4,291 | 0.03% | 15,761,247 |
| 2021-08-05 | 2021-08-03 | 60.492 | 259,050 | +781 | 0.03% | 15,670,426 |
| 2021-08-04 | 2021-08-02 | 60.876 | 258,269 | -3,902 | 0.03% | 15,722,482 |
| 2021-08-03 | 2021-07-30 | 59.146 | 262,171 | +7,023 | 0.03% | 15,506,421 |
| 2021-08-02 | 2021-07-29 | 59.338 | 255,148 | -780 | 0.03% | 15,140,087 |
| 2021-07-30 | 2021-07-28 | 59.082 | 255,928 | +4,291 | 0.03% | 15,120,771 |
| 2021-07-29 | 2021-07-27 | 59.467 | 251,637 | +4,682 | 0.03% | 14,964,000 |
| 2021-07-28 | 2021-07-26 | 60.812 | 246,955 | +2,340 | 0.03% | 15,017,902 |
| 2021-07-27 | 2021-07-23 | 61.774 | 244,615 | -3,121 | 0.03% | 15,110,726 |
| 2021-07-26 | 2021-07-22 | 61.581 | 247,736 | +1,561 | 0.03% | 15,255,896 |
| 2021-07-22 | 2021-07-20 | 61.197 | 246,175 | +2,341 | 0.03% | 15,065,118 |
| 2021-07-21 | 2021-07-19 | 60.428 | 243,834 | +5,462 | 0.03% | 14,734,357 |
| 2021-07-20 | 2021-07-16 | 62.414 | 238,372 | +4,681 | 0.03% | 14,877,824 |
| 2021-07-19 | 2021-07-15 | 64.401 | 233,691 | +9,363 | 0.03% | 15,049,888 |
| 2021-07-16 | 2021-07-14 | 66.387 | 224,328 | +7,803 | 0.02% | 14,892,529 |
| 2021-07-15 | 2021-07-13 | 66.900 | 216,525 | -390 | 0.02% | 14,485,509 |
| 2021-07-12 | 2021-07-08 | 65.490 | 216,915 | +780 | 0.02% | 14,205,800 |
| 2021-07-09 | 2021-07-07 | 67.028 | 216,135 | +7,023 | 0.02% | 14,487,118 |
| 2021-07-08 | 2021-07-06 | 67.541 | 209,112 | -8,583 | 0.02% | 14,123,580 |
| 2021-07-07 | 2021-07-05 | 68.182 | 217,695 | -390 | 0.02% | 14,842,782 |
| 2021-07-06 | 2021-07-02 | 67.797 | 218,085 | -1,171 | 0.02% | 14,785,523 |
| 2021-07-05 | 2021-06-30 | 66.644 | 219,256 | +12,094 | 0.02% | 14,612,013 |
| 2021-07-02 | 2021-06-29 | 69.719 | 207,162 | -10,533 | 0.02% | 14,443,226 |
| 2021-06-30 | 2021-06-28 | 67.925 | 217,695 | -4,292 | 0.02% | 14,786,982 |
| 2021-06-29 | 2021-06-25 | 67.284 | 221,987 | -3,121 | 0.02% | 14,936,267 |
| 2021-06-28 | 2021-06-24 | 66.451 | 225,108 | -780 | 0.02% | 14,958,736 |
| 2021-06-25 | 2021-06-23 | 66.644 | 225,888 | -1,561 | 0.02% | 15,053,993 |
| 2021-06-24 | 2021-06-22 | 66.067 | 227,449 | +1,561 | 0.02% | 15,026,849 |
| 2021-06-17 | 2021-06-15 | 67.220 | 225,888 | -780 | 0.02% | 15,184,268 |
| 2021-06-16 | 2021-06-11 | 67.797 | 226,668 | -1,561 | 0.02% | 15,367,425 |
| 2021-06-15 | 2021-06-10 | 67.989 | 228,229 | -3,511 | 0.02% | 15,517,131 |
| 2021-06-11 | 2021-06-09 | 68.182 | 231,740 | -780 | 0.03% | 15,800,392 |
| 2021-06-10 | 2021-06-08 | 68.374 | 232,520 | -4,682 | 0.03% | 15,898,273 |
| 2021-06-09 | 2021-06-07 | 66.323 | 237,202 | +390 | 0.03% | 15,731,999 |
| 2021-06-08 | 2021-06-04 | 66.964 | 236,812 | -1,560 | 0.03% | 15,857,883 |
| 2021-06-03 | 2021-06-01 | 65.811 | 238,372 | -781 | 0.03% | 15,687,398 |
| 2021-06-02 | 2021-05-31 | 66.708 | 239,153 | +390 | 0.03% | 15,953,346 |
| 2021-06-01 | 2021-05-28 | 67.092 | 238,763 | -2,730 | 0.03% | 16,019,130 |
| 2021-05-31 | 2021-05-27 | 66.515 | 241,493 | -10,144 | 0.03% | 16,063,017 |
| 2021-05-28 | 2021-05-26 | 64.657 | 251,637 | -780 | 0.03% | 16,270,125 |
| 2021-05-27 | 2021-05-25 | 64.978 | 252,417 | -1,561 | 0.03% | 16,401,432 |
| 2021-05-25 | 2021-05-21 | 63.247 | 253,978 | -2,731 | 0.03% | 16,063,437 |
| 2021-05-24 | 2021-05-20 | 63.888 | 256,709 | +1,951 | 0.03% | 16,400,666 |
| 2021-05-21 | 2021-05-18 | 68.379 | 254,758 | -2,341 | 0.03% | 17,420,221 |
| 2021-05-20 | 2021-05-17 | 67.587 | 257,099 | +6,596 | 0.03% | 17,376,468 |
| 2021-05-17 | 2021-05-13 | 66.067 | 250,503 | +4,541 | 0.03% | 16,550,016 |
| 2021-05-13 | 2021-05-11 | 66.728 | 245,962 | +378 | 0.03% | 16,412,505 |
| 2021-05-12 | 2021-05-10 | 67.388 | 245,584 | -378 | 0.03% | 16,549,532 |
| 2021-05-11 | 2021-05-07 | 66.265 | 245,962 | +378 | 0.03% | 16,298,755 |
| 2021-05-10 | 2021-05-06 | 66.397 | 245,584 | +3,028 | 0.03% | 16,306,156 |
| 2021-05-07 | 2021-05-05 | 67.256 | 242,556 | +757 | 0.03% | 16,313,430 |
| 2021-05-05 | 2021-05-03 | 66.199 | 241,799 | +1,135 | 0.03% | 16,006,917 |
| 2021-05-04 | 2021-04-30 | 66.530 | 240,664 | +1,513 | 0.03% | 16,011,281 |
| 2021-05-03 | 2021-04-29 | 66.992 | 239,151 | +3,028 | 0.03% | 16,021,222 |
| 2021-04-30 | 2021-04-28 | 67.124 | 236,123 | +3,027 | 0.03% | 15,849,570 |
| 2021-04-29 | 2021-04-27 | 67.190 | 233,096 | +1,513 | 0.03% | 15,661,785 |
| 2021-04-28 | 2021-04-26 | 68.049 | 231,583 | -1,135 | 0.03% | 15,759,026 |
| 2021-04-27 | 2021-04-23 | 68.313 | 232,718 | -1,135 | 0.03% | 15,897,762 |
| 2021-04-26 | 2021-04-22 | 68.115 | 233,853 | -757 | 0.03% | 15,928,948 |
| 2021-04-23 | 2021-04-21 | 68.049 | 234,610 | +2,649 | 0.03% | 15,965,011 |
| 2021-04-22 | 2021-04-20 | 68.181 | 231,961 | -2,270 | 0.03% | 15,815,399 |
| 2021-04-21 | 2021-04-19 | 68.247 | 234,231 | +6,054 | 0.03% | 15,985,645 |
| 2021-04-16 | 2021-04-14 | 67.587 | 228,177 | -1,135 | 0.03% | 15,421,726 |
| 2021-04-15 | 2021-04-13 | 67.256 | 229,312 | +2,649 | 0.03% | 15,422,687 |
| 2021-04-13 | 2021-04-09 | 67.256 | 226,663 | +756 | 0.03% | 15,244,525 |
| 2021-04-12 | 2021-04-08 | 66.860 | 225,907 | -9,460 | 0.03% | 15,104,129 |
| 2021-04-09 | 2021-04-07 | 66.530 | 235,367 | -2,270 | 0.03% | 15,658,874 |
| 2021-04-08 | 2021-04-01 | 67.256 | 237,637 | +1,514 | 0.03% | 15,982,596 |
| 2021-04-07 | 2021-03-31 | 67.521 | 236,123 | +5,297 | 0.03% | 15,943,170 |
| 2021-04-01 | 2021-03-30 | 69.106 | 230,826 | +1,514 | 0.03% | 15,951,513 |
| 2021-03-31 | 2021-03-29 | 69.172 | 229,312 | -3,784 | 0.03% | 15,862,036 |
| 2021-03-30 | 2021-03-26 | 68.842 | 233,096 | +757 | 0.03% | 16,046,784 |
| 2021-03-26 | 2021-03-24 | 67.785 | 232,339 | -379 | 0.03% | 15,749,071 |
| 2021-03-25 | 2021-03-23 | 68.181 | 232,718 | +9,839 | 0.03% | 15,867,012 |
| 2021-03-24 | 2021-03-22 | 68.776 | 222,879 | +15,136 | 0.02% | 15,328,701 |
| 2021-03-23 | 2021-03-19 | 71.220 | 207,743 | +9,081 | 0.02% | 14,795,534 |
| 2021-03-22 | 2021-03-18 | 71.749 | 198,662 | +3,028 | 0.02% | 14,253,782 |
| 2021-03-19 | 2021-03-17 | 73.202 | 195,634 | -379 | 0.02% | 14,320,876 |
| 2021-03-17 | 2021-03-15 | 72.806 | 196,013 | -1,513 | 0.02% | 14,270,919 |
| 2021-03-16 | 2021-03-12 | 73.467 | 197,526 | -757 | 0.02% | 14,511,574 |
| 2021-03-15 | 2021-03-11 | 72.476 | 198,283 | -4,163 | 0.02% | 14,370,689 |
| 2021-03-11 | 2021-03-09 | 72.476 | 202,446 | -378 | 0.02% | 14,672,405 |
| 2021-03-10 | 2021-03-08 | 73.665 | 202,824 | -9,082 | 0.02% | 14,941,001 |
| 2021-03-09 | 2021-03-05 | 72.277 | 211,906 | -12,109 | 0.02% | 15,316,024 |
| 2021-03-08 | 2021-03-04 | 70.163 | 224,015 | -378 | 0.02% | 15,717,631 |
| 2021-03-05 | 2021-03-03 | 69.965 | 224,393 | +2,649 | 0.02% | 15,699,678 |
| 2021-03-04 | 2021-03-02 | 69.304 | 221,744 | +2,270 | 0.02% | 15,367,840 |
| 2021-03-03 | 2021-03-01 | 70.824 | 219,474 | +1,135 | 0.02% | 15,544,020 |
| 2021-03-02 | 2021-02-26 | 70.956 | 218,339 | +9,839 | 0.02% | 15,492,485 |
| 2021-03-01 | 2021-02-25 | 73.004 | 208,500 | +378 | 0.02% | 15,221,372 |
| 2021-02-26 | 2021-02-24 | 73.335 | 208,122 | +379 | 0.02% | 15,262,527 |
| 2021-02-25 | 2021-02-23 | 72.344 | 207,743 | +2,270 | 0.02% | 15,028,858 |
| 2021-02-24 | 2021-02-22 | 72.542 | 205,473 | +7,568 | 0.02% | 14,905,364 |
| 2021-02-22 | 2021-02-18 | 72.806 | 197,905 | -4,541 | 0.02% | 14,408,668 |
| 2021-02-19 | 2021-02-17 | 72.608 | 202,446 | +1,514 | 0.02% | 14,699,155 |
| 2021-02-18 | 2021-02-16 | 73.070 | 200,932 | -378 | 0.02% | 14,682,152 |
| 2021-02-17 | 2021-02-11 | 71.485 | 201,310 | +1,892 | 0.02% | 14,390,573 |
| 2021-02-16 | 2021-02-09 | 71.485 | 199,418 | +1,513 | 0.02% | 14,255,324 |
| 2021-02-10 | 2021-02-08 | 71.154 | 197,905 | +1,514 | 0.02% | 14,081,793 |
| 2021-02-09 | 2021-02-05 | 71.154 | 196,391 | +3,405 | 0.02% | 13,974,065 |
| 2021-02-08 | 2021-02-04 | 71.749 | 192,986 | +1,893 | 0.02% | 13,846,535 |
| 2021-02-05 | 2021-02-03 | 71.419 | 191,093 | +13,244 | 0.02% | 13,647,589 |
| 2021-02-04 | 2021-02-02 | 72.344 | 177,849 | +6,432 | 0.02% | 12,866,221 |
| 2021-02-03 | 2021-02-01 | 73.202 | 171,417 | -756 | 0.02% | 12,548,133 |
| 2021-02-02 | 2021-01-29 | 73.533 | 172,173 | -1,136 | 0.02% | 12,660,349 |
| 2021-02-01 | 2021-01-28 | 76.440 | 173,309 | -7,189 | 0.02% | 13,247,684 |
| 2021-01-29 | 2021-01-27 | 73.533 | 180,498 | -2,649 | 0.02% | 13,272,509 |
| 2021-01-28 | 2021-01-26 | 71.683 | 183,147 | +4,919 | 0.02% | 13,128,497 |
| 2021-01-26 | 2021-01-22 | 73.202 | 178,228 | -757 | 0.02% | 13,046,715 |
| 2021-01-22 | 2021-01-20 | 73.401 | 178,985 | +1,514 | 0.02% | 13,137,604 |
| 2021-01-21 | 2021-01-19 | 73.863 | 177,471 | -19,677 | 0.02% | 13,108,551 |
| 2021-01-20 | 2021-01-18 | 72.938 | 197,148 | +18,163 | 0.02% | 14,379,604 |
| 2021-01-19 | 2021-01-15 | 73.731 | 178,985 | -2,270 | 0.02% | 13,196,729 |
| 2021-01-18 | 2021-01-14 | 73.070 | 181,255 | +2,649 | 0.02% | 13,244,348 |
| 2021-01-14 | 2021-01-12 | 74.259 | 178,606 | +378 | 0.02% | 13,263,185 |
| 2021-01-13 | 2021-01-11 | 73.401 | 178,228 | +2,649 | 0.02% | 13,082,040 |
| 2021-01-12 | 2021-01-08 | 75.317 | 175,579 | -1,514 | 0.02% | 13,224,002 |
| 2021-01-11 | 2021-01-07 | 75.052 | 177,093 | +1,136 | 0.02% | 13,291,231 |
| 2021-01-08 | 2021-01-06 | 75.911 | 175,957 | -1,514 | 0.02% | 13,357,096 |
| 2021-01-07 | 2021-01-05 | 76.968 | 177,471 | -9,838 | 0.02% | 13,659,626 |
| 2021-01-06 | 2021-01-04 | 73.995 | 187,309 | -6,055 | 0.02% | 13,859,965 |
| 2021-01-05 | 2020-12-31 | 72.542 | 193,364 | -15,893 | 0.02% | 14,026,956 |
| 2020-12-30 | 2020-12-28 | 71.353 | 209,257 | -1,513 | 0.02% | 14,931,011 |
| 2020-12-29 | 2020-12-24 | 71.220 | 210,770 | +13,622 | 0.02% | 15,011,118 |
| 2020-12-23 | 2020-12-21 | 72.410 | 197,148 | +757 | 0.02% | 14,275,404 |
| 2020-12-22 | 2020-12-18 | 73.335 | 196,391 | -1,135 | 0.02% | 14,402,240 |
| 2020-12-21 | 2020-12-17 | 73.335 | 197,526 | -28,381 | 0.02% | 14,485,474 |
| 2020-12-18 | 2020-12-16 | 70.031 | 225,907 | +379 | 0.03% | 15,820,530 |
| 2020-12-17 | 2020-12-15 | 68.842 | 225,528 | +1,892 | 0.03% | 15,525,788 |
| 2020-12-16 | 2020-12-14 | 69.833 | 223,636 | +757 | 0.02% | 15,617,164 |
| 2020-12-15 | 2020-12-11 | 70.031 | 222,879 | +1,135 | 0.02% | 15,608,476 |
| 2020-12-14 | 2020-12-10 | 69.767 | 221,744 | +2,649 | 0.02% | 15,470,390 |
| 2020-12-11 | 2020-12-09 | 70.890 | 219,095 | +1,892 | 0.02% | 15,531,652 |
| 2020-12-10 | 2020-12-08 | 71.353 | 217,203 | +757 | 0.02% | 15,497,978 |
| 2020-12-09 | 2020-12-07 | 72.013 | 216,446 | +23,460 | 0.02% | 15,586,964 |
| 2020-12-08 | 2020-12-04 | 73.467 | 192,986 | -17,784 | 0.02% | 14,178,036 |
| 2020-12-07 | 2020-12-03 | 72.674 | 210,770 | -11,353 | 0.02% | 15,317,467 |
| 2020-12-04 | 2020-12-02 | 71.683 | 222,123 | -378 | 0.02% | 15,922,408 |
| 2020-12-03 | 2020-12-01 | 71.154 | 222,501 | +2,270 | 0.02% | 15,831,904 |
| 2020-12-02 | 2020-11-30 | 70.692 | 220,231 | +18,542 | 0.02% | 15,568,533 |
| 2020-12-01 | 2020-11-27 | 73.335 | 201,689 | +18,164 | 0.02% | 14,790,766 |
| 2020-11-30 | 2020-11-26 | 73.731 | 183,525 | +378 | 0.02% | 13,531,468 |
| 2020-11-27 | 2020-11-25 | 74.061 | 183,147 | +7,190 | 0.02% | 13,564,097 |
| 2020-11-26 | 2020-11-24 | 74.854 | 175,957 | +378 | 0.02% | 13,171,097 |
| 2020-11-23 | 2020-11-19 | 75.911 | 175,579 | -6,811 | 0.02% | 13,328,402 |
| 2020-11-19 | 2020-11-17 | 76.374 | 182,390 | -11,352 | 0.02% | 13,929,782 |
| 2020-11-18 | 2020-11-16 | 75.449 | 193,742 | -1,514 | 0.02% | 14,617,576 |
| 2020-11-17 | 2020-11-13 | 74.656 | 195,256 | +7,568 | 0.02% | 14,577,005 |
| 2020-11-16 | 2020-11-12 | 74.326 | 187,688 | -2,270 | 0.02% | 13,950,010 |
| 2020-11-13 | 2020-11-11 | 74.061 | 189,958 | -28,002 | 0.02% | 14,068,529 |
| 2020-11-12 | 2020-11-10 | 70.956 | 217,960 | +1,135 | 0.02% | 15,465,592 |
| 2020-11-11 | 2020-11-09 | 71.617 | 216,825 | +15,893 | 0.02% | 15,528,307 |
| 2020-11-10 | 2020-11-06 | 72.344 | 200,932 | -757 | 0.02% | 14,536,127 |
| 2020-11-09 | 2020-11-05 | 72.344 | 201,689 | -1,513 | 0.02% | 14,590,891 |
| 2020-11-05 | 2020-11-03 | 70.626 | 203,202 | -15,893 | 0.02% | 14,351,297 |
| 2020-11-04 | 2020-11-02 | 69.899 | 219,095 | +17,028 | 0.02% | 15,314,528 |
| 2020-11-03 | 2020-10-30 | 71.022 | 202,067 | -20,056 | 0.02% | 14,351,237 |
| 2020-11-02 | 2020-10-29 | 70.295 | 222,123 | -7,189 | 0.02% | 15,614,232 |
| 2020-10-30 | 2020-10-28 | 69.437 | 229,312 | +757 | 0.03% | 15,922,636 |
| 2020-10-29 | 2020-10-27 | 71.419 | 228,555 | +1,135 | 0.03% | 16,323,072 |
| 2020-10-28 | 2020-10-23 | 71.154 | 227,420 | +2,649 | 0.03% | 16,181,912 |
| 2020-10-27 | 2020-10-22 | 71.485 | 224,771 | -3,784 | 0.02% | 16,067,674 |
| 2020-10-23 | 2020-10-21 | 72.608 | 228,555 | +756 | 0.03% | 16,594,872 |
| 2020-10-22 | 2020-10-20 | 73.004 | 227,799 | +1,892 | 0.03% | 16,630,280 |
| 2020-10-21 | 2020-10-19 | 72.608 | 225,907 | +1,136 | 0.03% | 16,402,606 |
| 2020-10-20 | 2020-10-16 | 73.335 | 224,771 | +1,513 | 0.02% | 16,483,473 |
| 2020-10-19 | 2020-10-15 | 73.335 | 223,258 | +40,868 | 0.02% | 16,372,518 |
| 2020-10-16 | 2020-10-14 | 75.713 | 182,390 | -39,354 | 0.02% | 13,809,283 |
| 2020-10-15 | 2020-10-12 | 73.004 | 221,744 | +31,029 | 0.02% | 16,188,240 |
| 2020-10-14 | 2020-10-09 | 74.193 | 190,715 | -24,975 | 0.02% | 14,149,793 |
| 2020-10-12 | 2020-10-08 | 74.326 | 215,690 | +17,028 | 0.02% | 16,031,273 |
| 2020-10-09 | 2020-10-07 | 74.458 | 198,662 | +757 | 0.02% | 14,791,908 |
| 2020-10-08 | 2020-10-06 | 74.590 | 197,905 | -4,919 | 0.02% | 14,761,694 |
| 2020-10-07 | 2020-10-05 | 73.863 | 202,824 | +11,352 | 0.02% | 14,981,201 |
| 2020-10-06 | 2020-09-30 | 74.326 | 191,472 | -1,892 | 0.02% | 14,231,257 |
| 2020-10-05 | 2020-09-29 | 74.590 | 193,364 | -23,082 | 0.02% | 14,422,981 |
| 2020-09-29 | 2020-09-25 | 72.938 | 216,446 | +1,135 | 0.02% | 15,787,164 |
| 2020-09-28 | 2020-09-24 | 73.929 | 215,311 | +757 | 0.02% | 15,917,754 |
| 2020-09-25 | 2020-09-23 | 74.722 | 214,554 | +1,513 | 0.02% | 16,031,889 |
| 2020-09-24 | 2020-09-22 | 75.317 | 213,041 | -1,135 | 0.02% | 16,045,510 |
| 2020-09-23 | 2020-09-21 | 75.449 | 214,176 | +4,541 | 0.02% | 16,159,294 |
| 2020-09-22 | 2020-09-18 | 77.431 | 209,635 | -757 | 0.02% | 16,232,181 |
| 2020-09-21 | 2020-09-17 | 77.695 | 210,392 | +1,135 | 0.02% | 16,346,396 |
| 2020-09-18 | 2020-09-16 | 77.232 | 209,257 | +40,489 | 0.02% | 16,161,437 |
| 2020-09-17 | 2020-09-15 | 77.695 | 168,768 | -22,325 | 0.02% | 13,112,421 |
| 2020-09-15 | 2020-09-11 | 75.581 | 191,093 | +1,513 | 0.02% | 14,442,962 |
| 2020-09-11 | 2020-09-09 | 79.311 | 189,580 | +1,514 | 0.02% | 15,035,762 |
| 2020-09-10 | 2020-09-08 | 79.514 | 188,066 | +5,041 | 0.02% | 14,953,833 |
| 2020-09-09 | 2020-09-07 | 79.987 | 183,025 | +21,076 | 0.02% | 14,639,629 |
| 2020-09-08 | 2020-09-04 | 82.624 | 161,949 | +1,848 | 0.02% | 13,380,871 |
| 2020-09-07 | 2020-09-03 | 82.421 | 160,101 | +7,026 | 0.02% | 13,195,707 |
| 2020-09-04 | 2020-09-02 | 83.773 | 153,075 | +1,109 | 0.02% | 12,823,616 |
| 2020-09-03 | 2020-09-01 | 83.165 | 151,966 | -14,420 | 0.02% | 12,638,236 |
| 2020-09-02 | 2020-08-31 | 82.624 | 166,386 | +12,571 | 0.02% | 13,747,474 |
| 2020-09-01 | 2020-08-28 | 84.111 | 153,815 | +8,135 | 0.02% | 12,937,608 |
| 2020-08-31 | 2020-08-27 | 83.706 | 145,680 | +7,025 | 0.02% | 12,194,261 |
| 2020-08-28 | 2020-08-26 | 83.909 | 138,655 | +8,874 | 0.02% | 11,634,353 |
| 2020-08-27 | 2020-08-25 | 86.478 | 129,781 | +3,327 | 0.01% | 11,223,197 |
| 2020-08-26 | 2020-08-24 | 86.681 | 126,454 | +37,715 | 0.01% | 10,961,135 |
| 2020-08-25 | 2020-08-21 | 87.086 | 88,739 | +9,983 | 0.01% | 7,727,968 |
| 2020-08-24 | 2020-08-20 | 89.250 | 78,756 | +2,958 | 0.01% | 7,028,983 |
| 2020-08-21 | 2020-08-19 | 90.805 | 75,798 | -370 | 0.01% | 6,882,856 |
| 2020-08-20 | 2020-08-18 | 96.012 | 76,168 | -1,849 | 0.01% | 7,313,004 |
| 2020-08-18 | 2020-08-14 | 89.926 | 78,017 | +740 | 0.01% | 7,015,778 |
| 2020-08-10 | 2020-08-06 | 90.061 | 77,277 | -1,849 | 0.01% | 6,959,682 |
| 2020-08-07 | 2020-08-05 | 89.859 | 79,126 | -4,067 | 0.01% | 7,110,156 |
| 2020-08-06 | 2020-08-04 | 88.033 | 83,193 | +2,958 | 0.01% | 7,323,736 |
| 2020-08-04 | 2020-07-31 | 87.965 | 80,235 | +2,958 | 0.01% | 7,057,909 |
| 2020-07-31 | 2020-07-29 | 89.859 | 77,277 | +370 | 0.01% | 6,944,007 |
| 2020-07-28 | 2020-07-24 | 90.535 | 76,907 | -1,849 | 0.01% | 6,962,759 |
| 2020-07-27 | 2020-07-23 | 91.955 | 78,756 | -740 | 0.01% | 7,241,983 |
| 2020-07-24 | 2020-07-22 | 91.143 | 79,496 | -5,546 | 0.01% | 7,245,529 |
| 2020-07-23 | 2020-07-21 | 91.279 | 85,042 | +370 | 0.01% | 7,762,510 |
| 2020-07-22 | 2020-07-20 | 89.385 | 84,672 | +739 | 0.01% | 7,568,437 |
| 2020-07-21 | 2020-07-17 | 90.400 | 83,933 | -2,218 | 0.01% | 7,587,506 |
| 2020-07-17 | 2020-07-15 | 85.329 | 86,151 | +739 | 0.01% | 7,351,138 |
| 2020-07-16 | 2020-07-14 | 86.005 | 85,412 | +1,110 | 0.01% | 7,345,831 |
| 2020-07-15 | 2020-07-13 | 84.111 | 84,302 | +739 | 0.01% | 7,090,766 |
| 2020-07-14 | 2020-07-10 | 84.720 | 83,563 | -370 | 0.01% | 7,079,458 |
| 2020-07-13 | 2020-07-09 | 87.627 | 83,933 | -2,218 | 0.01% | 7,354,830 |
| 2020-07-10 | 2020-07-08 | 89.250 | 86,151 | -370 | 0.01% | 7,688,988 |
| 2020-07-08 | 2020-07-06 | 85.193 | 86,521 | -2,588 | 0.01% | 7,371,010 |
| 2020-07-07 | 2020-07-03 | 83.097 | 89,109 | -14,790 | 0.01% | 7,404,715 |
| 2020-07-06 | 2020-07-02 | 82.556 | 103,899 | +13,681 | 0.01% | 8,577,524 |
| 2020-07-02 | 2020-06-29 | 82.218 | 90,218 | +369 | 0.01% | 7,417,571 |
| 2020-06-29 | 2020-06-24 | 83.909 | 89,849 | -1,109 | 0.01% | 7,539,108 |
| 2020-06-26 | 2020-06-23 | 83.165 | 90,958 | -7,395 | 0.01% | 7,564,512 |
| 2020-06-24 | 2020-06-22 | 81.880 | 98,353 | -2,218 | 0.01% | 8,053,166 |
| 2020-06-23 | 2020-06-19 | 82.692 | 100,571 | +8,134 | 0.01% | 8,316,377 |
| 2020-06-19 | 2020-06-17 | 83.841 | 92,437 | -7,395 | 0.01% | 7,750,013 |
| 2020-06-18 | 2020-06-16 | 83.638 | 99,832 | -12,201 | 0.01% | 8,349,768 |
| 2020-06-17 | 2020-06-15 | 81.069 | 112,033 | +739 | 0.01% | 9,082,388 |
| 2020-06-16 | 2020-06-12 | 81.069 | 111,294 | -1,109 | 0.01% | 9,022,478 |
| 2020-06-15 | 2020-06-11 | 82.151 | 112,403 | +370 | 0.01% | 9,233,984 |
| 2020-06-12 | 2020-06-10 | 83.030 | 112,033 | +739 | 0.01% | 9,302,062 |
| 2020-06-10 | 2020-06-08 | 81.948 | 111,294 | +17,378 | 0.01% | 9,120,304 |
| 2020-06-09 | 2020-06-05 | 84.855 | 93,916 | +1,479 | 0.01% | 7,969,264 |
| 2020-06-08 | 2020-06-04 | 85.329 | 92,437 | -2,218 | 0.01% | 7,887,514 |
| 2020-06-05 | 2020-06-03 | 86.951 | 94,655 | +2,218 | 0.01% | 8,230,372 |
| 2020-06-04 | 2020-06-02 | 86.613 | 92,437 | +7,395 | 0.01% | 8,006,264 |
| 2020-06-02 | 2020-05-29 | 85.599 | 85,042 | +370 | 0.01% | 7,279,509 |
| 2020-06-01 | 2020-05-28 | 83.165 | 84,672 | +739 | 0.01% | 7,041,738 |
| 2020-05-27 | 2020-05-25 | 85.126 | 83,933 | -369 | 0.01% | 7,144,855 |
| 2020-05-26 | 2020-05-22 | 88.033 | 84,302 | +2,588 | 0.01% | 7,421,374 |
| 2020-05-25 | 2020-05-21 | 91.972 | 81,714 | +2,119 | 0.01% | 7,515,390 |
| 2020-05-22 | 2020-05-20 | 92.939 | 79,595 | -362 | 0.01% | 7,397,502 |
| 2020-05-21 | 2020-05-19 | 91.350 | 79,957 | -1,809 | 0.01% | 7,304,070 |
| 2020-05-18 | 2020-05-14 | 90.037 | 81,766 | +1,086 | 0.01% | 7,361,972 |
| 2020-05-15 | 2020-05-13 | 90.659 | 80,680 | +361 | 0.01% | 7,314,367 |
| 2020-05-13 | 2020-05-11 | 89.070 | 80,319 | +362 | 0.01% | 7,153,988 |
| 2020-05-12 | 2020-05-08 | 89.761 | 79,957 | +362 | 0.01% | 7,176,995 |
| 2020-05-08 | 2020-05-06 | 90.521 | 79,595 | +724 | 0.01% | 7,205,002 |
| 2020-05-07 | 2020-05-05 | 91.419 | 78,871 | +361 | 0.01% | 7,210,314 |
| 2020-05-05 | 2020-04-29 | 95.565 | 78,510 | -361 | 0.01% | 7,502,814 |
| 2020-05-04 | 2020-04-28 | 95.081 | 78,871 | -724 | 0.01% | 7,499,163 |
| 2020-04-28 | 2020-04-24 | 92.525 | 79,595 | +1,085 | 0.01% | 7,364,502 |
| 2020-04-24 | 2020-04-22 | 91.695 | 78,510 | -361 | 0.01% | 7,199,012 |
| 2020-04-21 | 2020-04-17 | 91.350 | 78,871 | -362 | 0.01% | 7,204,864 |
| 2020-04-20 | 2020-04-16 | 91.004 | 79,233 | +362 | 0.01% | 7,210,558 |
| 2020-04-16 | 2020-04-14 | 88.931 | 78,871 | -724 | 0.01% | 7,014,115 |
| 2020-04-09 | 2020-04-07 | 89.484 | 79,595 | -2,171 | 0.01% | 7,122,502 |
| 2020-04-08 | 2020-04-06 | 87.826 | 81,766 | -1,809 | 0.01% | 7,181,172 |
| 2020-04-06 | 2020-04-02 | 80.985 | 83,575 | +724 | 0.01% | 6,768,322 |
| 2020-04-03 | 2020-04-01 | 80.156 | 82,851 | -1,447 | 0.01% | 6,640,989 |
| 2020-04-02 | 2020-03-31 | 80.640 | 84,298 | -3,980 | 0.01% | 6,797,749 |
| 2020-04-01 | 2020-03-30 | 76.839 | 88,278 | -51,013 | 0.01% | 6,783,195 |
| 2020-03-31 | 2020-03-27 | 76.424 | 139,291 | +7,597 | 0.02% | 10,645,233 |
| 2020-03-30 | 2020-03-26 | 78.567 | 131,694 | -361 | 0.02% | 10,346,738 |
| 2020-03-27 | 2020-03-25 | 80.847 | 132,055 | -1,447 | 0.02% | 10,676,225 |
| 2020-03-26 | 2020-03-24 | 78.221 | 133,502 | +5,788 | 0.02% | 10,442,662 |
| 2020-03-25 | 2020-03-23 | 75.733 | 127,714 | -7,597 | 0.01% | 9,672,218 |
| 2020-03-24 | 2020-03-20 | 78.843 | 135,311 | -23,155 | 0.02% | 10,668,313 |
| 2020-03-23 | 2020-03-19 | 75.733 | 158,466 | +1,809 | 0.02% | 12,001,172 |
| 2020-03-20 | 2020-03-18 | 76.839 | 156,657 | -7,960 | 0.02% | 12,037,370 |
| 2020-03-19 | 2020-03-17 | 79.327 | 164,617 | +1,809 | 0.02% | 13,058,508 |
| 2020-03-17 | 2020-03-13 | 80.570 | 162,808 | -3,618 | 0.02% | 13,117,507 |
| 2020-03-16 | 2020-03-12 | 79.465 | 166,426 | +362 | 0.02% | 13,225,010 |
| 2020-03-12 | 2020-03-10 | 82.436 | 166,064 | +1,085 | 0.02% | 13,689,669 |
| 2020-03-10 | 2020-03-06 | 83.887 | 164,979 | -361 | 0.02% | 13,839,626 |
| 2020-03-09 | 2020-03-05 | 85.476 | 165,340 | -11,578 | 0.02% | 14,132,684 |
| 2020-03-06 | 2020-03-04 | 82.920 | 176,918 | +14,472 | 0.02% | 14,670,005 |
| 2020-03-05 | 2020-03-03 | 81.952 | 162,446 | +7,236 | 0.02% | 13,312,840 |
| 2020-03-03 | 2020-02-28 | 79.949 | 155,210 | -6,151 | 0.02% | 12,408,808 |
| 2020-02-28 | 2020-02-26 | 82.436 | 161,361 | +724 | 0.02% | 13,301,972 |
| 2020-02-27 | 2020-02-25 | 83.956 | 160,637 | +2,894 | 0.02% | 13,486,488 |
| 2020-02-26 | 2020-02-24 | 83.403 | 157,743 | -723 | 0.02% | 13,156,318 |
| 2020-02-25 | 2020-02-21 | 84.371 | 158,466 | +723 | 0.02% | 13,369,919 |
| 2020-02-24 | 2020-02-20 | 83.887 | 157,743 | +724 | 0.02% | 13,232,618 |
| 2020-02-20 | 2020-02-18 | 84.440 | 157,019 | +723 | 0.02% | 13,258,684 |
| 2020-02-19 | 2020-02-17 | 86.789 | 156,296 | -723 | 0.02% | 13,564,835 |
| 2020-02-17 | 2020-02-13 | 85.338 | 157,019 | +362 | 0.02% | 13,399,734 |
| 2020-02-14 | 2020-02-12 | 86.306 | 156,657 | +723 | 0.02% | 13,520,391 |
| 2020-02-13 | 2020-02-11 | 86.858 | 155,934 | -362 | 0.02% | 13,544,192 |
| 2020-02-12 | 2020-02-10 | 88.862 | 156,296 | -361 | 0.02% | 13,888,836 |
| 2020-02-10 | 2020-02-06 | 86.029 | 156,657 | +361 | 0.02% | 13,477,091 |
| 2020-02-07 | 2020-02-05 | 83.058 | 156,296 | -1,447 | 0.02% | 12,981,633 |
| 2020-02-06 | 2020-02-04 | 81.261 | 157,743 | +362 | 0.02% | 12,818,418 |
| 2020-02-04 | 2020-01-31 | 78.774 | 157,381 | -1,447 | 0.02% | 12,397,501 |
| 2020-01-31 | 2020-01-29 | 82.643 | 158,828 | -724 | 0.02% | 13,126,086 |
| 2020-01-30 | 2020-01-24 | 85.822 | 159,552 | +362 | 0.02% | 13,693,071 |
| 2020-01-29 | 2020-01-22 | 83.334 | 159,190 | -3,980 | 0.02% | 13,266,003 |
| 2020-01-23 | 2020-01-21 | 81.400 | 163,170 | -6,874 | 0.02% | 13,281,973 |
| 2020-01-21 | 2020-01-17 | 83.473 | 170,044 | +724 | 0.02% | 14,194,015 |
| 2020-01-20 | 2020-01-16 | 84.855 | 169,320 | -362 | 0.02% | 14,367,580 |
| 2020-01-17 | 2020-01-15 | 85.753 | 169,682 | +13,386 | 0.02% | 14,550,723 |
| 2020-01-16 | 2020-01-14 | 85.546 | 156,296 | -1,085 | 0.02% | 13,370,434 |
| 2020-01-15 | 2020-01-13 | 85.476 | 157,381 | -4,703 | 0.02% | 13,452,376 |
| 2020-01-14 | 2020-01-10 | 82.367 | 162,084 | -7,960 | 0.02% | 13,350,373 |
| 2020-01-13 | 2020-01-09 | 82.091 | 170,044 | +3,618 | 0.02% | 13,959,014 |
| 2020-01-10 | 2020-01-08 | 76.010 | 166,426 | -17,004 | 0.02% | 12,650,010 |
| 2020-01-09 | 2020-01-07 | 74.697 | 183,430 | -1,447 | 0.02% | 13,701,656 |
| 2020-01-08 | 2020-01-06 | 73.868 | 184,877 | -1,809 | 0.02% | 13,656,443 |
| 2020-01-07 | 2020-01-03 | 74.213 | 186,686 | +21,346 | 0.02% | 13,854,569 |
| 2020-01-06 | 2020-01-02 | 76.148 | 165,340 | +4,703 | 0.02% | 12,590,313 |
| 2020-01-03 | 2019-12-31 | 76.701 | 160,637 | -24,964 | 0.02% | 12,320,989 |
| 2020-01-02 | 2019-12-27 | 77.876 | 185,601 | +1,447 | 0.02% | 14,453,773 |
| 2019-12-30 | 2019-12-24 | 77.945 | 184,154 | +5,789 | 0.02% | 14,353,812 |
| 2019-12-27 | 2019-12-20 | 78.497 | 178,365 | +723 | 0.02% | 14,001,191 |
| 2019-12-20 | 2019-12-18 | 79.050 | 177,642 | -2,894 | 0.02% | 14,042,637 |
| 2019-12-19 | 2019-12-17 | 77.046 | 180,536 | -9,045 | 0.02% | 13,909,633 |
| 2019-12-18 | 2019-12-16 | 74.490 | 189,581 | -2,171 | 0.02% | 14,121,817 |
| 2019-12-17 | 2019-12-13 | 74.835 | 191,752 | +8,684 | 0.02% | 14,349,784 |
| 2019-12-13 | 2019-12-11 | 70.413 | 183,068 | +3,256 | 0.02% | 12,890,318 |
| 2019-12-12 | 2019-12-10 | 70.758 | 179,812 | +2,170 | 0.02% | 12,723,179 |
| 2019-12-11 | 2019-12-09 | 71.449 | 177,642 | +1,448 | 0.02% | 12,692,384 |
| 2019-12-10 | 2019-12-06 | 70.689 | 176,194 | -1,448 | 0.02% | 12,455,001 |
| 2019-12-09 | 2019-12-05 | 70.413 | 177,642 | -361 | 0.02% | 12,508,258 |
| 2019-12-06 | 2019-12-04 | 70.136 | 178,003 | -7,236 | 0.02% | 12,484,477 |
| 2019-12-05 | 2019-12-03 | 70.827 | 185,239 | +362 | 0.02% | 13,119,984 |
| 2019-12-03 | 2019-11-29 | 71.449 | 184,877 | -724 | 0.02% | 13,209,319 |
| 2019-12-02 | 2019-11-28 | 73.108 | 185,601 | -362 | 0.02% | 13,568,848 |
| 2019-11-28 | 2019-11-26 | 72.417 | 185,963 | -723 | 0.02% | 13,466,813 |
| 2019-11-27 | 2019-11-25 | 72.209 | 186,686 | +2,894 | 0.02% | 13,480,470 |
| 2019-11-26 | 2019-11-22 | 71.311 | 183,792 | -724 | 0.02% | 13,106,397 |
| 2019-11-25 | 2019-11-21 | 70.551 | 184,516 | +362 | 0.02% | 13,017,775 |
| 2019-11-22 | 2019-11-20 | 70.275 | 184,154 | +2,895 | 0.02% | 12,941,336 |
| 2019-11-21 | 2019-11-19 | 70.758 | 181,259 | +723 | 0.02% | 12,825,566 |
| 2019-11-20 | 2019-11-18 | 69.584 | 180,536 | +2,171 | 0.02% | 12,562,333 |
| 2019-11-19 | 2019-11-15 | 69.100 | 178,365 | +5,065 | 0.02% | 12,324,992 |
| 2019-11-18 | 2019-11-14 | 69.791 | 173,300 | +3,618 | 0.02% | 12,094,751 |
| 2019-11-15 | 2019-11-13 | 69.514 | 169,682 | -6,151 | 0.02% | 11,795,348 |
| 2019-11-14 | 2019-11-12 | 71.518 | 175,833 | +3,980 | 0.02% | 12,575,282 |
| 2019-11-13 | 2019-11-11 | 72.278 | 171,853 | -8,683 | 0.02% | 12,421,264 |
| 2019-11-12 | 2019-11-08 | 74.766 | 180,536 | +2,171 | 0.02% | 13,497,958 |
| 2019-11-11 | 2019-11-07 | 75.941 | 178,365 | +4,703 | 0.02% | 13,545,166 |
| 2019-11-08 | 2019-11-06 | 76.217 | 173,662 | +724 | 0.02% | 13,236,017 |
| 2019-11-06 | 2019-11-04 | 77.392 | 172,938 | -8,321 | 0.02% | 13,383,986 |
| 2019-11-05 | 2019-11-01 | 74.628 | 181,259 | +1,447 | 0.02% | 13,526,964 |
| 2019-11-04 | 2019-10-31 | 75.733 | 179,812 | -724 | 0.02% | 13,617,777 |
| 2019-11-01 | 2019-10-30 | 75.526 | 180,536 | -362 | 0.02% | 13,635,183 |
| 2019-10-31 | 2019-10-29 | 74.973 | 180,898 | -723 | 0.02% | 13,562,524 |
| 2019-10-30 | 2019-10-28 | 74.490 | 181,621 | +9,406 | 0.02% | 13,528,879 |
| 2019-10-29 | 2019-10-25 | 72.209 | 172,215 | -2,170 | 0.02% | 12,435,529 |
| 2019-10-25 | 2019-10-23 | 70.896 | 174,385 | -2,533 | 0.02% | 12,363,274 |
| 2019-10-22 | 2019-10-18 | 72.417 | 176,918 | -5,789 | 0.02% | 12,811,805 |
| 2019-10-21 | 2019-10-17 | 72.555 | 182,707 | -2,894 | 0.02% | 13,256,275 |
| 2019-10-18 | 2019-10-16 | 70.966 | 185,601 | -7,598 | 0.02% | 13,171,273 |
| 2019-10-17 | 2019-10-15 | 70.482 | 193,199 | -2,171 | 0.02% | 13,617,019 |
| 2019-10-16 | 2019-10-14 | 69.100 | 195,370 | +12,663 | 0.02% | 13,500,035 |
| 2019-10-15 | 2019-10-11 | 70.966 | 182,707 | +7,960 | 0.02% | 12,965,899 |
| 2019-10-11 | 2019-10-09 | 67.994 | 174,747 | +362 | 0.02% | 11,881,789 |
| 2019-10-10 | 2019-10-08 | 68.547 | 174,385 | +1,447 | 0.02% | 11,953,575 |
| 2019-10-04 | 2019-10-02 | 69.445 | 172,938 | -3,256 | 0.02% | 12,009,737 |
| 2019-10-03 | 2019-09-30 | 71.035 | 176,194 | +723 | 0.02% | 12,515,875 |
| 2019-10-02 | 2019-09-27 | 70.551 | 175,471 | -2,532 | 0.02% | 12,379,642 |
| 2019-09-27 | 2019-09-25 | 69.998 | 178,003 | +8,321 | 0.02% | 12,459,877 |
| 2019-09-26 | 2019-09-24 | 71.449 | 169,682 | +724 | 0.02% | 12,123,648 |
| 2019-09-25 | 2019-09-23 | 72.071 | 168,958 | +2,170 | 0.02% | 12,176,993 |
| 2019-09-24 | 2019-09-20 | 71.933 | 166,788 | -3,618 | 0.02% | 11,997,549 |
| 2019-09-23 | 2019-09-19 | 71.864 | 170,406 | +3,980 | 0.02% | 12,246,027 |
| 2019-09-20 | 2019-09-18 | 72.555 | 166,426 | +724 | 0.02% | 12,075,009 |
| 2019-09-19 | 2019-09-17 | 71.657 | 165,702 | +723 | 0.02% | 11,873,630 |
| 2019-09-17 | 2019-09-13 | 77.511 | 164,979 | +362 | 0.02% | 12,787,747 |
| 2019-09-16 | 2019-09-12 | 76.806 | 164,617 | +5,108 | 0.02% | 12,643,585 |
| 2019-09-13 | 2019-09-11 | 76.524 | 159,509 | -1,418 | 0.02% | 12,206,260 |
| 2019-09-10 | 2019-09-06 | 75.537 | 160,927 | +355 | 0.02% | 12,155,870 |
| 2019-09-09 | 2019-09-05 | 75.466 | 160,572 | +2,127 | 0.02% | 12,117,730 |
| 2019-09-06 | 2019-09-04 | 74.620 | 158,445 | -2,127 | 0.02% | 11,823,114 |
| 2019-09-02 | 2019-08-29 | 71.940 | 160,572 | +51,752 | 0.02% | 11,551,481 |
| 2019-08-30 | 2019-08-28 | 71.023 | 108,820 | -4,963 | 0.01% | 7,728,690 |
| 2019-08-29 | 2019-08-27 | 69.612 | 113,783 | +7,444 | 0.01% | 7,920,675 |
| 2019-08-28 | 2019-08-26 | 71.305 | 106,339 | +1,063 | 0.01% | 7,582,482 |
| 2019-08-27 | 2019-08-23 | 73.209 | 105,276 | +4,608 | 0.01% | 7,707,160 |
| 2019-08-26 | 2019-08-22 | 75.748 | 100,668 | +5,317 | 0.01% | 7,625,413 |
| 2019-08-21 | 2019-08-19 | 76.806 | 95,351 | -354 | 0.01% | 7,323,536 |
| 2019-08-20 | 2019-08-16 | 75.748 | 95,705 | -2,836 | 0.01% | 7,249,475 |
| 2019-08-19 | 2019-08-15 | 73.350 | 98,541 | +3,190 | 0.01% | 7,227,997 |
| 2019-08-16 | 2019-08-14 | 74.338 | 95,351 | +355 | 0.01% | 7,088,160 |
| 2019-08-15 | 2019-08-13 | 74.549 | 94,996 | +709 | 0.01% | 7,081,870 |
| 2019-08-13 | 2019-08-09 | 76.312 | 94,287 | +2,835 | 0.01% | 7,195,264 |
| 2019-08-12 | 2019-08-08 | 77.793 | 91,452 | -4,962 | 0.01% | 7,114,369 |
| 2019-08-09 | 2019-08-07 | 77.300 | 96,414 | +354 | 0.01% | 7,452,780 |
| 2019-08-08 | 2019-08-06 | 78.217 | 96,060 | +2,127 | 0.01% | 7,513,492 |
| 2019-08-06 | 2019-08-02 | 81.390 | 93,933 | -7,798 | 0.01% | 7,645,250 |
| 2019-08-05 | 2019-08-01 | 83.577 | 101,731 | -2,481 | 0.01% | 8,502,357 |
| 2019-08-01 | 2019-07-30 | 84.071 | 104,212 | +1,417 | 0.01% | 8,761,161 |
| 2019-07-31 | 2019-07-29 | 84.423 | 102,795 | -1,772 | 0.01% | 8,678,283 |
| 2019-07-30 | 2019-07-26 | 84.635 | 104,567 | +355 | 0.01% | 8,850,006 |
| 2019-07-29 | 2019-07-25 | 85.270 | 104,212 | +1,417 | 0.01% | 8,886,110 |
| 2019-07-26 | 2019-07-24 | 85.481 | 102,795 | -709 | 0.01% | 8,787,034 |
| 2019-07-23 | 2019-07-19 | 80.474 | 103,504 | +355 | 0.01% | 8,329,337 |
| 2019-07-22 | 2019-07-18 | 79.275 | 103,149 | -1,063 | 0.01% | 8,177,094 |
| 2019-07-17 | 2019-07-15 | 79.627 | 104,212 | +354 | 0.01% | 8,298,113 |
| 2019-07-16 | 2019-07-12 | 79.627 | 103,858 | +709 | 0.01% | 8,269,925 |
| 2019-07-15 | 2019-07-11 | 80.191 | 103,149 | -10,280 | 0.01% | 8,271,669 |
| 2019-07-12 | 2019-07-10 | 78.992 | 113,429 | +2,482 | 0.01% | 8,960,037 |
| 2019-07-11 | 2019-07-09 | 78.076 | 110,947 | +9,925 | 0.01% | 8,662,253 |
| 2019-07-10 | 2019-07-08 | 79.627 | 101,022 | -3,545 | 0.01% | 8,044,102 |
| 2019-07-09 | 2019-07-05 | 80.756 | 104,567 | +355 | 0.01% | 8,444,381 |
| 2019-07-05 | 2019-07-03 | 82.942 | 104,212 | -355 | 0.01% | 8,643,561 |
| 2019-07-04 | 2019-07-02 | 84.000 | 104,567 | -18,432 | 0.01% | 8,783,631 |
| 2019-07-03 | 2019-06-28 | 81.038 | 122,999 | -709 | 0.01% | 9,967,570 |
| 2019-07-02 | 2019-06-27 | 80.756 | 123,708 | -5,671 | 0.01% | 9,990,126 |
| 2019-06-28 | 2019-06-26 | 79.204 | 129,379 | +1,417 | 0.02% | 10,247,342 |
| 2019-06-26 | 2019-06-24 | 80.191 | 127,962 | -2,126 | 0.02% | 10,261,460 |
| 2019-06-25 | 2019-06-21 | 79.980 | 130,088 | +10,279 | 0.02% | 10,404,422 |
| 2019-06-24 | 2019-06-20 | 82.166 | 119,809 | +23,040 | 0.01% | 9,844,259 |
| 2019-06-19 | 2019-06-17 | 80.615 | 96,769 | -3,544 | 0.01% | 7,800,998 |
| 2019-06-17 | 2019-06-13 | 82.942 | 100,313 | +2,835 | 0.01% | 8,320,170 |
| 2019-06-14 | 2019-06-12 | 83.859 | 97,478 | -709 | 0.01% | 8,174,405 |
| 2019-06-05 | 2019-06-03 | 81.673 | 98,187 | +355 | 0.01% | 8,019,185 |
| 2019-06-04 | 2019-05-31 | 81.108 | 97,832 | -3,899 | 0.01% | 7,934,991 |
| 2019-05-31 | 2019-05-29 | 82.307 | 101,731 | +354 | 0.01% | 8,373,207 |
| 2019-05-30 | 2019-05-28 | 82.731 | 101,377 | -6,026 | 0.01% | 8,386,971 |
| 2019-05-28 | 2019-05-24 | 85.481 | 107,403 | -354 | 0.01% | 9,180,931 |
| 2019-05-23 | 2019-05-21 | 86.257 | 107,757 | +354 | 0.01% | 9,294,791 |
| 2019-05-22 | 2019-05-20 | 89.764 | 107,403 | +2,127 | 0.01% | 9,640,958 |
| 2019-05-21 | 2019-05-17 | 90.847 | 105,276 | +33,558 | 0.01% | 9,563,977 |
| 2019-05-15 | 2019-05-10 | 95.393 | 71,718 | +347 | 0.01% | 6,841,369 |
| 2019-05-10 | 2019-05-08 | 97.990 | 71,371 | -693 | 0.01% | 6,993,667 |
| 2019-05-08 | 2019-05-06 | 96.331 | 72,064 | -1,040 | 0.01% | 6,941,975 |
| 2019-05-06 | 2019-05-02 | 97.052 | 73,104 | +347 | 0.01% | 7,094,909 |
| 2019-05-03 | 2019-04-30 | 99.794 | 72,757 | +1,386 | 0.01% | 7,260,732 |
| 2019-05-02 | 2019-04-29 | 101.598 | 71,371 | -1,386 | 0.01% | 7,251,166 |
| 2019-04-30 | 2019-04-26 | 100.732 | 72,757 | -693 | 0.01% | 7,328,981 |
| 2019-04-26 | 2019-04-24 | 101.887 | 73,450 | +1,386 | 0.01% | 7,483,589 |
| 2019-04-11 | 2019-04-09 | 102.175 | 72,064 | -347 | 0.01% | 7,363,173 |
| 2019-04-01 | 2019-03-28 | 99.578 | 72,411 | -1,386 | 0.01% | 7,210,528 |
| 2019-03-29 | 2019-03-27 | 100.299 | 73,797 | -692 | 0.01% | 7,401,793 |
| 2019-03-28 | 2019-03-26 | 97.918 | 74,489 | -1,733 | 0.01% | 7,293,826 |
| 2019-03-27 | 2019-03-25 | 96.259 | 76,222 | +693 | 0.01% | 7,337,018 |
| 2019-03-25 | 2019-03-21 | 98.207 | 75,529 | -693 | 0.01% | 7,417,461 |
| 2019-03-22 | 2019-03-20 | 99.073 | 76,222 | -693 | 0.01% | 7,551,519 |
| 2019-03-21 | 2019-03-19 | 94.022 | 76,915 | +347 | 0.01% | 7,231,675 |
| 2019-03-20 | 2019-03-18 | 96.186 | 76,568 | -347 | 0.01% | 7,364,798 |
| 2019-03-18 | 2019-03-14 | 93.372 | 76,915 | -693 | 0.01% | 7,181,724 |
| 2019-03-15 | 2019-03-13 | 91.207 | 77,608 | +2,079 | 0.01% | 7,078,431 |
| 2019-03-14 | 2019-03-12 | 95.537 | 75,529 | -3,465 | 0.01% | 7,215,811 |
| 2019-03-11 | 2019-03-07 | 92.290 | 78,994 | -2,771 | 0.01% | 7,290,345 |
| 2019-03-08 | 2019-03-06 | 91.424 | 81,765 | -347 | 0.01% | 7,475,280 |
| 2019-03-07 | 2019-03-05 | 90.269 | 82,112 | +347 | 0.01% | 7,412,204 |
| 2019-03-06 | 2019-03-04 | 89.404 | 81,765 | +2,771 | 0.01% | 7,310,081 |
| 2019-03-05 | 2019-03-01 | 91.496 | 78,994 | +693 | 0.01% | 7,227,644 |
| 2019-03-01 | 2019-02-27 | 91.496 | 78,301 | -2,771 | 0.01% | 7,164,238 |
| 2019-02-28 | 2019-02-26 | 92.362 | 81,072 | -6,930 | 0.01% | 7,487,973 |
| 2019-02-26 | 2019-02-22 | 93.084 | 88,002 | -1,385 | 0.01% | 8,191,542 |
| 2019-02-25 | 2019-02-21 | 91.135 | 89,387 | -1,386 | 0.01% | 8,146,314 |
| 2019-02-22 | 2019-02-20 | 89.620 | 90,773 | -693 | 0.01% | 8,135,078 |
| 2019-02-21 | 2019-02-19 | 89.692 | 91,466 | +693 | 0.01% | 8,203,784 |
| 2019-02-20 | 2019-02-18 | 90.991 | 90,773 | +7,622 | 0.01% | 8,259,527 |
| 2019-02-18 | 2019-02-14 | 92.073 | 83,151 | -693 | 0.01% | 7,655,994 |
| 2019-02-15 | 2019-02-13 | 91.568 | 83,844 | -3,465 | 0.01% | 7,677,451 |
| 2019-02-14 | 2019-02-12 | 91.280 | 87,309 | -346 | 0.01% | 7,969,534 |
| 2019-02-11 | 2019-02-04 | 89.259 | 87,655 | -2,772 | 0.01% | 7,824,017 |
| 2019-02-08 | 2019-01-31 | 88.898 | 90,427 | -3,118 | 0.01% | 8,038,819 |
| 2019-02-01 | 2019-01-30 | 86.950 | 93,545 | +1,386 | 0.01% | 8,133,754 |
| 2019-01-31 | 2019-01-29 | 85.796 | 92,159 | -3,465 | 0.01% | 7,906,841 |
| 2019-01-30 | 2019-01-28 | 85.074 | 95,624 | -2,079 | 0.01% | 8,135,123 |
| 2019-01-25 | 2019-01-23 | 82.693 | 97,703 | -7,275 | 0.01% | 8,079,341 |
| 2019-01-24 | 2019-01-22 | 81.322 | 104,978 | +9,008 | 0.01% | 8,537,007 |
| 2019-01-23 | 2019-01-21 | 83.703 | 95,970 | +693 | 0.01% | 8,032,984 |
| 2019-01-22 | 2019-01-18 | 83.992 | 95,277 | +693 | 0.01% | 8,002,478 |
| 2019-01-21 | 2019-01-17 | 83.775 | 94,584 | +693 | 0.01% | 7,923,796 |
| 2019-01-18 | 2019-01-16 | 84.280 | 93,891 | -2,426 | 0.01% | 7,913,165 |
| 2019-01-17 | 2019-01-15 | 81.971 | 96,317 | +693 | 0.01% | 7,895,228 |
| 2019-01-14 | 2019-01-10 | 81.755 | 95,624 | -346 | 0.01% | 7,817,722 |
| 2019-01-11 | 2019-01-09 | 82.260 | 95,970 | +346 | 0.01% | 7,894,484 |
| 2019-01-10 | 2019-01-08 | 82.260 | 95,624 | -346 | 0.01% | 7,866,022 |
| 2019-01-08 | 2019-01-04 | 82.693 | 95,970 | +346 | 0.01% | 7,936,034 |
| 2019-01-07 | 2019-01-03 | 82.260 | 95,624 | -1,386 | 0.01% | 7,866,022 |
| 2019-01-04 | 2019-01-02 | 82.260 | 97,010 | -1,039 | 0.01% | 7,980,035 |
| 2019-01-03 | 2018-12-31 | 82.260 | 98,049 | -1,386 | 0.01% | 8,065,503 |
| 2019-01-02 | 2018-12-27 | 81.971 | 99,435 | -4,504 | 0.01% | 8,150,815 |
| 2018-12-28 | 2018-12-24 | 82.260 | 103,939 | -5,543 | 0.01% | 8,550,013 |
| 2018-12-27 | 2018-12-20 | 76.199 | 109,482 | +2,425 | 0.01% | 8,342,382 |
| 2018-12-20 | 2018-12-18 | 77.570 | 107,057 | +2,079 | 0.01% | 8,304,375 |
| 2018-12-18 | 2018-12-14 | 80.095 | 104,978 | +2,771 | 0.01% | 8,408,232 |
| 2018-12-17 | 2018-12-13 | 79.301 | 102,207 | +5,544 | 0.01% | 8,105,163 |
| 2018-12-14 | 2018-12-12 | 82.332 | 96,663 | +5,543 | 0.01% | 7,958,465 |
| 2018-12-13 | 2018-12-11 | 87.311 | 91,120 | +2,079 | 0.01% | 7,955,775 |
| 2018-12-12 | 2018-12-10 | 88.105 | 89,041 | +1,039 | 0.01% | 7,844,931 |
| 2018-12-11 | 2018-12-07 | 90.269 | 88,002 | -1,385 | 0.01% | 7,943,891 |
| 2018-12-10 | 2018-12-06 | 89.259 | 89,387 | +9,701 | 0.01% | 7,978,614 |
| 2018-12-06 | 2018-12-04 | 93.589 | 79,686 | +346 | 0.01% | 7,457,709 |
| 2018-12-05 | 2018-12-03 | 93.156 | 79,340 | +346 | 0.01% | 7,390,977 |
| 2018-12-04 | 2018-11-30 | 92.290 | 78,994 | -1,385 | 0.01% | 7,290,345 |
| 2018-12-03 | 2018-11-29 | 92.290 | 80,379 | +693 | 0.01% | 7,418,166 |
| 2018-11-30 | 2018-11-28 | 92.723 | 79,686 | -347 | 0.01% | 7,388,709 |
| 2018-11-28 | 2018-11-26 | 94.455 | 80,033 | -1,386 | 0.01% | 7,559,484 |
| 2018-11-26 | 2018-11-22 | 92.146 | 81,419 | -1,039 | 0.01% | 7,502,398 |
| 2018-11-23 | 2018-11-21 | 91.207 | 82,458 | -347 | 0.01% | 7,520,787 |
| 2018-11-22 | 2018-11-20 | 89.836 | 82,805 | +347 | 0.01% | 7,438,910 |
| 2018-11-21 | 2018-11-19 | 90.991 | 82,458 | +693 | 0.01% | 7,502,937 |
| 2018-11-20 | 2018-11-16 | 90.775 | 81,765 | +693 | 0.01% | 7,422,180 |
| 2018-11-19 | 2018-11-15 | 90.775 | 81,072 | +346 | 0.01% | 7,359,273 |
| 2018-11-15 | 2018-11-13 | 92.362 | 80,726 | -1,039 | 0.01% | 7,456,016 |
| 2018-11-14 | 2018-11-12 | 90.197 | 81,765 | +346 | 0.01% | 7,374,980 |
| 2018-11-09 | 2018-11-07 | 91.640 | 81,419 | -3,118 | 0.01% | 7,461,272 |
| 2018-11-08 | 2018-11-06 | 90.486 | 84,537 | +2,772 | 0.01% | 7,649,407 |
| 2018-11-06 | 2018-11-02 | 92.073 | 81,765 | -4,504 | 0.01% | 7,528,380 |
| 2018-11-05 | 2018-11-01 | 89.476 | 86,269 | +3,811 | 0.01% | 7,718,979 |
| 2018-11-02 | 2018-10-31 | 89.620 | 82,458 | +1,732 | 0.01% | 7,389,887 |
| 2018-11-01 | 2018-10-30 | 90.269 | 80,726 | +693 | 0.01% | 7,287,090 |
| 2018-10-30 | 2018-10-26 | 93.805 | 80,033 | -693 | 0.01% | 7,507,509 |
| 2018-10-24 | 2018-10-22 | 93.228 | 80,726 | -2,425 | 0.01% | 7,525,916 |
| 2018-10-23 | 2018-10-19 | 91.063 | 83,151 | +693 | 0.01% | 7,571,994 |
| 2018-10-19 | 2018-10-16 | 89.043 | 82,458 | +1,039 | 0.01% | 7,342,287 |
| 2018-10-18 | 2018-10-15 | 90.486 | 81,419 | +2,079 | 0.01% | 7,367,272 |
| 2018-10-15 | 2018-10-11 | 94.238 | 79,340 | +346 | 0.01% | 7,476,852 |
| 2018-10-12 | 2018-10-10 | 96.403 | 78,994 | +1,040 | 0.01% | 7,615,247 |
| 2018-10-11 | 2018-10-09 | 96.259 | 77,954 | +1,039 | 0.01% | 7,503,738 |
| 2018-10-05 | 2018-10-03 | 102.897 | 76,915 | +693 | 0.01% | 7,914,327 |
| 2018-10-03 | 2018-09-28 | 104.196 | 76,222 | -346 | 0.01% | 7,942,019 |
| 2018-09-28 | 2018-09-26 | 103.907 | 76,568 | -4,158 | 0.01% | 7,955,971 |
| 2018-09-26 | 2018-09-21 | 103.546 | 80,726 | -2,079 | 0.01% | 8,358,893 |
| 2018-09-21 | 2018-09-19 | 102.897 | 82,805 | -346 | 0.01% | 8,520,391 |
| 2018-09-20 | 2018-09-18 | 100.588 | 83,151 | -1,732 | 0.01% | 8,363,993 |
| 2018-09-19 | 2018-09-17 | 97.630 | 84,883 | +2,425 | 0.01% | 8,287,088 |
| 2018-09-18 | 2018-09-14 | 102.417 | 82,458 | +1,386 | 0.01% | 8,445,114 |
| 2018-09-17 | 2018-09-13 | 102.417 | 81,072 | +1,333 | 0.01% | 8,303,164 |
| 2018-09-14 | 2018-09-12 | 101.684 | 79,739 | -681 | 0.01% | 8,108,142 |
| 2018-09-12 | 2018-09-10 | 101.904 | 80,420 | +341 | 0.01% | 8,195,088 |
| 2018-09-07 | 2018-09-05 | 102.784 | 80,079 | +340 | 0.01% | 8,230,839 |
| 2018-09-06 | 2018-09-04 | 104.545 | 79,739 | -3,407 | 0.01% | 8,336,293 |
| 2018-09-04 | 2018-08-31 | 103.664 | 83,146 | -682 | 0.01% | 8,619,277 |
| 2018-08-31 | 2018-08-29 | 103.958 | 83,828 | -1,363 | 0.01% | 8,714,576 |
| 2018-08-29 | 2018-08-27 | 102.637 | 85,191 | -3,748 | 0.01% | 8,743,770 |
| 2018-08-28 | 2018-08-24 | 99.996 | 88,939 | -3,067 | 0.01% | 8,893,555 |
| 2018-08-27 | 2018-08-23 | 98.162 | 92,006 | -341 | 0.01% | 9,031,494 |
| 2018-08-24 | 2018-08-22 | 95.961 | 92,347 | +2,386 | 0.01% | 8,861,716 |
| 2018-08-22 | 2018-08-20 | 99.262 | 89,961 | -2,045 | 0.01% | 8,929,752 |
| 2018-08-15 | 2018-08-13 | 96.475 | 92,006 | +1,363 | 0.01% | 8,876,244 |
| 2018-08-14 | 2018-08-10 | 99.336 | 90,643 | -682 | 0.01% | 9,004,099 |
| 2018-08-13 | 2018-08-09 | 99.776 | 91,325 | -2,044 | 0.01% | 9,112,046 |
| 2018-08-10 | 2018-08-08 | 98.822 | 93,369 | +6,815 | 0.01% | 9,226,938 |
| 2018-08-09 | 2018-08-07 | 101.830 | 86,554 | -681 | 0.01% | 8,813,815 |
| 2018-08-07 | 2018-08-03 | 101.684 | 87,235 | -2,045 | 0.01% | 8,870,361 |
| 2018-08-03 | 2018-08-01 | 103.518 | 89,280 | -681 | 0.01% | 9,242,054 |
| 2018-08-02 | 2018-07-31 | 102.491 | 89,961 | -682 | 0.01% | 9,220,150 |
| 2018-07-31 | 2018-07-27 | 101.684 | 90,643 | -682 | 0.01% | 9,216,899 |
| 2018-07-30 | 2018-07-26 | 101.537 | 91,325 | +6,134 | 0.01% | 9,272,847 |
| 2018-07-26 | 2018-07-24 | 103.224 | 85,191 | +682 | 0.01% | 8,793,770 |
| 2018-07-24 | 2018-07-20 | 103.591 | 84,509 | +1,704 | 0.01% | 8,754,372 |
| 2018-07-20 | 2018-07-18 | 103.664 | 82,805 | +3,066 | 0.01% | 8,583,927 |
| 2018-07-19 | 2018-07-17 | 105.498 | 79,739 | +5,793 | 0.01% | 8,412,343 |
| 2018-07-18 | 2018-07-16 | 109.754 | 73,946 | -340 | 0.01% | 8,115,842 |
| 2018-07-17 | 2018-07-13 | 111.001 | 74,286 | -2,386 | 0.01% | 8,245,808 |
| 2018-07-13 | 2018-07-11 | 106.966 | 76,672 | +341 | 0.01% | 8,201,280 |
| 2018-07-12 | 2018-07-10 | 108.653 | 76,331 | +1,363 | 0.01% | 8,293,605 |
| 2018-07-11 | 2018-07-09 | 110.120 | 74,968 | -341 | 0.01% | 8,255,510 |
| 2018-07-10 | 2018-07-06 | 109.313 | 75,309 | -1,363 | 0.01% | 8,232,286 |
| 2018-07-09 | 2018-07-05 | 109.607 | 76,672 | -681 | 0.01% | 8,403,781 |
| 2018-07-06 | 2018-07-04 | 108.433 | 77,353 | +681 | 0.01% | 8,387,623 |
| 2018-07-05 | 2018-07-03 | 107.993 | 76,672 | -340 | 0.01% | 8,280,030 |
| 2018-07-04 | 2018-06-29 | 110.781 | 77,012 | +1,703 | 0.01% | 8,531,446 |
| 2018-06-27 | 2018-06-25 | 114.009 | 75,309 | -681 | 0.01% | 8,585,888 |
| 2018-06-26 | 2018-06-22 | 115.256 | 75,990 | -2,386 | 0.01% | 8,758,303 |
| 2018-06-21 | 2018-06-19 | 109.900 | 78,376 | -7,156 | 0.01% | 8,613,551 |
| 2018-06-20 | 2018-06-15 | 113.789 | 85,532 | +2,045 | 0.01% | 9,732,575 |
| 2018-06-19 | 2018-06-14 | 114.449 | 83,487 | -682 | 0.01% | 9,555,002 |
| 2018-06-14 | 2018-06-12 | 116.283 | 84,169 | -1,703 | 0.01% | 9,787,432 |
| 2018-06-13 | 2018-06-11 | 113.569 | 85,872 | -682 | 0.01% | 9,752,363 |
| 2018-06-12 | 2018-06-08 | 112.615 | 86,554 | +682 | 0.01% | 9,747,266 |
| 2018-06-08 | 2018-06-06 | 114.449 | 85,872 | -1,704 | 0.01% | 9,827,962 |
| 2018-06-07 | 2018-06-05 | 115.183 | 87,576 | -1,704 | 0.01% | 10,087,233 |
| 2018-06-06 | 2018-06-04 | 112.468 | 89,280 | -681 | 0.01% | 10,041,155 |
| 2018-06-05 | 2018-06-01 | 109.827 | 89,961 | -4,771 | 0.01% | 9,880,147 |
| 2018-06-04 | 2018-05-31 | 109.607 | 94,732 | +1,022 | 0.01% | 10,383,281 |
| 2018-06-01 | 2018-05-30 | 106.232 | 93,710 | -341 | 0.01% | 9,955,013 |
| 2018-05-31 | 2018-05-29 | 107.626 | 94,051 | -3,748 | 0.01% | 10,122,338 |
| 2018-05-29 | 2018-05-25 | 106.672 | 97,799 | -1,363 | 0.01% | 10,432,446 |
| 2018-05-28 | 2018-05-24 | 106.232 | 99,162 | -3,408 | 0.01% | 10,534,190 |
| 2018-05-24 | 2018-05-21 | 105.425 | 102,570 | -5,793 | 0.01% | 10,813,454 |
| 2018-05-23 | 2018-05-18 | 108.069 | 108,363 | +6,134 | 0.01% | 11,710,657 |
| 2018-05-21 | 2018-05-17 | 110.164 | 102,229 | +1,347 | 0.01% | 11,261,985 |
| 2018-05-18 | 2018-05-16 | 108.518 | 100,882 | -668 | 0.01% | 10,947,494 |
| 2018-05-17 | 2018-05-15 | 106.347 | 101,550 | -668 | 0.01% | 10,799,584 |
| 2018-05-16 | 2018-05-14 | 107.620 | 102,218 | -3,675 | 0.01% | 11,000,674 |
| 2018-05-15 | 2018-05-11 | 103.653 | 105,893 | -3,340 | 0.01% | 10,976,151 |
| 2018-05-14 | 2018-05-10 | 103.129 | 109,233 | -6,681 | 0.01% | 11,265,127 |
| 2018-05-11 | 2018-05-09 | 103.279 | 115,914 | +1,336 | 0.01% | 11,971,485 |
| 2018-05-10 | 2018-05-08 | 103.279 | 114,578 | +3,341 | 0.01% | 11,833,504 |
| 2018-05-09 | 2018-05-07 | 102.755 | 111,237 | -335 | 0.01% | 11,430,174 |
| 2018-05-08 | 2018-05-04 | 102.082 | 111,572 | +6,347 | 0.01% | 11,389,446 |
| 2018-05-07 | 2018-05-03 | 100.809 | 105,225 | +668 | 0.01% | 10,607,659 |
| 2018-05-04 | 2018-05-02 | 102.531 | 104,557 | +2,673 | 0.01% | 10,720,294 |
| 2018-05-03 | 2018-04-30 | 104.776 | 101,884 | +1,002 | 0.01% | 10,674,980 |
| 2018-05-02 | 2018-04-27 | 104.102 | 100,882 | +7,015 | 0.01% | 10,502,044 |
| 2018-04-30 | 2018-04-26 | 103.504 | 93,867 | +668 | 0.01% | 9,715,567 |
| 2018-04-27 | 2018-04-25 | 102.531 | 93,199 | +6,347 | 0.01% | 9,555,752 |
| 2018-04-26 | 2018-04-24 | 105.898 | 86,852 | +12,360 | 0.01% | 9,197,489 |
| 2018-04-25 | 2018-04-23 | 110.015 | 74,492 | +1,336 | 0.01% | 8,195,208 |
| 2018-04-24 | 2018-04-20 | 110.913 | 73,156 | +5,345 | 0.01% | 8,113,929 |
| 2018-04-23 | 2018-04-19 | 114.580 | 67,811 | -2,005 | 0.01% | 7,769,774 |
| 2018-04-20 | 2018-04-18 | 112.559 | 69,816 | +3,341 | 0.01% | 7,858,431 |
| 2018-04-19 | 2018-04-17 | 112.409 | 66,475 | +668 | 0.01% | 7,472,421 |
| 2018-04-18 | 2018-04-16 | 113.981 | 65,807 | +1,336 | 0.01% | 7,500,756 |
| 2018-04-17 | 2018-04-13 | 117.124 | 64,471 | +334 | 0.01% | 7,551,127 |
| 2018-04-13 | 2018-04-11 | 119.744 | 64,137 | -334 | 0.01% | 7,680,008 |
| 2018-04-12 | 2018-04-10 | 121.989 | 64,471 | -2,672 | 0.01% | 7,864,752 |
| 2018-04-11 | 2018-04-09 | 118.322 | 67,143 | -5,345 | 0.01% | 7,944,483 |
| 2018-04-09 | 2018-04-04 | 115.777 | 72,488 | -334 | 0.01% | 8,392,463 |
| 2018-04-06 | 2018-04-03 | 117.798 | 72,822 | -21,713 | 0.01% | 8,578,283 |
| 2018-03-29 | 2018-03-27 | 110.988 | 94,535 | -668 | 0.01% | 10,492,206 |
| 2018-03-28 | 2018-03-26 | 110.389 | 95,203 | +1,002 | 0.01% | 10,509,346 |
| 2018-03-27 | 2018-03-23 | 107.021 | 94,201 | +2,004 | 0.01% | 10,081,487 |
| 2018-03-26 | 2018-03-22 | 111.511 | 92,197 | +1,336 | 0.01% | 10,281,017 |
| 2018-03-22 | 2018-03-20 | 113.308 | 90,861 | +668 | 0.01% | 10,295,239 |
| 2018-03-21 | 2018-03-19 | 113.457 | 90,193 | +669 | 0.01% | 10,233,049 |
| 2018-03-20 | 2018-03-16 | 113.981 | 89,524 | +2,004 | 0.01% | 10,204,046 |
| 2018-03-16 | 2018-03-14 | 114.206 | 87,520 | +668 | 0.01% | 9,995,278 |
| 2018-03-14 | 2018-03-12 | 115.104 | 86,852 | -334 | 0.01% | 9,996,988 |
| 2018-03-09 | 2018-03-07 | 114.355 | 87,186 | -1,002 | 0.01% | 9,970,183 |
| 2018-03-08 | 2018-03-06 | 113.008 | 88,188 | +334 | 0.01% | 9,965,968 |
| 2018-03-06 | 2018-03-02 | 114.655 | 87,854 | -1,670 | 0.01% | 10,072,872 |
| 2018-03-05 | 2018-03-01 | 115.403 | 89,524 | -669 | 0.01% | 10,331,345 |
| 2018-03-01 | 2018-02-27 | 115.702 | 90,193 | +669 | 0.01% | 10,435,550 |
| 2018-02-28 | 2018-02-26 | 115.702 | 89,524 | -3,675 | 0.01% | 10,358,145 |
| 2018-02-23 | 2018-02-21 | 112.409 | 93,199 | +334 | 0.01% | 10,476,452 |
| 2018-02-22 | 2018-02-20 | 110.988 | 92,865 | +13,028 | 0.01% | 10,306,857 |
| 2018-02-20 | 2018-02-13 | 109.640 | 79,837 | -334 | 0.01% | 8,753,361 |
| 2018-02-13 | 2018-02-09 | 108.144 | 80,171 | +1,336 | 0.01% | 8,669,982 |
| 2018-02-12 | 2018-02-08 | 111.511 | 78,835 | -668 | 0.01% | 8,791,002 |
| 2018-02-09 | 2018-02-07 | 112.559 | 79,503 | -668 | 0.01% | 8,948,791 |
| 2018-02-08 | 2018-02-06 | 110.613 | 80,171 | +1,336 | 0.01% | 8,867,981 |
| 2018-02-07 | 2018-02-05 | 113.457 | 78,835 | -668 | 0.01% | 8,944,402 |
| 2018-02-06 | 2018-02-02 | 114.280 | 79,503 | -668 | 0.01% | 9,085,641 |
| 2018-02-05 | 2018-02-01 | 114.056 | 80,171 | -2,004 | 0.01% | 9,143,981 |
| 2018-01-31 | 2018-01-29 | 113.158 | 82,175 | -3,341 | 0.01% | 9,298,749 |
| 2018-01-30 | 2018-01-26 | 115.927 | 85,516 | +1,670 | 0.01% | 9,913,610 |
| 2018-01-29 | 2018-01-25 | 114.131 | 83,846 | +1,002 | 0.01% | 9,569,411 |
| 2018-01-26 | 2018-01-24 | 114.280 | 82,844 | +1,003 | 0.01% | 9,467,452 |
| 2018-01-25 | 2018-01-23 | 115.104 | 81,841 | +3,006 | 0.01% | 9,420,204 |
| 2018-01-24 | 2018-01-22 | 114.056 | 78,835 | +5,679 | 0.01% | 8,991,602 |
| 2018-01-23 | 2018-01-19 | 115.628 | 73,156 | +5,345 | 0.01% | 8,458,853 |
| 2018-01-22 | 2018-01-18 | 119.594 | 67,811 | +2,338 | 0.01% | 8,109,796 |
| 2018-01-19 | 2018-01-17 | 120.792 | 65,473 | +334 | 0.01% | 7,908,585 |
| 2018-01-18 | 2018-01-16 | 120.642 | 65,139 | +1,002 | 0.01% | 7,858,491 |
| 2018-01-17 | 2018-01-15 | 118.771 | 64,137 | +668 | 0.01% | 7,617,608 |
| 2018-01-16 | 2018-01-12 | 121.764 | 63,469 | +334 | 0.01% | 7,728,269 |
| 2018-01-12 | 2018-01-10 | 121.315 | 63,135 | +1,670 | 0.01% | 7,659,250 |
| 2018-01-11 | 2018-01-09 | 122.737 | 61,465 | +3,007 | 0.01% | 7,544,054 |
| 2018-01-10 | 2018-01-08 | 126.479 | 58,458 | -334 | 0.01% | 7,393,732 |
| 2018-01-09 | 2018-01-05 | 124.459 | 58,792 | +668 | 0.01% | 7,317,176 |
| 2018-01-08 | 2018-01-04 | 127.901 | 58,124 | +334 | 0.01% | 7,434,137 |
| 2018-01-05 | 2018-01-03 | 130.296 | 57,790 | -1,002 | 0.01% | 7,529,818 |
| 2018-01-04 | 2018-01-02 | 127.303 | 58,792 | +1,002 | 0.01% | 7,484,376 |
| 2018-01-02 | 2017-12-28 | 129.922 | 57,790 | -1,002 | 0.01% | 7,508,193 |
| 2017-12-29 | 2017-12-27 | 132.092 | 58,792 | -2,004 | 0.01% | 7,765,975 |
| 2017-12-28 | 2017-12-22 | 127.377 | 60,796 | -669 | 0.01% | 7,744,040 |
| 2017-12-21 | 2017-12-19 | 126.255 | 61,465 | -2,004 | 0.01% | 7,760,255 |
| 2017-12-20 | 2017-12-18 | 124.983 | 63,469 | -334 | 0.01% | 7,932,520 |
| 2017-12-19 | 2017-12-15 | 121.914 | 63,803 | +334 | 0.01% | 7,778,488 |
| 2017-12-18 | 2017-12-14 | 122.513 | 63,469 | +334 | 0.01% | 7,775,769 |
| 2017-12-15 | 2017-12-13 | 122.438 | 63,135 | -668 | 0.01% | 7,730,125 |
| 2017-12-11 | 2017-12-07 | 116.002 | 63,803 | -334 | 0.01% | 7,401,263 |
| 2017-12-01 | 2017-11-29 | 115.777 | 64,137 | -2,004 | 0.01% | 7,425,607 |
| 2017-11-30 | 2017-11-28 | 114.804 | 66,141 | -1,336 | 0.01% | 7,593,275 |
| 2017-11-29 | 2017-11-27 | 113.308 | 67,477 | -668 | 0.01% | 7,645,655 |
| 2017-11-28 | 2017-11-24 | 112.260 | 68,145 | +4,008 | 0.01% | 7,649,945 |
| 2017-11-23 | 2017-11-21 | 114.056 | 64,137 | +1,002 | 0.01% | 7,315,207 |
| 2017-11-21 | 2017-11-17 | 113.532 | 63,135 | -334 | 0.01% | 7,167,848 |
| 2017-11-15 | 2017-11-13 | 115.852 | 63,469 | +334 | 0.01% | 7,353,018 |
| 2017-11-13 | 2017-11-09 | 119.370 | 63,135 | -334 | 0.01% | 7,536,399 |
| 2017-11-10 | 2017-11-08 | 119.295 | 63,469 | -3,674 | 0.01% | 7,571,519 |
| 2017-11-09 | 2017-11-07 | 115.702 | 67,143 | -2,673 | 0.01% | 7,768,609 |
| 2017-11-08 | 2017-11-06 | 112.933 | 69,816 | +1,336 | 0.01% | 7,884,556 |
| 2017-11-03 | 2017-11-01 | 116.825 | 68,480 | -668 | 0.01% | 8,000,179 |
| 2017-11-02 | 2017-10-31 | 115.104 | 69,148 | -2,004 | 0.01% | 7,959,192 |
| 2017-10-30 | 2017-10-26 | 112.409 | 71,152 | +334 | 0.01% | 7,998,160 |
| 2017-10-26 | 2017-10-24 | 114.056 | 70,818 | -2,672 | 0.01% | 8,077,215 |
| 2017-10-25 | 2017-10-23 | 113.981 | 73,490 | -2,005 | 0.01% | 8,376,473 |
| 2017-10-19 | 2017-10-17 | 113.083 | 75,495 | +335 | 0.01% | 8,537,204 |
| 2017-10-18 | 2017-10-16 | 113.981 | 75,160 | -2,673 | 0.01% | 8,566,821 |
| 2017-10-17 | 2017-10-13 | 112.634 | 77,833 | +3,007 | 0.01% | 8,766,643 |
| 2017-10-16 | 2017-10-12 | 112.859 | 74,826 | -1,337 | 0.01% | 8,444,752 |
| 2017-10-13 | 2017-10-11 | 116.151 | 76,163 | -1,002 | 0.01% | 8,846,445 |
| 2017-10-12 | 2017-10-10 | 116.900 | 77,165 | -2,338 | 0.01% | 9,020,579 |
| 2017-10-11 | 2017-10-09 | 117.349 | 79,503 | +668 | 0.01% | 9,329,591 |
| 2017-10-10 | 2017-10-06 | 112.110 | 78,835 | -4,009 | 0.01% | 8,838,202 |
| 2017-10-06 | 2017-10-03 | 110.164 | 82,844 | -1,002 | 0.01% | 9,126,450 |
| 2017-10-04 | 2017-09-29 | 108.218 | 83,846 | -668 | 0.01% | 9,073,684 |
| 2017-10-03 | 2017-09-28 | 108.368 | 84,514 | -4,008 | 0.01% | 9,158,624 |
| 2017-09-28 | 2017-09-26 | 104.252 | 88,522 | -2,673 | 0.01% | 9,228,590 |
| 2017-09-27 | 2017-09-25 | 104.776 | 91,195 | -2,338 | 0.01% | 9,555,031 |
| 2017-09-26 | 2017-09-22 | 104.027 | 93,533 | -2,004 | 0.01% | 9,729,997 |
| 2017-09-25 | 2017-09-21 | 104.776 | 95,537 | -1,336 | 0.01% | 10,009,967 |
| 2017-09-21 | 2017-09-19 | 103.279 | 96,873 | -1,003 | 0.01% | 10,004,949 |
| 2017-09-20 | 2017-09-18 | 103.204 | 97,876 | -334 | 0.01% | 10,101,213 |
| 2017-09-19 | 2017-09-15 | 106.398 | 98,210 | -2,672 | 0.01% | 10,449,366 |
| 2017-09-18 | 2017-09-14 | 105.410 | 100,882 | +623 | 0.01% | 10,633,921 |
| 2017-09-15 | 2017-09-13 | 103.052 | 100,259 | +1,972 | 0.01% | 10,331,876 |
| 2017-09-14 | 2017-09-12 | 101.683 | 98,287 | +3,616 | 0.01% | 9,994,108 |
| 2017-09-12 | 2017-09-08 | 105.105 | 94,671 | -8,546 | 0.01% | 9,950,423 |
| 2017-09-08 | 2017-09-06 | 103.888 | 103,217 | -4,603 | 0.01% | 10,723,053 |
| 2017-09-07 | 2017-09-05 | 102.215 | 107,820 | -4,273 | 0.01% | 11,020,851 |
| 2017-09-06 | 2017-09-04 | 101.759 | 112,093 | -329 | 0.01% | 11,406,467 |
| 2017-09-05 | 2017-09-01 | 102.367 | 112,422 | -1,314 | 0.01% | 11,508,346 |
| 2017-09-04 | 2017-08-31 | 99.477 | 113,736 | -329 | 0.01% | 11,314,158 |
| 2017-09-01 | 2017-08-30 | 100.010 | 114,065 | -3,945 | 0.01% | 11,407,611 |
| 2017-08-31 | 2017-08-29 | 101.227 | 118,010 | -2,958 | 0.01% | 11,945,749 |
| 2017-08-30 | 2017-08-28 | 102.291 | 120,968 | -1,973 | 0.02% | 12,373,977 |
| 2017-08-29 | 2017-08-25 | 98.717 | 122,941 | +2,630 | 0.02% | 12,136,347 |
| 2017-08-28 | 2017-08-24 | 100.466 | 120,311 | -16,107 | 0.02% | 12,087,172 |
| 2017-08-25 | 2017-08-22 | 95.371 | 136,418 | -1,644 | 0.02% | 13,010,253 |
| 2017-08-24 | 2017-08-21 | 94.914 | 138,062 | -1,972 | 0.02% | 13,104,042 |
| 2017-08-22 | 2017-08-18 | 94.762 | 140,034 | -3,287 | 0.02% | 13,269,913 |
| 2017-08-21 | 2017-08-17 | 95.066 | 143,321 | -9,204 | 0.02% | 13,624,996 |
| 2017-08-18 | 2017-08-16 | 95.294 | 152,525 | +329 | 0.02% | 14,534,786 |
| 2017-08-17 | 2017-08-15 | 93.393 | 152,196 | -1,973 | 0.02% | 14,214,060 |
| 2017-08-16 | 2017-08-14 | 92.785 | 154,169 | +3,287 | 0.02% | 14,304,524 |
| 2017-08-15 | 2017-08-11 | 93.621 | 150,882 | -7,889 | 0.02% | 14,125,766 |
| 2017-08-14 | 2017-08-10 | 93.089 | 158,771 | -1,315 | 0.02% | 14,779,820 |
| 2017-08-11 | 2017-08-09 | 92.328 | 160,086 | -1,315 | 0.02% | 14,780,481 |
| 2017-08-08 | 2017-08-04 | 92.557 | 161,401 | -1,314 | 0.02% | 14,938,718 |
| 2017-08-04 | 2017-08-02 | 92.252 | 162,715 | -658 | 0.02% | 15,010,838 |
| 2017-08-03 | 2017-08-01 | 91.340 | 163,373 | -1,315 | 0.02% | 14,922,440 |
| 2017-08-02 | 2017-07-31 | 90.655 | 164,688 | -1,315 | 0.02% | 14,929,826 |
| 2017-08-01 | 2017-07-28 | 91.492 | 166,003 | -3,615 | 0.02% | 15,187,913 |
| 2017-07-31 | 2017-07-27 | 91.872 | 169,618 | +1,314 | 0.02% | 15,583,156 |
| 2017-07-28 | 2017-07-26 | 93.621 | 168,304 | -1,314 | 0.02% | 15,756,836 |
| 2017-07-27 | 2017-07-25 | 92.785 | 169,618 | -329 | 0.02% | 15,737,955 |
| 2017-07-26 | 2017-07-24 | 93.013 | 169,947 | -3,616 | 0.02% | 15,807,256 |
| 2017-07-25 | 2017-07-21 | 92.252 | 173,563 | -11,177 | 0.02% | 16,011,591 |
| 2017-07-21 | 2017-07-19 | 90.883 | 184,740 | -986 | 0.02% | 16,789,794 |
| 2017-07-20 | 2017-07-18 | 89.743 | 185,726 | -6,903 | 0.02% | 16,667,530 |
| 2017-07-19 | 2017-07-17 | 88.982 | 192,629 | +1,644 | 0.02% | 17,140,523 |
| 2017-07-18 | 2017-07-14 | 89.819 | 190,985 | +3,287 | 0.02% | 17,154,011 |
| 2017-07-17 | 2017-07-13 | 90.655 | 187,698 | -4,931 | 0.02% | 17,015,803 |
| 2017-07-13 | 2017-07-11 | 89.819 | 192,629 | -657 | 0.02% | 17,301,673 |
| 2017-07-12 | 2017-07-10 | 90.047 | 193,286 | -2,959 | 0.02% | 17,404,784 |
| 2017-07-10 | 2017-07-06 | 90.959 | 196,245 | -328 | 0.02% | 17,850,333 |
| 2017-07-07 | 2017-07-05 | 89.058 | 196,573 | -1,644 | 0.02% | 17,506,418 |
| 2017-07-06 | 2017-07-04 | 87.993 | 198,217 | -6,574 | 0.03% | 17,441,780 |
| 2017-07-04 | 2017-06-30 | 87.613 | 204,791 | +986 | 0.03% | 17,942,373 |
| 2017-07-03 | 2017-06-29 | 88.830 | 203,805 | +986 | 0.03% | 18,103,986 |
| 2017-06-30 | 2017-06-28 | 88.906 | 202,819 | -2,630 | 0.03% | 18,031,825 |
| 2017-06-29 | 2017-06-27 | 89.895 | 205,449 | -1,315 | 0.03% | 18,468,773 |
| 2017-06-28 | 2017-06-26 | 90.503 | 206,764 | -328 | 0.03% | 18,712,785 |
| 2017-06-27 | 2017-06-23 | 91.416 | 207,092 | +3,944 | 0.03% | 18,931,469 |
| 2017-06-26 | 2017-06-22 | 92.404 | 203,148 | -21,366 | 0.03% | 18,771,776 |
| 2017-06-23 | 2017-06-21 | 88.602 | 224,514 | -4,602 | 0.03% | 19,892,341 |
| 2017-06-22 | 2017-06-20 | 89.134 | 229,116 | -16,436 | 0.03% | 20,422,061 |
| 2017-06-21 | 2017-06-19 | 88.069 | 245,552 | -43,062 | 0.03% | 21,625,620 |
| 2017-06-20 | 2017-06-16 | 84.039 | 288,614 | -4,602 | 0.04% | 24,254,717 |
| 2017-06-19 | 2017-06-15 | 82.974 | 293,216 | -16,765 | 0.04% | 24,329,263 |
| 2017-06-16 | 2017-06-14 | 81.833 | 309,981 | -1,315 | 0.04% | 25,366,695 |
| 2017-06-15 | 2017-06-13 | 81.453 | 311,296 | -986 | 0.04% | 25,355,930 |
| 2017-06-14 | 2017-06-12 | 80.920 | 312,282 | +10,190 | 0.04% | 25,269,993 |
| 2017-06-13 | 2017-06-09 | 82.137 | 302,092 | +10,190 | 0.04% | 24,813,014 |
| 2017-06-12 | 2017-06-08 | 83.430 | 291,902 | +4,931 | 0.04% | 24,353,435 |
| 2017-06-09 | 2017-06-07 | 84.039 | 286,971 | -2,301 | 0.04% | 24,116,641 |
| 2017-06-08 | 2017-06-06 | 83.582 | 289,272 | +986 | 0.04% | 24,178,014 |
| 2017-06-07 | 2017-06-05 | 83.202 | 288,286 | -2,958 | 0.04% | 23,985,977 |
| 2017-06-05 | 2017-06-01 | 82.670 | 291,244 | +4,273 | 0.04% | 24,077,038 |
| 2017-06-02 | 2017-05-31 | 83.126 | 286,971 | +2,630 | 0.04% | 23,854,741 |
| 2017-06-01 | 2017-05-29 | 83.658 | 284,341 | +3,616 | 0.04% | 23,787,495 |
| 2017-05-31 | 2017-05-26 | 84.267 | 280,725 | -3,616 | 0.04% | 23,655,786 |
| 2017-05-29 | 2017-05-25 | 84.419 | 284,341 | +19,723 | 0.04% | 24,003,745 |
| 2017-05-26 | 2017-05-24 | 83.963 | 264,618 | +986 | 0.03% | 22,218,002 |
| 2017-05-25 | 2017-05-23 | 84.495 | 263,632 | -2,630 | 0.03% | 22,275,565 |
| 2017-05-24 | 2017-05-22 | 85.408 | 266,262 | +987 | 0.03% | 22,740,787 |
| 2017-05-23 | 2017-05-19 | 84.343 | 265,275 | +5,917 | 0.03% | 22,374,040 |
| 2017-05-22 | 2017-05-18 | 88.245 | 259,358 | +1,972 | 0.03% | 22,886,942 |
| 2017-05-19 | 2017-05-17 | 88.089 | 257,386 | +6,577 | 0.03% | 22,672,901 |
| 2017-05-18 | 2017-05-16 | 86.612 | 250,809 | +3,537 | 0.03% | 21,723,038 |
| 2017-05-17 | 2017-05-15 | 87.467 | 247,272 | +10,451 | 0.03% | 21,628,167 |
| 2017-05-16 | 2017-05-12 | 89.178 | 236,821 | +20,579 | 0.03% | 21,119,123 |
| 2017-05-15 | 2017-05-11 | 90.188 | 216,242 | -28,618 | 0.03% | 19,502,500 |
| 2017-05-12 | 2017-05-10 | 89.800 | 244,860 | +5,466 | 0.03% | 21,988,322 |
| 2017-05-10 | 2017-05-08 | 89.100 | 239,394 | -482 | 0.03% | 21,329,965 |
| 2017-05-09 | 2017-05-05 | 88.633 | 239,876 | +4,823 | 0.03% | 21,261,011 |
| 2017-05-08 | 2017-05-04 | 89.955 | 235,053 | +1,287 | 0.03% | 21,144,208 |
| 2017-05-05 | 2017-05-02 | 90.188 | 233,766 | +5,144 | 0.03% | 21,082,960 |
| 2017-05-04 | 2017-04-28 | 90.499 | 228,622 | +1,930 | 0.03% | 20,690,132 |
| 2017-05-02 | 2017-04-27 | 91.044 | 226,692 | +1,286 | 0.03% | 20,638,843 |
| 2017-04-28 | 2017-04-26 | 90.266 | 225,406 | +2,894 | 0.03% | 20,346,511 |
| 2017-04-27 | 2017-04-25 | 91.899 | 222,512 | +3,537 | 0.03% | 20,448,581 |
| 2017-04-26 | 2017-04-24 | 91.821 | 218,975 | -643 | 0.03% | 20,106,510 |
| 2017-04-25 | 2017-04-21 | 91.510 | 219,618 | -2,573 | 0.03% | 20,097,251 |
| 2017-04-24 | 2017-04-20 | 90.888 | 222,191 | +965 | 0.03% | 20,194,506 |
| 2017-04-21 | 2017-04-19 | 90.577 | 221,226 | +1,286 | 0.03% | 20,037,999 |
| 2017-04-20 | 2017-04-18 | 91.121 | 219,940 | -1,929 | 0.03% | 20,041,217 |
| 2017-04-19 | 2017-04-13 | 91.588 | 221,869 | -322 | 0.03% | 20,320,490 |
| 2017-04-18 | 2017-04-12 | 91.121 | 222,191 | -7,717 | 0.03% | 20,246,331 |
| 2017-04-13 | 2017-04-11 | 90.266 | 229,908 | +13,827 | 0.03% | 20,752,889 |
| 2017-04-12 | 2017-04-10 | 91.355 | 216,081 | -1,286 | 0.03% | 19,739,980 |
| 2017-04-11 | 2017-04-07 | 92.365 | 217,367 | +2,250 | 0.03% | 20,077,161 |
| 2017-04-10 | 2017-04-06 | 92.832 | 215,117 | -9,646 | 0.03% | 19,969,690 |
| 2017-04-07 | 2017-04-05 | 91.821 | 224,763 | +1,286 | 0.03% | 20,637,970 |
| 2017-04-06 | 2017-04-03 | 89.722 | 223,477 | +9,968 | 0.03% | 20,050,763 |
| 2017-04-05 | 2017-03-31 | 89.877 | 213,509 | -964 | 0.03% | 19,189,616 |
| 2017-04-03 | 2017-03-30 | 91.510 | 214,473 | +21,543 | 0.03% | 19,626,432 |
| 2017-03-31 | 2017-03-29 | 92.832 | 192,930 | -964 | 0.02% | 17,910,031 |
| 2017-03-30 | 2017-03-28 | 92.910 | 193,894 | +1,286 | 0.03% | 18,014,596 |
| 2017-03-29 | 2017-03-27 | 92.443 | 192,608 | +7,074 | 0.02% | 17,805,265 |
| 2017-03-28 | 2017-03-24 | 93.065 | 185,534 | +643 | 0.02% | 17,266,723 |
| 2017-03-27 | 2017-03-23 | 93.143 | 184,891 | +18,650 | 0.02% | 17,221,257 |
| 2017-03-24 | 2017-03-22 | 93.298 | 166,241 | +20,579 | 0.02% | 15,509,995 |
| 2017-03-23 | 2017-03-21 | 98.041 | 145,662 | +24,438 | 0.02% | 14,280,835 |
| 2017-03-22 | 2017-03-20 | 105.038 | 121,224 | +1,929 | 0.02% | 12,733,161 |
| 2017-03-21 | 2017-03-17 | 103.717 | 119,295 | -1,286 | 0.02% | 12,372,867 |
| 2017-03-20 | 2017-03-16 | 103.717 | 120,581 | -643 | 0.02% | 12,506,246 |
| 2017-03-15 | 2017-03-13 | 101.151 | 121,224 | -1,608 | 0.02% | 12,261,911 |
| 2017-03-14 | 2017-03-10 | 100.451 | 122,832 | +965 | 0.02% | 12,338,612 |
| 2017-03-13 | 2017-03-09 | 100.529 | 121,867 | +643 | 0.02% | 12,251,151 |
| 2017-03-09 | 2017-03-07 | 102.162 | 121,224 | -643 | 0.02% | 12,384,436 |
| 2017-03-08 | 2017-03-06 | 101.073 | 121,867 | -1,608 | 0.02% | 12,317,476 |
| 2017-03-07 | 2017-03-03 | 99.518 | 123,475 | +7,717 | 0.02% | 12,288,002 |
| 2017-03-06 | 2017-03-02 | 102.861 | 115,758 | -643 | 0.01% | 11,907,021 |
| 2017-03-02 | 2017-02-28 | 103.095 | 116,401 | +4,502 | 0.02% | 12,000,311 |
| 2017-03-01 | 2017-02-27 | 104.650 | 111,899 | -2,894 | 0.01% | 11,710,179 |
| 2017-02-27 | 2017-02-23 | 104.339 | 114,793 | -5,466 | 0.01% | 11,977,335 |
| 2017-02-24 | 2017-02-22 | 104.727 | 120,259 | -322 | 0.02% | 12,594,399 |
| 2017-02-23 | 2017-02-21 | 102.706 | 120,581 | -322 | 0.02% | 12,384,371 |
| 2017-02-22 | 2017-02-20 | 104.028 | 120,903 | -4,180 | 0.02% | 12,577,243 |
| 2017-02-21 | 2017-02-17 | 102.162 | 125,083 | -7,074 | 0.02% | 12,778,678 |
| 2017-02-20 | 2017-02-16 | 96.875 | 132,157 | +8,360 | 0.02% | 12,802,668 |
| 2017-02-17 | 2017-02-15 | 100.218 | 123,797 | -1,286 | 0.02% | 12,406,672 |
| 2017-02-16 | 2017-02-14 | 99.363 | 125,083 | +643 | 0.02% | 12,428,577 |
| 2017-02-15 | 2017-02-13 | 101.384 | 124,440 | -8,360 | 0.02% | 12,616,237 |
| 2017-02-14 | 2017-02-10 | 99.907 | 132,800 | +965 | 0.02% | 13,267,633 |
| 2017-02-13 | 2017-02-09 | 99.751 | 131,835 | -1,286 | 0.02% | 13,150,723 |
| 2017-02-10 | 2017-02-08 | 100.373 | 133,121 | -322 | 0.02% | 13,361,803 |
| 2017-02-09 | 2017-02-07 | 99.440 | 133,443 | -965 | 0.02% | 13,269,623 |
| 2017-02-08 | 2017-02-06 | 99.129 | 134,408 | -643 | 0.02% | 13,323,783 |
| 2017-02-07 | 2017-02-03 | 98.430 | 135,051 | +322 | 0.02% | 13,293,023 |
| 2017-02-03 | 2017-02-01 | 98.974 | 134,729 | -1,286 | 0.02% | 13,334,654 |
| 2017-02-02 | 2017-01-27 | 99.129 | 136,015 | -6,753 | 0.02% | 13,483,084 |
| 2017-02-01 | 2017-01-25 | 97.030 | 142,768 | -643 | 0.02% | 13,852,805 |
| 2017-01-26 | 2017-01-24 | 96.019 | 143,411 | -3,537 | 0.02% | 13,770,245 |
| 2017-01-25 | 2017-01-23 | 92.987 | 146,948 | -5,145 | 0.02% | 13,664,291 |
| 2017-01-24 | 2017-01-20 | 91.743 | 152,093 | +8,682 | 0.02% | 13,953,511 |
| 2017-01-23 | 2017-01-19 | 94.231 | 143,411 | +6,431 | 0.02% | 13,513,795 |
| 2017-01-20 | 2017-01-18 | 96.097 | 136,980 | -5,788 | 0.02% | 13,163,394 |
| 2017-01-19 | 2017-01-17 | 94.698 | 142,768 | -643 | 0.02% | 13,519,805 |
| 2017-01-18 | 2017-01-16 | 94.076 | 143,411 | -1,286 | 0.02% | 13,491,495 |
| 2017-01-17 | 2017-01-13 | 93.454 | 144,697 | +1,286 | 0.02% | 13,522,477 |
| 2017-01-16 | 2017-01-12 | 92.987 | 143,411 | +1,286 | 0.02% | 13,335,396 |
| 2017-01-13 | 2017-01-11 | 93.376 | 142,125 | -1,608 | 0.02% | 13,271,064 |
| 2017-01-12 | 2017-01-10 | 92.987 | 143,733 | -643 | 0.02% | 13,365,337 |
| 2017-01-10 | 2017-01-06 | 92.365 | 144,376 | -4,180 | 0.02% | 13,335,328 |
| 2017-01-09 | 2017-01-05 | 90.344 | 148,556 | +322 | 0.02% | 13,421,115 |
| 2017-01-06 | 2017-01-04 | 91.121 | 148,234 | -1,608 | 0.02% | 13,507,274 |
| 2017-01-05 | 2017-01-03 | 90.188 | 149,842 | -643 | 0.02% | 13,513,997 |
| 2017-01-04 | 2016-12-30 | 88.556 | 150,485 | -3,537 | 0.02% | 13,326,288 |
| 2017-01-03 | 2016-12-29 | 87.001 | 154,022 | +3,537 | 0.02% | 13,400,009 |
| 2016-12-30 | 2016-12-28 | 86.767 | 150,485 | -35,049 | 0.02% | 13,057,188 |
| 2016-12-29 | 2016-12-23 | 85.679 | 185,534 | +643 | 0.02% | 15,896,348 |
| 2016-12-28 | 2016-12-22 | 85.601 | 184,891 | +5,788 | 0.02% | 15,826,881 |
| 2016-12-23 | 2016-12-21 | 86.534 | 179,103 | +8,682 | 0.02% | 15,498,522 |
| 2016-12-22 | 2016-12-20 | 87.467 | 170,421 | +1,929 | 0.02% | 14,906,232 |
| 2016-12-21 | 2016-12-19 | 87.234 | 168,492 | +9,968 | 0.02% | 14,698,208 |
| 2016-12-20 | 2016-12-16 | 89.800 | 158,524 | +5,788 | 0.02% | 14,235,387 |
| 2016-12-19 | 2016-12-15 | 90.733 | 152,736 | -6,753 | 0.02% | 13,858,127 |
| 2016-12-16 | 2016-12-14 | 92.599 | 159,489 | -643 | 0.02% | 14,768,444 |
| 2016-12-15 | 2016-12-13 | 92.676 | 160,132 | +1,608 | 0.02% | 14,840,435 |
| 2016-12-14 | 2016-12-12 | 92.210 | 158,524 | +3,859 | 0.02% | 14,617,462 |
| 2016-12-13 | 2016-12-09 | 94.698 | 154,665 | -322 | 0.02% | 14,646,424 |
| 2016-12-12 | 2016-12-08 | 94.853 | 154,987 | -1,286 | 0.02% | 14,701,016 |
| 2016-12-09 | 2016-12-07 | 93.765 | 156,273 | +1,286 | 0.02% | 14,652,898 |
| 2016-12-07 | 2016-12-05 | 94.153 | 154,987 | -643 | 0.02% | 14,592,566 |
| 2016-12-06 | 2016-12-02 | 95.631 | 155,630 | +322 | 0.02% | 14,883,007 |
| 2016-12-05 | 2016-12-01 | 96.875 | 155,308 | -12,541 | 0.02% | 15,045,413 |
| 2016-12-02 | 2016-11-30 | 94.931 | 167,849 | +33,441 | 0.02% | 15,934,068 |
| 2016-12-01 | 2016-11-29 | 101.540 | 134,408 | -15,112 | 0.02% | 13,647,734 |
| 2016-11-30 | 2016-11-28 | 97.030 | 149,520 | -4,502 | 0.02% | 14,507,953 |
| 2016-11-29 | 2016-11-25 | 93.298 | 154,022 | -322 | 0.02% | 14,369,983 |
| 2016-11-28 | 2016-11-24 | 92.599 | 154,344 | +322 | 0.02% | 14,292,025 |
| 2016-11-25 | 2016-11-23 | 93.765 | 154,022 | +321 | 0.02% | 14,441,833 |
| 2016-11-23 | 2016-11-21 | 91.899 | 153,701 | +1,287 | 0.02% | 14,124,934 |
| 2016-11-22 | 2016-11-18 | 92.210 | 152,414 | +321 | 0.02% | 14,054,060 |
| 2016-11-18 | 2016-11-16 | 92.910 | 152,093 | -8,682 | 0.02% | 14,130,886 |
| 2016-11-17 | 2016-11-15 | 91.899 | 160,775 | +965 | 0.02% | 14,775,026 |
| 2016-11-16 | 2016-11-14 | 91.743 | 159,810 | +643 | 0.02% | 14,661,494 |
| 2016-11-15 | 2016-11-11 | 93.298 | 159,167 | +9,325 | 0.02% | 14,850,003 |
| 2016-11-14 | 2016-11-10 | 96.253 | 149,842 | -643 | 0.02% | 14,422,696 |
| 2016-11-11 | 2016-11-09 | 95.864 | 150,485 | +3,537 | 0.02% | 14,426,087 |
| 2016-11-07 | 2016-11-03 | 96.408 | 146,948 | -643 | 0.02% | 14,166,991 |
| 2016-11-04 | 2016-11-02 | 97.108 | 147,591 | -965 | 0.02% | 14,332,256 |
| 2016-11-03 | 2016-11-01 | 97.108 | 148,556 | -1,286 | 0.02% | 14,425,966 |
| 2016-11-02 | 2016-10-31 | 96.019 | 149,842 | +1,286 | 0.02% | 14,387,746 |
| 2016-11-01 | 2016-10-28 | 96.175 | 148,556 | +965 | 0.02% | 14,287,365 |
| 2016-10-31 | 2016-10-27 | 96.175 | 147,591 | +643 | 0.02% | 14,194,557 |
| 2016-10-28 | 2016-10-26 | 96.719 | 146,948 | +321 | 0.02% | 14,212,691 |
| 2016-10-27 | 2016-10-25 | 97.574 | 146,627 | +1,608 | 0.02% | 14,307,045 |
| 2016-10-26 | 2016-10-24 | 98.274 | 145,019 | +2,251 | 0.02% | 14,251,620 |
| 2016-10-25 | 2016-10-20 | 98.430 | 142,768 | +1,286 | 0.02% | 14,052,605 |
| 2016-10-24 | 2016-10-19 | 100.140 | 141,482 | -2,894 | 0.02% | 14,168,025 |
| 2016-10-20 | 2016-10-18 | 99.363 | 144,376 | -321 | 0.02% | 14,345,580 |
| 2016-10-19 | 2016-10-17 | 97.497 | 144,697 | +964 | 0.02% | 14,107,476 |
| 2016-10-18 | 2016-10-14 | 97.963 | 143,733 | +644 | 0.02% | 14,080,539 |
| 2016-10-14 | 2016-10-12 | 97.652 | 143,089 | +321 | 0.02% | 13,972,951 |
| 2016-10-13 | 2016-10-11 | 97.574 | 142,768 | +2,572 | 0.02% | 13,930,505 |
| 2016-10-12 | 2016-10-07 | 99.285 | 140,196 | -964 | 0.02% | 13,919,344 |
| 2016-10-11 | 2016-10-06 | 99.207 | 141,160 | +8,682 | 0.02% | 14,004,080 |
| 2016-10-07 | 2016-10-05 | 101.073 | 132,478 | +321 | 0.02% | 13,389,963 |
| 2016-10-06 | 2016-10-04 | 101.462 | 132,157 | -321 | 0.02% | 13,408,893 |
| 2016-10-05 | 2016-10-03 | 100.296 | 132,478 | +7,074 | 0.02% | 13,286,963 |
| 2016-10-04 | 2016-09-30 | 99.985 | 125,404 | +4,823 | 0.02% | 12,538,472 |
| 2016-10-03 | 2016-09-29 | 101.306 | 120,581 | -322 | 0.02% | 12,215,621 |
| 2016-09-30 | 2016-09-28 | 101.384 | 120,903 | +644 | 0.02% | 12,257,642 |
| 2016-09-28 | 2016-09-26 | 100.918 | 120,259 | +2,893 | 0.02% | 12,136,251 |
| 2016-09-27 | 2016-09-23 | 102.628 | 117,366 | +322 | 0.02% | 12,045,047 |
| 2016-09-26 | 2016-09-22 | 101.928 | 117,044 | -3,215 | 0.02% | 11,930,101 |
| 2016-09-23 | 2016-09-21 | 101.928 | 120,259 | +5,144 | 0.02% | 12,257,800 |
| 2016-09-22 | 2016-09-20 | 102.550 | 115,115 | +14,792 | 0.01% | 11,805,081 |
| 2016-09-21 | 2016-09-19 | 103.095 | 100,323 | +7,074 | 0.01% | 10,342,756 |
| 2016-09-20 | 2016-09-15 | 106.597 | 93,249 | +2,894 | 0.01% | 9,940,056 |
| 2016-09-19 | 2016-09-14 | 107.859 | 90,355 | +1,004 | 0.01% | 9,745,632 |
| 2016-09-14 | 2016-09-12 | 107.544 | 89,351 | -1,901 | 0.01% | 9,609,141 |
| 2016-09-13 | 2016-09-09 | 107.780 | 91,252 | +2,218 | 0.01% | 9,835,182 |
| 2016-09-12 | 2016-09-08 | 109.911 | 89,034 | -634 | 0.01% | 9,785,799 |
| 2016-09-09 | 2016-09-07 | 109.280 | 89,668 | -634 | 0.01% | 9,798,882 |
| 2016-09-08 | 2016-09-06 | 109.753 | 90,302 | -3,485 | 0.01% | 9,910,916 |
| 2016-09-07 | 2016-09-05 | 108.885 | 93,787 | -8,872 | 0.01% | 10,212,005 |
| 2016-09-06 | 2016-09-02 | 106.518 | 102,659 | +634 | 0.01% | 10,935,033 |
| 2016-09-05 | 2016-09-01 | 104.545 | 102,025 | -3,802 | 0.01% | 10,666,250 |
| 2016-09-02 | 2016-08-31 | 103.599 | 105,827 | +9,188 | 0.01% | 10,963,532 |
| 2016-09-01 | 2016-08-30 | 105.729 | 96,639 | +2,218 | 0.01% | 10,217,544 |
| 2016-08-30 | 2016-08-26 | 106.913 | 94,421 | -1,267 | 0.01% | 10,094,787 |
| 2016-08-29 | 2016-08-25 | 104.782 | 95,688 | +2,852 | 0.01% | 10,026,396 |
| 2016-08-24 | 2016-08-22 | 107.623 | 92,836 | +633 | 0.01% | 9,991,256 |
| 2016-08-23 | 2016-08-19 | 106.045 | 92,203 | +7,288 | 0.01% | 9,777,630 |
| 2016-08-22 | 2016-08-18 | 107.307 | 84,915 | +633 | 0.01% | 9,111,977 |
| 2016-08-19 | 2016-08-17 | 107.307 | 84,282 | -633 | 0.01% | 9,044,052 |
| 2016-08-18 | 2016-08-16 | 108.885 | 84,915 | -2,218 | 0.01% | 9,245,977 |
| 2016-08-17 | 2016-08-15 | 109.201 | 87,133 | -2,852 | 0.01% | 9,514,984 |
| 2016-08-16 | 2016-08-12 | 107.623 | 89,985 | -7,287 | 0.01% | 9,684,424 |
| 2016-08-15 | 2016-08-11 | 106.755 | 97,272 | -5,704 | 0.01% | 10,384,245 |
| 2016-08-12 | 2016-08-10 | 106.202 | 102,976 | -12,673 | 0.01% | 10,936,299 |
| 2016-08-11 | 2016-08-09 | 104.467 | 115,649 | -1,902 | 0.02% | 12,081,453 |
| 2016-08-10 | 2016-08-08 | 104.940 | 117,551 | -4,435 | 0.02% | 12,335,798 |
| 2016-08-09 | 2016-08-05 | 102.967 | 121,986 | +4,119 | 0.02% | 12,560,583 |
| 2016-08-08 | 2016-08-04 | 102.573 | 117,867 | +316 | 0.02% | 12,089,960 |
| 2016-08-05 | 2016-08-03 | 102.573 | 117,551 | +951 | 0.02% | 12,057,547 |
| 2016-08-04 | 2016-08-01 | 104.624 | 116,600 | -1,584 | 0.02% | 12,199,200 |
| 2016-08-03 | 2016-07-29 | 102.889 | 118,184 | +2,535 | 0.02% | 12,159,776 |
| 2016-08-01 | 2016-07-28 | 105.256 | 115,649 | -1,268 | 0.02% | 12,172,702 |
| 2016-07-29 | 2016-07-27 | 105.256 | 116,917 | -950 | 0.02% | 12,306,166 |
| 2016-07-28 | 2016-07-26 | 104.151 | 117,867 | +633 | 0.02% | 12,275,960 |
| 2016-07-27 | 2016-07-25 | 103.914 | 117,234 | -3,485 | 0.02% | 12,182,282 |
| 2016-07-26 | 2016-07-22 | 101.942 | 120,719 | +8,238 | 0.02% | 12,306,298 |
| 2016-07-25 | 2016-07-21 | 103.520 | 112,481 | +21,546 | 0.01% | 11,644,003 |
| 2016-07-22 | 2016-07-20 | 106.597 | 90,935 | +1,584 | 0.01% | 9,693,391 |
| 2016-07-21 | 2016-07-19 | 105.571 | 89,351 | +4,753 | 0.01% | 9,432,891 |
| 2016-07-20 | 2016-07-18 | 107.702 | 84,598 | -951 | 0.01% | 9,111,335 |
| 2016-07-19 | 2016-07-15 | 107.623 | 85,549 | -3,168 | 0.01% | 9,207,010 |
| 2016-07-18 | 2016-07-14 | 105.729 | 88,717 | +3,802 | 0.01% | 9,379,959 |
| 2016-07-15 | 2016-07-13 | 106.913 | 84,915 | -2,852 | 0.01% | 9,078,477 |
| 2016-07-14 | 2016-07-12 | 105.729 | 87,767 | -950 | 0.01% | 9,279,516 |
| 2016-07-13 | 2016-07-11 | 104.703 | 88,717 | -634 | 0.01% | 9,288,959 |
| 2016-07-12 | 2016-07-08 | 103.756 | 89,351 | -9,189 | 0.01% | 9,270,741 |
| 2016-07-11 | 2016-07-07 | 103.756 | 98,540 | -317 | 0.01% | 10,224,159 |
| 2016-07-08 | 2016-07-06 | 102.178 | 98,857 | +8,872 | 0.01% | 10,101,049 |
| 2016-07-07 | 2016-07-05 | 104.467 | 89,985 | -1,267 | 0.01% | 9,400,423 |
| 2016-07-06 | 2016-07-04 | 106.913 | 91,252 | -2,852 | 0.01% | 9,755,982 |
| 2016-07-05 | 2016-06-30 | 102.099 | 94,104 | +5,703 | 0.01% | 9,607,970 |
| 2016-07-04 | 2016-06-29 | 101.784 | 88,401 | +2,852 | 0.01% | 8,997,797 |
| 2016-06-30 | 2016-06-28 | 101.705 | 85,549 | +1,901 | 0.01% | 8,700,759 |
| 2016-06-29 | 2016-06-27 | 105.783 | 83,648 | +1,268 | 0.01% | 8,848,506 |
| 2016-06-28 | 2016-06-24 | 108.810 | 82,380 | +7,997 | 0.01% | 8,963,731 |
| 2016-06-24 | 2016-06-22 | 112.394 | 74,383 | -941 | 0.01% | 8,360,207 |
| 2016-06-23 | 2016-06-21 | 111.359 | 75,324 | -314 | 0.01% | 8,387,970 |
| 2016-06-16 | 2016-06-14 | 106.898 | 75,638 | +628 | 0.01% | 8,085,537 |
| 2016-06-15 | 2016-06-13 | 107.455 | 75,010 | +941 | 0.01% | 8,060,230 |
| 2016-06-13 | 2016-06-08 | 114.385 | 74,069 | -1,883 | 0.01% | 8,472,415 |
| 2016-06-10 | 2016-06-07 | 113.031 | 75,952 | -314 | 0.01% | 8,584,953 |
| 2016-06-07 | 2016-06-03 | 109.606 | 76,266 | -1,255 | 0.01% | 8,359,219 |
| 2016-06-02 | 2016-05-31 | 111.677 | 77,521 | -1,256 | 0.01% | 8,657,325 |
| 2016-05-27 | 2016-05-25 | 107.137 | 78,777 | -4,707 | 0.01% | 8,439,914 |
| 2016-05-25 | 2016-05-23 | 102.756 | 83,484 | +313 | 0.01% | 8,578,459 |
| 2016-05-24 | 2016-05-20 | 104.747 | 83,171 | -1,255 | 0.01% | 8,711,922 |
| 2016-05-23 | 2016-05-19 | 107.647 | 84,426 | -2,511 | 0.01% | 9,088,206 |
| 2016-05-20 | 2016-05-18 | 106.999 | 86,937 | +2,123 | 0.01% | 9,302,131 |
| 2016-05-19 | 2016-05-17 | 107.323 | 84,814 | +6,476 | 0.01% | 9,102,473 |
| 2016-05-18 | 2016-05-16 | 109.268 | 78,338 | -3,084 | 0.01% | 8,559,852 |
| 2016-05-17 | 2016-05-13 | 108.539 | 81,422 | -1,233 | 0.01% | 8,837,435 |
| 2016-05-16 | 2016-05-12 | 107.080 | 82,655 | +4,009 | 0.01% | 8,850,664 |
| 2016-05-12 | 2016-05-10 | 109.836 | 78,646 | -308 | 0.01% | 8,638,132 |
| 2016-05-11 | 2016-05-09 | 108.782 | 78,954 | -1,234 | 0.01% | 8,588,761 |
| 2016-05-10 | 2016-05-06 | 106.836 | 80,188 | +2,776 | 0.01% | 8,566,998 |
| 2016-05-09 | 2016-05-05 | 111.052 | 77,412 | +308 | 0.01% | 8,596,719 |
| 2016-05-03 | 2016-04-28 | 114.132 | 77,104 | -617 | 0.01% | 8,800,016 |
| 2016-04-29 | 2016-04-27 | 113.808 | 77,721 | +617 | 0.01% | 8,845,235 |
| 2016-04-27 | 2016-04-25 | 114.537 | 77,104 | +617 | 0.01% | 8,831,266 |
| 2016-04-25 | 2016-04-21 | 119.968 | 76,487 | -1,234 | 0.01% | 9,175,996 |
| 2016-04-22 | 2016-04-20 | 117.698 | 77,721 | +1,234 | 0.01% | 9,147,636 |
| 2016-04-19 | 2016-04-15 | 118.833 | 76,487 | -925 | 0.01% | 9,089,196 |
| 2016-04-18 | 2016-04-14 | 117.455 | 77,412 | -926 | 0.01% | 9,092,442 |
| 2016-04-15 | 2016-04-13 | 117.942 | 78,338 | -1,850 | 0.01% | 9,239,306 |
| 2016-04-14 | 2016-04-12 | 114.942 | 80,188 | -3,701 | 0.01% | 9,216,998 |
| 2016-04-13 | 2016-04-11 | 113.159 | 83,889 | -308 | 0.01% | 9,492,800 |
| 2016-04-11 | 2016-04-07 | 112.592 | 84,197 | -309 | 0.01% | 9,479,878 |
| 2016-04-08 | 2016-04-06 | 110.484 | 84,506 | -1,233 | 0.01% | 9,336,568 |
| 2016-04-07 | 2016-04-05 | 108.295 | 85,739 | -926 | 0.01% | 9,285,146 |
| 2016-04-06 | 2016-04-01 | 108.620 | 86,665 | +926 | 0.01% | 9,413,528 |
| 2016-04-05 | 2016-03-31 | 109.106 | 85,739 | -926 | 0.01% | 9,354,646 |
| 2016-04-01 | 2016-03-30 | 108.214 | 86,665 | -9,561 | 0.01% | 9,378,403 |
| 2016-03-31 | 2016-03-29 | 103.027 | 96,226 | -1,233 | 0.01% | 9,913,839 |
| 2016-03-30 | 2016-03-24 | 101.405 | 97,459 | -2,159 | 0.01% | 9,882,871 |
| 2016-03-29 | 2016-03-23 | 101.081 | 99,618 | +13,570 | 0.01% | 10,069,506 |
| 2016-03-24 | 2016-03-22 | 105.945 | 86,048 | -1,542 | 0.01% | 9,116,335 |
| 2016-03-23 | 2016-03-21 | 107.809 | 87,590 | +308 | 0.01% | 9,443,001 |
| 2016-03-21 | 2016-03-17 | 105.458 | 87,282 | -308 | 0.01% | 9,204,620 |
| 2016-03-18 | 2016-03-16 | 104.486 | 87,590 | +308 | 0.01% | 9,151,901 |
| 2016-03-17 | 2016-03-15 | 106.269 | 87,282 | -4,317 | 0.01% | 9,275,370 |
| 2016-03-16 | 2016-03-14 | 105.134 | 91,599 | -3,701 | 0.01% | 9,630,184 |
| 2016-03-15 | 2016-03-11 | 101.486 | 95,300 | -1,234 | 0.01% | 9,671,662 |
| 2016-03-14 | 2016-03-10 | 99.946 | 96,534 | +617 | 0.01% | 9,648,221 |
| 2016-03-11 | 2016-03-09 | 100.433 | 95,917 | +925 | 0.01% | 9,633,204 |
| 2016-03-10 | 2016-03-08 | 100.352 | 94,992 | +308 | 0.01% | 9,532,604 |
| 2016-03-09 | 2016-03-07 | 100.514 | 94,684 | +309 | 0.01% | 9,517,046 |
| 2016-03-08 | 2016-03-04 | 100.352 | 94,375 | +617 | 0.01% | 9,470,687 |
| 2016-03-07 | 2016-03-03 | 100.433 | 93,758 | +617 | 0.01% | 9,416,370 |
| 2016-03-04 | 2016-03-02 | 102.864 | 93,141 | -5,552 | 0.01% | 9,580,902 |
| 2016-03-03 | 2016-03-01 | 98.974 | 98,693 | +3,084 | 0.01% | 9,768,006 |
| 2016-03-02 | 2016-02-29 | 99.784 | 95,609 | +1,851 | 0.01% | 9,540,271 |
| 2016-03-01 | 2016-02-26 | 100.433 | 93,758 | +1,542 | 0.01% | 9,416,370 |
| 2016-02-29 | 2016-02-25 | 100.514 | 92,216 | +2,159 | 0.01% | 9,268,978 |
| 2016-02-26 | 2016-02-24 | 104.161 | 90,057 | +308 | 0.01% | 9,380,468 |
| 2016-02-25 | 2016-02-23 | 104.324 | 89,749 | -308 | 0.01% | 9,362,936 |
| 2016-02-24 | 2016-02-22 | 103.351 | 90,057 | +1,233 | 0.01% | 9,307,468 |
| 2016-02-23 | 2016-02-19 | 103.513 | 88,824 | +926 | 0.01% | 9,194,436 |
| 2016-02-22 | 2016-02-18 | 106.107 | 87,898 | +616 | 0.01% | 9,326,582 |
| 2016-02-19 | 2016-02-17 | 104.080 | 87,282 | +926 | 0.01% | 9,084,345 |
| 2016-02-18 | 2016-02-16 | 104.161 | 86,356 | +617 | 0.01% | 8,994,966 |
| 2016-02-17 | 2016-02-15 | 103.837 | 85,739 | -1,234 | 0.01% | 8,902,899 |
| 2016-02-16 | 2016-02-12 | 101.081 | 86,973 | +3,084 | 0.01% | 8,791,334 |
| 2016-02-02 | 2016-01-29 | 112.186 | 83,889 | -4,318 | 0.01% | 9,411,200 |
| 2016-02-01 | 2016-01-28 | 108.133 | 88,207 | -3,392 | 0.01% | 9,538,120 |
| 2016-01-28 | 2016-01-26 | 109.106 | 91,599 | +925 | 0.01% | 9,994,008 |
| 2016-01-27 | 2016-01-25 | 109.836 | 90,674 | +1,234 | 0.01% | 9,959,234 |
| 2016-01-26 | 2016-01-22 | 108.620 | 89,440 | -1,543 | 0.01% | 9,714,948 |
| 2016-01-25 | 2016-01-21 | 106.999 | 90,983 | -3,701 | 0.01% | 9,735,047 |
| 2016-01-22 | 2016-01-20 | 106.674 | 94,684 | +1,851 | 0.01% | 10,100,349 |
| 2016-01-21 | 2016-01-19 | 108.782 | 92,833 | +2,776 | 0.01% | 10,098,545 |
| 2016-01-20 | 2016-01-18 | 107.890 | 90,057 | -2,776 | 0.01% | 9,716,266 |
| 2016-01-19 | 2016-01-15 | 106.350 | 92,833 | +1,850 | 0.01% | 9,872,795 |
| 2016-01-18 | 2016-01-14 | 107.404 | 90,983 | +1,851 | 0.01% | 9,771,923 |
| 2016-01-15 | 2016-01-13 | 107.566 | 89,132 | -3,701 | 0.01% | 9,587,568 |
| 2016-01-14 | 2016-01-12 | 105.783 | 92,833 | +1,234 | 0.01% | 9,820,120 |
| 2016-01-13 | 2016-01-11 | 105.458 | 91,599 | +1,850 | 0.01% | 9,659,884 |
| 2016-01-12 | 2016-01-08 | 108.782 | 89,749 | -1,542 | 0.01% | 9,763,061 |
| 2016-01-11 | 2016-01-07 | 105.783 | 91,291 | +308 | 0.01% | 9,657,003 |
| 2016-01-08 | 2016-01-06 | 108.620 | 90,983 | +8,944 | 0.01% | 9,882,548 |
| 2016-01-07 | 2016-01-05 | 114.294 | 82,039 | +1,851 | 0.01% | 9,376,556 |
| 2016-01-06 | 2016-01-04 | 116.888 | 80,188 | -5,551 | 0.01% | 9,372,998 |
| 2016-01-05 | 2015-12-31 | 118.671 | 85,739 | +1,233 | 0.01% | 10,174,741 |
| 2016-01-04 | 2015-12-29 | 118.509 | 84,506 | -1,233 | 0.01% | 10,014,720 |
| 2015-12-30 | 2015-12-28 | 117.050 | 85,739 | +3,084 | 0.01% | 10,035,742 |
| 2015-12-29 | 2015-12-24 | 118.104 | 82,655 | -1,851 | 0.01% | 9,761,860 |
| 2015-12-28 | 2015-12-22 | 115.510 | 84,506 | +2,159 | 0.01% | 9,761,269 |
| 2015-12-23 | 2015-12-21 | 116.320 | 82,347 | -617 | 0.01% | 9,578,634 |
| 2015-12-22 | 2015-12-18 | 117.779 | 82,964 | +20,356 | 0.01% | 9,771,454 |
| 2015-12-21 | 2015-12-17 | 121.913 | 62,608 | +5,243 | 0.01% | 7,632,759 |
| 2015-12-18 | 2015-12-16 | 123.454 | 57,365 | -1,234 | 0.01% | 7,081,916 |
| 2015-12-17 | 2015-12-15 | 121.832 | 58,599 | +925 | 0.01% | 7,139,258 |
| 2015-12-16 | 2015-12-14 | 122.805 | 57,674 | +309 | 0.01% | 7,082,663 |
| 2015-12-15 | 2015-12-11 | 123.048 | 57,365 | -926 | 0.01% | 7,058,666 |
| 2015-12-14 | 2015-12-10 | 124.588 | 58,291 | +1,851 | 0.01% | 7,262,385 |
| 2015-12-11 | 2015-12-09 | 126.939 | 56,440 | +308 | 0.01% | 7,164,447 |
| 2015-12-10 | 2015-12-08 | 127.263 | 56,132 | +2,776 | 0.01% | 7,143,549 |
| 2015-12-09 | 2015-12-07 | 128.804 | 53,356 | -5,551 | 0.01% | 6,872,441 |
| 2015-12-08 | 2015-12-04 | 127.426 | 58,907 | -617 | 0.01% | 7,506,255 |
| 2015-12-07 | 2015-12-03 | 127.020 | 59,524 | +1,542 | 0.01% | 7,560,752 |
| 2015-12-04 | 2015-12-02 | 126.534 | 57,982 | +3,392 | 0.01% | 7,336,687 |
| 2015-12-03 | 2015-12-01 | 128.560 | 54,590 | -4,009 | 0.01% | 7,018,110 |
| 2015-12-01 | 2015-11-27 | 126.372 | 58,599 | +925 | 0.01% | 7,405,258 |
| 2015-11-26 | 2015-11-24 | 127.669 | 57,674 | +3,084 | 0.01% | 7,363,165 |
| 2015-11-25 | 2015-11-23 | 128.804 | 54,590 | -616 | 0.01% | 7,031,385 |
| 2015-11-24 | 2015-11-20 | 128.236 | 55,206 | -309 | 0.01% | 7,079,403 |
| 2015-11-20 | 2015-11-18 | 126.372 | 55,515 | +1,542 | 0.01% | 7,015,528 |
| 2015-11-19 | 2015-11-17 | 127.831 | 53,973 | +1,851 | 0.01% | 6,899,413 |
| 2015-11-18 | 2015-11-16 | 127.507 | 52,122 | +925 | 0.01% | 6,645,898 |
| 2015-11-17 | 2015-11-13 | 131.235 | 51,197 | +2,159 | 0.01% | 6,718,855 |
| 2015-11-16 | 2015-11-12 | 136.261 | 49,038 | -617 | 0.01% | 6,681,967 |
| 2015-11-13 | 2015-11-11 | 130.911 | 49,655 | +309 | 0.01% | 6,500,390 |
| 2015-11-11 | 2015-11-09 | 133.424 | 49,346 | +1,542 | 0.01% | 6,583,937 |
| 2015-11-06 | 2015-11-04 | 137.396 | 47,804 | +308 | 0.01% | 6,568,071 |
| 2015-11-05 | 2015-11-03 | 136.666 | 47,496 | -617 | 0.01% | 6,491,103 |
| 2015-11-04 | 2015-11-02 | 132.289 | 48,113 | +617 | 0.01% | 6,364,825 |
| 2015-11-03 | 2015-10-30 | 136.099 | 47,496 | -617 | 0.01% | 6,464,153 |
| 2015-10-19 | 2015-10-15 | 131.965 | 48,113 | -308 | 0.01% | 6,349,225 |
| 2015-10-15 | 2015-10-13 | 131.478 | 48,421 | +308 | 0.01% | 6,366,320 |
| 2015-10-14 | 2015-10-12 | 129.695 | 48,113 | -1,542 | 0.01% | 6,240,025 |
| 2015-10-13 | 2015-10-09 | 127.588 | 49,655 | -1,542 | 0.01% | 6,335,364 |
| 2015-10-12 | 2015-10-08 | 127.426 | 51,197 | +5,243 | 0.01% | 6,523,805 |
| 2015-10-09 | 2015-10-07 | 130.425 | 45,954 | -617 | 0.01% | 5,993,538 |
| 2015-10-07 | 2015-10-05 | 128.398 | 46,571 | -1,850 | 0.01% | 5,979,634 |
| 2015-10-06 | 2015-10-02 | 126.291 | 48,421 | -5,860 | 0.01% | 6,115,122 |
| 2015-10-05 | 2015-09-30 | 122.157 | 54,281 | -617 | 0.01% | 6,630,785 |
| 2015-10-02 | 2015-09-29 | 118.752 | 54,898 | +617 | 0.01% | 6,519,256 |
| 2015-09-29 | 2015-09-24 | 121.022 | 54,281 | +617 | 0.01% | 6,569,186 |
| 2015-09-25 | 2015-09-23 | 121.913 | 53,664 | -1,851 | 0.01% | 6,542,365 |
| 2015-09-24 | 2015-09-22 | 121.427 | 55,515 | -1,850 | 0.01% | 6,741,027 |
| 2015-09-23 | 2015-09-21 | 120.454 | 57,365 | -309 | 0.01% | 6,909,867 |
| 2015-09-22 | 2015-09-18 | 120.130 | 57,674 | -308 | 0.01% | 6,928,387 |
| 2015-09-21 | 2015-09-17 | 120.880 | 57,982 | +617 | 0.01% | 7,008,855 |
| 2015-09-18 | 2015-09-16 | 120.469 | 57,365 | +5,002 | 0.01% | 6,910,718 |
| 2015-09-17 | 2015-09-15 | 121.290 | 52,363 | +305 | 0.01% | 6,351,131 |
| 2015-09-14 | 2015-09-10 | 124.986 | 52,058 | +913 | 0.01% | 6,506,512 |
| 2015-09-11 | 2015-09-09 | 126.792 | 51,145 | -3,044 | 0.01% | 6,484,800 |
| 2015-09-08 | 2015-09-04 | 121.783 | 54,189 | +609 | 0.01% | 6,599,308 |
| 2015-09-07 | 2015-09-02 | 122.276 | 53,580 | -609 | 0.01% | 6,551,541 |
| 2015-09-04 | 2015-09-01 | 124.739 | 54,189 | -609 | 0.01% | 6,759,507 |
| 2015-09-01 | 2015-08-28 | 124.904 | 54,798 | -1,218 | 0.01% | 6,844,473 |
| 2015-08-31 | 2015-08-27 | 125.479 | 56,016 | +304 | 0.01% | 7,028,806 |
| 2015-08-28 | 2015-08-26 | 118.088 | 55,712 | +3,045 | 0.01% | 6,578,907 |
| 2015-08-27 | 2015-08-25 | 124.411 | 52,667 | +1,218 | 0.01% | 6,552,353 |
| 2015-08-26 | 2015-08-24 | 127.778 | 51,449 | +913 | 0.01% | 6,574,044 |
| 2015-08-25 | 2015-08-21 | 132.541 | 50,536 | -609 | 0.01% | 6,698,082 |
| 2015-08-24 | 2015-08-20 | 129.667 | 51,145 | +2,131 | 0.01% | 6,631,800 |
| 2015-08-20 | 2015-08-18 | 133.773 | 49,014 | -1,827 | 0.01% | 6,556,730 |
| 2015-08-14 | 2015-08-12 | 137.139 | 50,841 | +1,827 | 0.01% | 6,972,309 |
| 2015-08-12 | 2015-08-10 | 138.618 | 49,014 | +609 | 0.01% | 6,794,205 |
| 2015-08-11 | 2015-08-07 | 138.700 | 48,405 | +1,827 | 0.01% | 6,713,762 |
| 2015-07-30 | 2015-07-28 | 141.163 | 46,578 | -305 | 0.01% | 6,575,107 |
| 2015-07-29 | 2015-07-27 | 140.424 | 46,883 | +913 | 0.01% | 6,583,511 |
| 2015-07-28 | 2015-07-24 | 144.859 | 45,970 | +1,218 | 0.01% | 6,659,156 |
| 2015-07-27 | 2015-07-23 | 146.337 | 44,752 | -304 | 0.01% | 6,548,868 |
| 2015-07-23 | 2015-07-21 | 147.076 | 45,056 | +609 | 0.01% | 6,626,654 |
| 2015-07-16 | 2015-07-14 | 147.322 | 44,447 | -914 | 0.01% | 6,548,035 |
| 2015-07-15 | 2015-07-13 | 142.888 | 45,361 | +1,218 | 0.01% | 6,481,536 |
| 2015-07-14 | 2015-07-10 | 140.999 | 44,143 | +609 | 0.01% | 6,224,124 |
| 2015-07-13 | 2015-07-09 | 140.014 | 43,534 | -1,218 | 0.01% | 6,095,355 |
| 2015-07-10 | 2015-07-08 | 134.265 | 44,752 | -304 | 0.01% | 6,008,641 |
| 2015-07-08 | 2015-07-06 | 143.052 | 45,056 | -609 | 0.01% | 6,445,355 |
| 2015-07-07 | 2015-07-03 | 146.419 | 45,665 | +609 | 0.01% | 6,686,223 |
| 2015-07-06 | 2015-07-02 | 149.457 | 45,056 | +3,348 | 0.01% | 6,733,953 |
| 2015-07-03 | 2015-06-30 | 151.264 | 41,708 | -3,044 | 0.01% | 6,308,921 |
| 2015-07-02 | 2015-06-29 | 150.361 | 44,752 | +305 | 0.01% | 6,728,943 |
| 2015-06-25 | 2015-06-23 | 154.631 | 44,447 | -2,131 | 0.01% | 6,872,881 |
| 2015-06-24 | 2015-06-22 | 153.646 | 46,578 | -1,523 | 0.01% | 7,156,500 |
| 2015-06-19 | 2015-06-17 | 149.047 | 48,101 | -609 | 0.01% | 7,169,301 |
| 2015-06-16 | 2015-06-12 | 150.689 | 48,710 | +305 | 0.01% | 7,340,071 |
| 2015-06-10 | 2015-06-08 | 147.076 | 48,405 | +1,218 | 0.01% | 7,119,211 |
| 2015-06-08 | 2015-06-04 | 147.651 | 47,187 | +2,435 | 0.01% | 6,967,198 |
| 2015-06-05 | 2015-06-03 | 150.525 | 44,752 | -913 | 0.01% | 6,736,293 |
| 2015-06-03 | 2015-06-01 | 148.636 | 45,665 | -1,218 | 0.01% | 6,787,473 |
| 2015-06-02 | 2015-05-29 | 146.337 | 46,883 | +2,740 | 0.01% | 6,860,712 |
| 2015-06-01 | 2015-05-28 | 149.293 | 44,143 | +3,044 | 0.01% | 6,590,249 |
| 2015-05-29 | 2015-05-27 | 152.332 | 41,099 | +3,349 | 0.01% | 6,260,676 |
| 2015-05-28 | 2015-05-26 | 155.452 | 37,750 | -304 | 0.01% | 5,868,318 |
| 2015-05-21 | 2015-05-19 | 159.666 | 38,054 | -446 | 0.01% | 6,075,935 |
| 2015-05-15 | 2015-05-13 | 156.508 | 38,500 | +601 | 0.01% | 6,025,548 |
| 2015-05-14 | 2015-05-12 | 158.253 | 37,899 | +602 | 0.01% | 5,997,637 |
| 2015-05-13 | 2015-05-11 | 159.251 | 37,297 | +2,105 | 0.01% | 5,939,568 |
| 2015-05-12 | 2015-05-08 | 163.489 | 35,192 | -12,031 | 0.00% | 5,753,522 |
| 2015-05-08 | 2015-05-06 | 164.238 | 47,223 | -602 | 0.01% | 7,755,789 |
| 2015-05-07 | 2015-05-05 | 162.077 | 47,825 | -601 | 0.01% | 7,751,309 |
| 2015-05-06 | 2015-05-04 | 163.489 | 48,426 | -2,406 | 0.01% | 7,917,142 |
| 2015-05-05 | 2015-04-30 | 159.251 | 50,832 | -1,504 | 0.01% | 8,095,025 |
| 2015-05-04 | 2015-04-29 | 162.077 | 52,336 | -5,415 | 0.01% | 8,482,436 |
| 2015-04-30 | 2015-04-28 | 162.326 | 57,751 | -3,609 | 0.01% | 9,374,481 |
| 2015-04-29 | 2015-04-27 | 159.001 | 61,360 | +602 | 0.01% | 9,756,314 |
| 2015-04-28 | 2015-04-24 | 159.417 | 60,758 | -3,610 | 0.01% | 9,685,846 |
| 2015-04-27 | 2015-04-23 | 158.253 | 64,368 | +1,203 | 0.01% | 10,186,440 |
| 2015-04-24 | 2015-04-22 | 159.334 | 63,165 | -1,504 | 0.01% | 10,064,312 |
| 2015-04-23 | 2015-04-21 | 157.422 | 64,669 | +8,422 | 0.01% | 10,180,324 |
| 2015-04-22 | 2015-04-20 | 160.248 | 56,247 | -2,105 | 0.01% | 9,013,467 |
| 2015-04-21 | 2015-04-17 | 161.245 | 58,352 | +6,918 | 0.01% | 9,408,989 |
| 2015-04-20 | 2015-04-16 | 159.999 | 51,434 | +5,715 | 0.01% | 8,229,368 |
| 2015-04-17 | 2015-04-15 | 161.993 | 45,719 | +3,609 | 0.01% | 7,406,176 |
| 2015-04-16 | 2015-04-14 | 163.656 | 42,110 | -301 | 0.01% | 6,891,542 |
| 2015-04-14 | 2015-04-10 | 166.399 | 42,411 | -4,210 | 0.01% | 7,057,129 |
| 2015-04-13 | 2015-04-09 | 166.066 | 46,621 | +3,609 | 0.01% | 7,742,167 |
| 2015-04-10 | 2015-04-08 | 164.321 | 43,012 | -12,633 | 0.01% | 7,067,760 |
| 2015-04-09 | 2015-04-02 | 157.505 | 55,645 | -3,008 | 0.01% | 8,764,373 |
| 2015-04-08 | 2015-04-01 | 156.009 | 58,653 | -4,512 | 0.01% | 9,150,398 |
| 2015-04-02 | 2015-03-31 | 154.762 | 63,165 | -1,203 | 0.01% | 9,775,560 |
| 2015-04-01 | 2015-03-30 | 151.936 | 64,368 | -902 | 0.01% | 9,779,838 |
| 2015-03-31 | 2015-03-27 | 150.191 | 65,270 | -2,406 | 0.01% | 9,802,960 |
| 2015-03-30 | 2015-03-26 | 152.768 | 67,676 | -16,243 | 0.01% | 10,338,693 |
| 2015-03-27 | 2015-03-25 | 153.349 | 83,919 | +11,430 | 0.01% | 12,868,921 |
| 2015-03-26 | 2015-03-24 | 145.453 | 72,489 | -1,203 | 0.01% | 10,543,763 |
| 2015-03-24 | 2015-03-20 | 143.957 | 73,692 | -902 | 0.01% | 10,608,493 |
| 2015-03-23 | 2015-03-19 | 144.123 | 74,594 | -602 | 0.01% | 10,750,742 |
| 2015-03-20 | 2015-03-18 | 143.708 | 75,196 | -301 | 0.01% | 10,806,255 |
| 2015-03-19 | 2015-03-17 | 143.458 | 75,497 | +301 | 0.01% | 10,830,686 |
| 2015-03-18 | 2015-03-16 | 142.378 | 75,196 | -3,008 | 0.01% | 10,706,255 |
| 2015-03-17 | 2015-03-13 | 140.134 | 78,204 | +301 | 0.01% | 10,959,027 |
| 2015-03-16 | 2015-03-12 | 140.882 | 77,903 | +2,105 | 0.01% | 10,975,122 |
| 2015-03-12 | 2015-03-10 | 142.794 | 75,798 | +602 | 0.01% | 10,823,466 |
| 2015-03-11 | 2015-03-09 | 144.622 | 75,196 | +902 | 0.01% | 10,875,005 |
| 2015-03-10 | 2015-03-06 | 145.287 | 74,294 | +2,707 | 0.01% | 10,793,956 |
| 2015-03-09 | 2015-03-05 | 146.700 | 71,587 | -6,316 | 0.01% | 10,501,814 |
| 2015-03-06 | 2015-03-04 | 145.703 | 77,903 | +3,910 | 0.01% | 11,350,672 |
| 2015-03-05 | 2015-03-03 | 147.697 | 73,993 | +6,016 | 0.01% | 10,928,575 |
| 2015-03-04 | 2015-03-02 | 150.191 | 67,977 | -9,625 | 0.01% | 10,209,527 |
| 2015-03-03 | 2015-02-27 | 147.864 | 77,602 | +8,121 | 0.01% | 11,474,515 |
| 2015-03-02 | 2015-02-26 | 149.443 | 69,481 | -2,406 | 0.01% | 10,383,439 |
| 2015-02-27 | 2015-02-25 | 148.612 | 71,887 | +1,203 | 0.01% | 10,683,249 |
| 2015-02-26 | 2015-02-24 | 148.778 | 70,684 | +301 | 0.01% | 10,516,219 |
| 2015-02-25 | 2015-02-23 | 147.781 | 70,383 | +3,308 | 0.01% | 10,401,237 |
| 2015-02-17 | 2015-02-13 | 149.027 | 67,075 | -301 | 0.01% | 9,996,004 |
| 2015-02-16 | 2015-02-12 | 148.196 | 67,376 | -11,129 | 0.01% | 9,984,861 |
| 2015-02-13 | 2015-02-11 | 145.703 | 78,505 | +9,024 | 0.01% | 11,438,385 |
| 2015-02-12 | 2015-02-10 | 148.612 | 69,481 | +4,812 | 0.01% | 10,325,689 |
| 2015-02-10 | 2015-02-06 | 151.105 | 64,669 | +1,204 | 0.01% | 9,771,821 |
| 2015-02-09 | 2015-02-05 | 152.684 | 63,465 | -4,813 | 0.01% | 9,690,115 |
| 2015-02-06 | 2015-02-04 | 152.518 | 68,278 | +7,219 | 0.01% | 10,413,634 |
| 2015-02-05 | 2015-02-03 | 155.178 | 61,059 | -10,828 | 0.01% | 9,475,006 |
| 2015-02-04 | 2015-02-02 | 149.609 | 71,887 | +2,406 | 0.01% | 10,754,948 |
| 2015-02-03 | 2015-01-30 | 153.349 | 69,481 | +9,926 | 0.01% | 10,654,864 |
| 2015-02-02 | 2015-01-29 | 147.614 | 59,555 | +1,804 | 0.01% | 8,791,170 |
| 2015-01-30 | 2015-01-28 | 142.544 | 57,751 | -1,503 | 0.01% | 8,232,071 |
| 2015-01-29 | 2015-01-27 | 139.884 | 59,254 | -602 | 0.01% | 8,288,716 |
| 2015-01-27 | 2015-01-23 | 141.879 | 59,856 | -4,211 | 0.01% | 8,492,326 |
| 2015-01-26 | 2015-01-22 | 139.136 | 64,067 | -602 | 0.01% | 8,914,055 |
| 2015-01-23 | 2015-01-21 | 139.469 | 64,669 | -7,218 | 0.01% | 9,019,315 |
| 2015-01-22 | 2015-01-20 | 137.391 | 71,887 | -8,122 | 0.01% | 9,876,628 |
| 2015-01-21 | 2015-01-19 | 136.227 | 80,009 | -2,105 | 0.01% | 10,899,417 |
| 2015-01-20 | 2015-01-16 | 134.316 | 82,114 | +2,105 | 0.01% | 11,029,201 |
| 2015-01-19 | 2015-01-15 | 135.230 | 80,009 | -2,406 | 0.01% | 10,819,616 |
| 2015-01-15 | 2015-01-13 | 134.316 | 82,415 | -902 | 0.01% | 11,069,630 |
| 2015-01-14 | 2015-01-12 | 133.734 | 83,317 | -1,203 | 0.01% | 11,142,307 |
| 2015-01-13 | 2015-01-09 | 132.986 | 84,520 | -2,106 | 0.01% | 11,239,965 |
| 2015-01-12 | 2015-01-08 | 131.324 | 86,626 | -8,722 | 0.01% | 11,376,032 |
| 2015-01-09 | 2015-01-07 | 128.165 | 95,348 | +5,113 | 0.01% | 12,220,288 |
| 2015-01-08 | 2015-01-06 | 129.911 | 90,235 | +7,820 | 0.01% | 11,722,479 |
| 2015-01-07 | 2015-01-05 | 131.324 | 82,415 | +3,008 | 0.01% | 10,823,029 |
| 2015-01-06 | 2015-01-02 | 134.149 | 79,407 | +2,106 | 0.01% | 10,652,408 |
| 2015-01-05 | 2014-12-31 | 134.731 | 77,301 | -1,504 | 0.01% | 10,414,864 |
| 2015-01-02 | 2014-12-29 | 133.900 | 78,805 | -301 | 0.01% | 10,552,000 |
| 2014-12-23 | 2014-12-19 | 132.155 | 79,106 | -301 | 0.01% | 10,454,229 |
| 2014-12-22 | 2014-12-18 | 131.988 | 79,407 | +1,805 | 0.01% | 10,480,808 |
| 2014-12-19 | 2014-12-17 | 131.407 | 77,602 | -1,203 | 0.01% | 10,197,419 |
| 2014-12-18 | 2014-12-16 | 133.734 | 78,805 | -1,805 | 0.01% | 10,538,900 |
| 2014-12-17 | 2014-12-15 | 131.407 | 80,610 | -301 | 0.01% | 10,592,690 |
| 2014-12-16 | 2014-12-12 | 131.656 | 80,911 | +1,805 | 0.01% | 10,652,418 |
| 2014-12-15 | 2014-12-11 | 132.737 | 79,106 | +902 | 0.01% | 10,500,254 |
| 2014-12-12 | 2014-12-10 | 132.820 | 78,204 | +903 | 0.01% | 10,387,026 |
| 2014-12-11 | 2014-12-09 | 132.986 | 77,301 | +902 | 0.01% | 10,279,940 |
| 2014-12-10 | 2014-12-08 | 136.394 | 76,399 | -301 | 0.01% | 10,420,336 |
| 2014-12-09 | 2014-12-05 | 135.978 | 76,700 | -601 | 0.01% | 10,429,515 |
| 2014-12-03 | 2014-12-01 | 137.142 | 77,301 | +2,406 | 0.01% | 10,601,188 |
| 2014-12-02 | 2014-11-28 | 139.718 | 74,895 | -602 | 0.01% | 10,464,199 |
| 2014-12-01 | 2014-11-27 | 139.220 | 75,497 | +2,106 | 0.01% | 10,510,660 |
| 2014-11-28 | 2014-11-26 | 139.884 | 73,391 | -1,504 | 0.01% | 10,266,263 |
| 2014-11-27 | 2014-11-25 | 139.718 | 74,895 | -6,317 | 0.01% | 10,464,199 |
| 2014-11-26 | 2014-11-24 | 139.303 | 81,212 | -3,007 | 0.01% | 11,313,050 |
| 2014-11-25 | 2014-11-21 | 137.308 | 84,219 | +2,105 | 0.01% | 11,563,934 |
| 2014-11-24 | 2014-11-20 | 137.474 | 82,114 | +602 | 0.01% | 11,288,551 |
| 2014-11-21 | 2014-11-19 | 137.973 | 81,512 | -301 | 0.01% | 11,246,441 |
| 2014-11-20 | 2014-11-18 | 138.388 | 81,813 | -903 | 0.01% | 11,321,971 |
| 2014-11-19 | 2014-11-17 | 137.890 | 82,716 | -6,617 | 0.01% | 11,405,685 |
| 2014-11-18 | 2014-11-14 | 137.474 | 89,333 | +301 | 0.01% | 12,280,976 |
| 2014-11-12 | 2014-11-10 | 132.321 | 89,032 | +602 | 0.01% | 11,780,797 |
| 2014-11-11 | 2014-11-07 | 132.570 | 88,430 | +3,007 | 0.01% | 11,723,189 |
| 2014-11-07 | 2014-11-05 | 133.734 | 85,423 | +602 | 0.01% | 11,423,951 |
| 2014-11-05 | 2014-11-03 | 135.978 | 84,821 | +602 | 0.01% | 11,533,793 |
| 2014-11-04 | 2014-10-31 | 135.895 | 84,219 | -9,325 | 0.01% | 11,444,934 |
| 2014-11-03 | 2014-10-30 | 131.656 | 93,544 | -3,910 | 0.01% | 12,315,629 |
| 2014-10-31 | 2014-10-29 | 131.240 | 97,454 | -5,414 | 0.01% | 12,789,904 |
| 2014-10-30 | 2014-10-28 | 127.750 | 102,868 | +3,309 | 0.01% | 13,141,339 |
| 2014-10-29 | 2014-10-27 | 129.412 | 99,559 | +601 | 0.01% | 12,884,115 |
| 2014-10-28 | 2014-10-24 | 131.490 | 98,958 | +5,715 | 0.01% | 13,011,964 |
| 2014-10-24 | 2014-10-22 | 133.152 | 93,243 | -6,016 | 0.01% | 12,415,500 |
| 2014-10-23 | 2014-10-21 | 131.324 | 99,259 | +3,008 | 0.01% | 13,035,042 |
| 2014-10-22 | 2014-10-20 | 132.737 | 96,251 | +1,203 | 0.01% | 12,776,022 |
| 2014-10-21 | 2014-10-17 | 132.155 | 95,048 | -300 | 0.01% | 12,561,039 |
| 2014-10-20 | 2014-10-16 | 131.240 | 95,348 | -903 | 0.01% | 12,513,511 |
| 2014-10-17 | 2014-10-15 | 130.326 | 96,251 | -601 | 0.01% | 12,544,021 |
| 2014-10-14 | 2014-10-10 | 127.999 | 96,852 | -602 | 0.01% | 12,396,948 |
| 2014-10-13 | 2014-10-09 | 129.578 | 97,454 | -301 | 0.01% | 12,627,903 |
| 2014-10-10 | 2014-10-08 | 127.666 | 97,755 | +2,707 | 0.01% | 12,480,031 |
| 2014-10-09 | 2014-10-07 | 128.331 | 95,048 | +602 | 0.01% | 12,197,638 |
| 2014-10-08 | 2014-10-06 | 128.498 | 94,446 | +1,203 | 0.01% | 12,136,083 |
| 2014-10-07 | 2014-10-03 | 128.165 | 93,243 | -1,203 | 0.01% | 11,950,500 |
| 2014-10-03 | 2014-09-29 | 127.334 | 94,446 | +601 | 0.01% | 12,026,183 |
| 2014-09-30 | 2014-09-26 | 128.414 | 93,845 | +2,707 | 0.01% | 12,051,056 |
| 2014-09-26 | 2014-09-24 | 131.324 | 91,138 | -4,210 | 0.01% | 11,968,564 |
| 2014-09-25 | 2014-09-23 | 129.661 | 95,348 | +1,804 | 0.01% | 12,362,937 |
| 2014-09-24 | 2014-09-22 | 129.994 | 93,544 | +1,203 | 0.01% | 12,160,128 |
| 2014-09-23 | 2014-09-19 | 132.155 | 92,341 | +2,407 | 0.01% | 12,203,297 |
| 2014-09-22 | 2014-09-18 | 135.827 | 89,934 | +2,406 | 0.01% | 12,215,449 |
| 2014-09-19 | 2014-09-17 | 136.499 | 87,528 | +3,301 | 0.01% | 11,947,468 |
| 2014-09-18 | 2014-09-16 | 137.171 | 84,227 | -2,976 | 0.01% | 11,553,485 |
| 2014-09-17 | 2014-09-15 | 135.491 | 87,203 | +2,381 | 0.01% | 11,815,206 |
| 2014-09-12 | 2014-09-10 | 136.583 | 84,822 | +2,976 | 0.01% | 11,585,227 |
| 2014-09-11 | 2014-09-08 | 138.263 | 81,846 | -2,976 | 0.01% | 11,316,257 |
| 2014-09-10 | 2014-09-05 | 137.843 | 84,822 | +3,571 | 0.01% | 11,692,102 |
| 2014-09-08 | 2014-09-04 | 138.767 | 81,251 | +5,060 | 0.01% | 11,274,941 |
| 2014-09-05 | 2014-09-03 | 141.035 | 76,191 | -1,786 | 0.01% | 10,745,580 |
| 2014-09-04 | 2014-09-02 | 139.355 | 77,977 | -595 | 0.01% | 10,866,468 |
| 2014-09-01 | 2014-08-28 | 137.507 | 78,572 | +6,250 | 0.01% | 10,804,185 |
| 2014-08-27 | 2014-08-25 | 139.859 | 72,322 | +298 | 0.01% | 10,114,867 |
| 2014-08-22 | 2014-08-20 | 141.119 | 72,024 | +297 | 0.01% | 10,163,938 |
| 2014-08-19 | 2014-08-15 | 143.387 | 71,727 | +298 | 0.01% | 10,284,702 |
| 2014-08-18 | 2014-08-14 | 142.631 | 71,429 | +893 | 0.01% | 10,187,972 |
| 2014-07-28 | 2014-07-24 | 141.119 | 70,536 | -596 | 0.01% | 9,953,954 |
| 2014-07-21 | 2014-07-17 | 141.119 | 71,132 | -297 | 0.01% | 10,038,060 |
| 2014-07-18 | 2014-07-16 | 139.859 | 71,429 | -893 | 0.01% | 9,989,973 |
| 2014-07-16 | 2014-07-14 | 139.439 | 72,322 | -1,191 | 0.01% | 10,084,492 |
| 2014-07-15 | 2014-07-11 | 139.187 | 73,513 | -297 | 0.01% | 10,232,038 |
| 2014-07-14 | 2014-07-10 | 139.439 | 73,810 | -1,488 | 0.01% | 10,291,977 |
| 2014-07-11 | 2014-07-09 | 137.675 | 75,298 | -1,191 | 0.01% | 10,366,637 |
| 2014-07-04 | 2014-07-02 | 139.019 | 76,489 | -3,274 | 0.01% | 10,633,408 |
| 2014-07-02 | 2014-06-27 | 136.583 | 79,763 | -892 | 0.01% | 10,894,255 |
| 2014-06-30 | 2014-06-26 | 138.095 | 80,655 | -11,905 | 0.01% | 11,138,036 |
| 2014-06-27 | 2014-06-25 | 135.995 | 92,560 | -1,191 | 0.01% | 12,587,680 |
| 2014-06-26 | 2014-06-24 | 135.155 | 93,751 | -2,381 | 0.01% | 12,670,900 |
| 2014-06-24 | 2014-06-20 | 134.147 | 96,132 | -6,845 | 0.01% | 12,895,803 |
| 2014-06-23 | 2014-06-19 | 132.551 | 102,977 | +1,488 | 0.01% | 13,649,689 |
| 2014-06-20 | 2014-06-18 | 131.627 | 101,489 | +7,441 | 0.01% | 13,358,678 |
| 2014-06-19 | 2014-06-17 | 132.551 | 94,048 | +1,785 | 0.01% | 12,466,142 |
| 2014-06-18 | 2014-06-16 | 132.719 | 92,263 | +14,584 | 0.01% | 12,245,039 |
| 2014-06-17 | 2014-06-13 | 135.323 | 77,679 | -595 | 0.01% | 10,511,742 |
| 2014-06-16 | 2014-06-12 | 136.079 | 78,274 | -9,227 | 0.01% | 10,651,433 |
| 2014-06-13 | 2014-06-11 | 135.743 | 87,501 | +2,679 | 0.01% | 11,877,632 |
| 2014-06-12 | 2014-06-10 | 137.255 | 84,822 | -595 | 0.01% | 11,642,227 |
| 2014-06-11 | 2014-06-09 | 135.911 | 85,417 | +297 | 0.01% | 11,609,094 |
| 2014-06-10 | 2014-06-06 | 135.155 | 85,120 | -1,190 | 0.01% | 11,504,379 |
| 2014-06-09 | 2014-06-05 | 136.331 | 86,310 | +1,190 | 0.01% | 11,766,713 |
| 2014-06-06 | 2014-06-04 | 137.927 | 85,120 | -1,190 | 0.01% | 11,740,329 |
| 2014-06-05 | 2014-06-03 | 140.279 | 86,310 | +2,976 | 0.01% | 12,107,461 |
| 2014-06-03 | 2014-05-29 | 136.499 | 83,334 | -893 | 0.01% | 11,374,992 |
| 2014-05-30 | 2014-05-28 | 138.431 | 84,227 | -2,083 | 0.01% | 11,659,611 |
| 2014-05-29 | 2014-05-27 | 138.515 | 86,310 | +595 | 0.01% | 11,955,212 |
| 2014-05-27 | 2014-05-23 | 140.803 | 85,715 | +2,083 | 0.01% | 12,068,956 |
| 2014-05-26 | 2014-05-22 | 139.443 | 83,632 | +10,125 | 0.01% | 11,661,888 |
| 2014-05-19 | 2014-05-15 | 140.123 | 73,507 | -588 | 0.01% | 10,300,029 |
| 2014-05-16 | 2014-05-14 | 139.868 | 74,095 | -882 | 0.01% | 10,363,521 |
| 2014-05-15 | 2014-05-13 | 139.018 | 74,977 | -294 | 0.01% | 10,423,135 |
| 2014-05-13 | 2014-05-09 | 132.811 | 75,271 | +1,470 | 0.01% | 9,996,806 |
| 2014-05-12 | 2014-05-08 | 136.382 | 73,801 | -1,176 | 0.01% | 10,065,124 |
| 2014-05-09 | 2014-05-07 | 136.212 | 74,977 | +294 | 0.01% | 10,212,760 |
| 2014-05-08 | 2014-05-05 | 137.912 | 74,683 | +294 | 0.01% | 10,299,713 |
| 2014-05-05 | 2014-04-30 | 138.848 | 74,389 | -4,998 | 0.01% | 10,328,742 |
| 2014-05-02 | 2014-04-29 | 139.103 | 79,387 | -294 | 0.01% | 11,042,953 |
| 2014-04-30 | 2014-04-28 | 137.487 | 79,681 | -1,765 | 0.01% | 10,955,125 |
| 2014-04-29 | 2014-04-25 | 137.232 | 81,446 | +2,059 | 0.01% | 11,177,015 |
| 2014-04-28 | 2014-04-24 | 139.188 | 79,387 | -4,705 | 0.01% | 11,049,703 |
| 2014-04-25 | 2014-04-23 | 138.338 | 84,092 | -294 | 0.01% | 11,633,082 |
| 2014-04-24 | 2014-04-22 | 140.293 | 84,386 | +1,764 | 0.01% | 11,838,778 |
| 2014-04-23 | 2014-04-17 | 141.313 | 82,622 | +3,235 | 0.01% | 11,675,601 |
| 2014-04-22 | 2014-04-16 | 142.504 | 79,387 | -4,117 | 0.01% | 11,312,952 |
| 2014-04-17 | 2014-04-15 | 141.569 | 83,504 | -588 | 0.01% | 11,821,540 |
| 2014-04-16 | 2014-04-14 | 142.249 | 84,092 | +4,999 | 0.01% | 11,961,982 |
| 2014-04-15 | 2014-04-11 | 142.929 | 79,093 | +1,764 | 0.01% | 11,304,681 |
| 2014-04-14 | 2014-04-10 | 144.289 | 77,329 | -1,470 | 0.01% | 11,157,754 |
| 2014-04-11 | 2014-04-09 | 141.398 | 78,799 | -1,764 | 0.01% | 11,142,060 |
| 2014-04-10 | 2014-04-08 | 139.018 | 80,563 | -1,471 | 0.01% | 11,199,688 |
| 2014-04-09 | 2014-04-07 | 137.742 | 82,034 | +1,177 | 0.01% | 11,299,558 |
| 2014-04-08 | 2014-04-04 | 137.742 | 80,857 | +2,058 | 0.01% | 11,137,435 |
| 2014-04-07 | 2014-04-03 | 138.508 | 78,799 | +588 | 0.01% | 10,914,261 |
| 2014-04-04 | 2014-04-02 | 138.253 | 78,211 | +588 | 0.01% | 10,812,868 |
| 2014-04-03 | 2014-04-01 | 137.827 | 77,623 | +588 | 0.01% | 10,698,576 |
| 2014-04-01 | 2014-03-28 | 136.042 | 77,035 | -2,352 | 0.01% | 10,479,984 |
| 2014-03-31 | 2014-03-27 | 130.515 | 79,387 | -3,823 | 0.01% | 10,361,206 |
| 2014-03-28 | 2014-03-26 | 134.256 | 83,210 | +3,823 | 0.01% | 11,171,467 |
| 2014-03-26 | 2014-03-24 | 139.868 | 79,387 | -294 | 0.01% | 11,103,703 |
| 2014-03-25 | 2014-03-21 | 137.657 | 79,681 | -4,999 | 0.01% | 10,968,675 |
| 2014-03-24 | 2014-03-20 | 136.977 | 84,680 | +4,999 | 0.01% | 11,599,224 |
| 2014-03-21 | 2014-03-19 | 139.443 | 79,681 | -4,999 | 0.01% | 11,110,949 |
| 2014-03-20 | 2014-03-18 | 137.402 | 84,680 | +7,939 | 0.01% | 11,635,224 |
| 2014-03-19 | 2014-03-17 | 139.953 | 76,741 | -4,116 | 0.01% | 10,740,137 |
| 2014-03-18 | 2014-03-14 | 137.742 | 80,857 | +3,822 | 0.01% | 11,137,435 |
| 2014-03-17 | 2014-03-13 | 139.613 | 77,035 | -4,411 | 0.01% | 10,755,083 |
| 2014-03-14 | 2014-03-12 | 139.613 | 81,446 | +3,529 | 0.01% | 11,370,916 |
| 2014-03-13 | 2014-03-11 | 140.463 | 77,917 | +588 | 0.01% | 10,944,472 |
| 2014-03-12 | 2014-03-10 | 141.824 | 77,329 | +3,234 | 0.01% | 10,967,079 |
| 2014-03-11 | 2014-03-07 | 142.504 | 74,095 | -2,646 | 0.01% | 10,558,822 |
| 2014-03-07 | 2014-03-05 | 140.973 | 76,741 | +2,352 | 0.01% | 10,818,437 |
| 2014-03-06 | 2014-03-04 | 140.718 | 74,389 | -3,822 | 0.01% | 10,467,893 |
| 2014-03-05 | 2014-03-03 | 139.273 | 78,211 | +4,116 | 0.01% | 10,892,668 |
| 2014-03-04 | 2014-02-28 | 143.269 | 74,095 | -4,116 | 0.01% | 10,615,522 |
| 2014-03-03 | 2014-02-27 | 140.718 | 78,211 | +1,176 | 0.01% | 11,005,718 |
| 2014-02-28 | 2014-02-26 | 140.633 | 77,035 | -6,175 | 0.01% | 10,833,683 |
| 2014-02-26 | 2014-02-24 | 139.528 | 83,210 | -2,352 | 0.01% | 11,610,118 |
| 2014-02-25 | 2014-02-21 | 139.953 | 85,562 | +3,822 | 0.01% | 11,974,663 |
| 2014-02-24 | 2014-02-20 | 140.803 | 81,740 | +5,587 | 0.01% | 11,509,263 |
| 2014-02-21 | 2014-02-19 | 144.459 | 76,153 | -5,293 | 0.01% | 11,001,020 |
| 2014-02-20 | 2014-02-18 | 142.164 | 81,446 | -5,292 | 0.01% | 11,578,667 |
| 2014-02-19 | 2014-02-17 | 141.058 | 86,738 | +2,058 | 0.01% | 12,235,123 |
| 2014-02-18 | 2014-02-14 | 141.143 | 84,680 | +6,175 | 0.01% | 11,952,025 |
| 2014-02-17 | 2014-02-13 | 139.953 | 78,505 | +3,234 | 0.01% | 10,987,014 |
| 2014-02-14 | 2014-02-12 | 142.589 | 75,271 | +2,646 | 0.01% | 10,732,806 |
| 2014-02-13 | 2014-02-11 | 144.970 | 72,625 | -4,998 | 0.01% | 10,528,417 |
| 2014-02-12 | 2014-02-10 | 142.334 | 77,623 | -5,587 | 0.01% | 11,048,375 |
| 2014-02-11 | 2014-02-07 | 145.310 | 83,210 | -1,764 | 0.01% | 12,091,220 |
| 2014-02-10 | 2014-02-06 | 143.439 | 84,974 | +588 | 0.01% | 12,188,596 |
| 2014-02-07 | 2014-02-05 | 141.228 | 84,386 | -294 | 0.01% | 11,917,703 |
| 2014-02-06 | 2014-02-04 | 139.103 | 84,680 | +294 | 0.01% | 11,779,224 |
| 2014-02-05 | 2014-01-30 | 142.589 | 84,386 | +2,646 | 0.01% | 12,032,504 |
| 2014-02-04 | 2014-01-28 | 132.896 | 81,740 | +1,177 | 0.01% | 10,862,909 |
| 2014-01-29 | 2014-01-27 | 132.811 | 80,563 | +2,646 | 0.01% | 10,699,641 |
| 2014-01-28 | 2014-01-24 | 139.783 | 77,917 | +11,173 | 0.01% | 10,891,472 |
| 2014-01-27 | 2014-01-23 | 148.541 | 66,744 | +1,470 | 0.01% | 9,914,200 |
| 2014-01-24 | 2014-01-22 | 149.901 | 65,274 | +882 | 0.01% | 9,784,645 |
| 2014-01-23 | 2014-01-21 | 151.347 | 64,392 | -3,822 | 0.01% | 9,745,507 |
| 2014-01-22 | 2014-01-20 | 151.091 | 68,214 | +2,940 | 0.01% | 10,306,554 |
| 2014-01-21 | 2014-01-17 | 154.748 | 65,274 | -3,528 | 0.01% | 10,100,995 |
| 2014-01-20 | 2014-01-16 | 153.812 | 68,802 | +882 | 0.01% | 10,582,595 |
| 2014-01-17 | 2014-01-15 | 152.282 | 67,920 | -294 | 0.01% | 10,342,983 |
| 2014-01-15 | 2014-01-13 | 152.962 | 68,214 | -588 | 0.01% | 10,434,153 |
| 2014-01-13 | 2014-01-09 | 152.027 | 68,802 | -588 | 0.01% | 10,459,745 |
| 2014-01-09 | 2014-01-07 | 150.581 | 69,390 | -1,471 | 0.01% | 10,448,838 |
| 2014-01-08 | 2014-01-06 | 150.581 | 70,861 | +294 | 0.01% | 10,670,343 |
| 2014-01-07 | 2014-01-03 | 151.772 | 70,567 | +1,471 | 0.01% | 10,710,073 |
| 2014-01-06 | 2014-01-02 | 154.748 | 69,096 | +1,176 | 0.01% | 10,692,440 |
| 2014-01-03 | 2013-12-31 | 155.768 | 67,920 | +294 | 0.01% | 10,579,757 |
| 2014-01-02 | 2013-12-27 | 155.088 | 67,626 | +1,176 | 0.01% | 10,487,961 |
| 2013-12-30 | 2013-12-24 | 155.853 | 66,450 | +3,822 | 0.01% | 10,356,428 |
| 2013-12-27 | 2013-12-20 | 156.703 | 62,628 | -294 | 0.01% | 9,814,008 |
| 2013-12-23 | 2013-12-19 | 154.833 | 62,922 | +1,470 | 0.01% | 9,742,379 |
| 2013-12-20 | 2013-12-18 | 154.407 | 61,452 | -1,470 | 0.01% | 9,488,650 |
| 2013-12-19 | 2013-12-17 | 153.132 | 62,922 | +2,058 | 0.01% | 9,635,378 |
| 2013-12-18 | 2013-12-16 | 154.918 | 60,864 | -294 | 0.01% | 9,428,908 |
| 2013-12-17 | 2013-12-13 | 155.173 | 61,158 | +17,348 | 0.01% | 9,490,054 |
| 2013-12-16 | 2013-12-12 | 163.080 | 43,810 | -2,646 | 0.01% | 7,144,542 |
| 2013-12-13 | 2013-12-11 | 162.910 | 46,456 | +2,058 | 0.01% | 7,568,152 |
| 2013-12-11 | 2013-12-09 | 164.271 | 44,398 | -588 | 0.01% | 7,293,283 |
| 2013-12-10 | 2013-12-06 | 161.380 | 44,986 | +294 | 0.01% | 7,259,825 |
| 2013-12-09 | 2013-12-05 | 161.975 | 44,692 | +1,470 | 0.01% | 7,238,979 |
| 2013-12-06 | 2013-12-04 | 162.570 | 43,222 | -294 | 0.01% | 7,026,601 |
| 2013-12-05 | 2013-12-03 | 162.655 | 43,516 | +15,289 | 0.01% | 7,078,096 |
| 2013-12-04 | 2013-12-02 | 166.056 | 28,227 | +294 | 0.00% | 4,687,265 |
| 2013-12-03 | 2013-11-29 | 166.141 | 27,933 | -588 | 0.00% | 4,640,820 |
| 2013-12-02 | 2013-11-28 | 163.590 | 28,521 | -882 | 0.00% | 4,665,760 |
| 2013-11-29 | 2013-11-27 | 163.930 | 29,403 | -1,176 | 0.00% | 4,820,046 |
| 2013-11-27 | 2013-11-25 | 161.550 | 30,579 | +3,529 | 0.00% | 4,940,028 |
| 2013-11-26 | 2013-11-22 | 162.570 | 27,050 | -1,177 | 0.00% | 4,397,519 |
| 2013-11-25 | 2013-11-21 | 162.825 | 28,227 | +4,705 | 0.00% | 4,596,064 |
| 2013-11-22 | 2013-11-20 | 163.505 | 23,522 | +2,352 | 0.00% | 3,845,972 |
| 2013-11-20 | 2013-11-18 | 167.416 | 21,170 | -5,880 | 0.00% | 3,544,207 |
| 2013-11-19 | 2013-11-15 | 157.128 | 27,050 | -7,057 | 0.00% | 4,250,321 |
| 2013-11-18 | 2013-11-14 | 151.857 | 34,107 | +294 | 0.00% | 5,179,377 |
| 2013-11-15 | 2013-11-13 | 149.476 | 33,813 | +294 | 0.00% | 5,054,231 |
| 2013-11-14 | 2013-11-12 | 152.197 | 33,519 | +588 | 0.00% | 5,101,485 |
| 2013-11-13 | 2013-11-11 | 149.731 | 32,931 | +4,410 | 0.00% | 4,930,793 |
| 2013-11-12 | 2013-11-08 | 152.537 | 28,521 | +2,941 | 0.00% | 4,350,506 |
| 2013-11-11 | 2013-11-07 | 153.812 | 25,580 | +2,352 | 0.00% | 3,934,519 |
| 2013-11-06 | 2013-11-04 | 158.149 | 23,228 | +2,352 | 0.00% | 3,673,477 |
| 2013-11-05 | 2013-11-01 | 161.550 | 20,876 | +588 | 0.00% | 3,372,511 |
| 2013-11-04 | 2013-10-31 | 161.465 | 20,288 | -2,058 | 0.00% | 3,275,795 |
| 2013-11-01 | 2013-10-30 | 158.149 | 22,346 | -2,940 | 0.00% | 3,533,990 |
| 2013-10-31 | 2013-10-29 | 156.363 | 25,286 | -2,941 | 0.00% | 3,953,797 |
| 2013-10-30 | 2013-10-28 | 153.557 | 28,227 | +2,941 | 0.00% | 4,334,460 |
| 2013-10-28 | 2013-10-24 | 154.578 | 25,286 | +1,470 | 0.00% | 3,908,648 |
| 2013-10-25 | 2013-10-23 | 154.748 | 23,816 | -1,764 | 0.00% | 3,685,469 |
| 2013-10-24 | 2013-10-22 | 155.258 | 25,580 | +1,176 | 0.00% | 3,971,493 |
| 2013-10-23 | 2013-10-21 | 157.213 | 24,404 | +588 | 0.00% | 3,836,635 |
| 2013-10-22 | 2013-10-18 | 157.383 | 23,816 | +294 | 0.00% | 3,748,243 |
| 2013-10-18 | 2013-10-16 | 154.748 | 23,522 | +1,176 | 0.00% | 3,639,973 |
| 2013-10-17 | 2013-10-15 | 154.748 | 22,346 | -294 | 0.00% | 3,457,990 |
| 2013-10-15 | 2013-10-10 | 154.493 | 22,640 | +1,764 | 0.00% | 3,497,711 |
| 2013-10-11 | 2013-10-09 | 155.173 | 20,876 | +1,176 | 0.00% | 3,239,386 |
| 2013-10-10 | 2013-10-08 | 158.149 | 19,700 | -2,940 | 0.00% | 3,115,528 |
| 2013-10-09 | 2013-10-07 | 153.982 | 22,640 | +2,352 | 0.00% | 3,486,161 |
| 2013-10-08 | 2013-10-04 | 155.853 | 20,288 | +588 | 0.00% | 3,161,944 |
| 2013-10-04 | 2013-10-02 | 152.367 | 19,700 | +588 | 0.00% | 3,001,627 |
| 2013-10-03 | 2013-09-30 | 154.237 | 19,112 | +882 | 0.00% | 2,947,786 |
| 2013-09-25 | 2013-09-23 | 159.934 | 18,230 | -2,940 | 0.00% | 2,915,600 |
| 2013-09-23 | 2013-09-18 | 157.397 | 21,170 | +294 | 0.00% | 3,332,093 |
| 2013-09-19 | 2013-09-17 | 156.110 | 20,876 | -98 | 0.00% | 3,258,944 |
| 2013-09-18 | 2013-09-16 | 152.763 | 20,974 | -582 | 0.00% | 3,204,042 |
| 2013-09-17 | 2013-09-13 | 151.647 | 21,556 | -2,331 | 0.00% | 3,268,900 |
| 2013-09-12 | 2013-09-10 | 151.218 | 23,887 | -582 | 0.00% | 3,612,139 |
| 2013-09-10 | 2013-09-06 | 149.244 | 24,469 | -2,622 | 0.00% | 3,651,848 |
| 2013-09-09 | 2013-09-05 | 149.244 | 27,091 | -1,457 | 0.00% | 4,043,166 |
| 2013-09-06 | 2013-09-04 | 144.438 | 28,548 | +1,457 | 0.00% | 4,123,412 |
| 2013-09-04 | 2013-09-02 | 147.442 | 27,091 | -874 | 0.00% | 3,994,341 |
| 2013-09-02 | 2013-08-29 | 144.180 | 27,965 | +2,622 | 0.00% | 4,032,005 |
| 2013-08-30 | 2013-08-28 | 144.266 | 25,343 | +582 | 0.00% | 3,656,139 |
| 2013-08-29 | 2013-08-27 | 146.755 | 24,761 | +583 | 0.00% | 3,633,802 |
| 2013-08-28 | 2013-08-26 | 145.554 | 24,178 | +291 | 0.00% | 3,519,194 |
| 2013-08-23 | 2013-08-21 | 145.296 | 23,887 | +583 | 0.00% | 3,470,687 |
| 2013-08-22 | 2013-08-20 | 148.471 | 23,304 | -2,331 | 0.00% | 3,459,979 |
| 2013-08-08 | 2013-08-06 | 150.874 | 25,635 | -582 | 0.00% | 3,867,668 |
| 2013-07-26 | 2013-07-24 | 145.897 | 26,217 | -2,913 | 0.00% | 3,824,977 |
| 2013-07-25 | 2013-07-23 | 141.434 | 29,130 | -291 | 0.00% | 4,119,976 |
| 2013-07-22 | 2013-07-18 | 140.748 | 29,421 | -583 | 0.00% | 4,140,933 |
| 2013-07-18 | 2013-07-16 | 137.315 | 30,004 | -1,748 | 0.00% | 4,119,989 |
| 2013-07-17 | 2013-07-15 | 133.367 | 31,752 | +1,457 | 0.00% | 4,234,665 |
| 2013-07-16 | 2013-07-12 | 137.143 | 30,295 | +1,456 | 0.00% | 4,154,748 |
| 2013-07-15 | 2013-07-11 | 136.542 | 28,839 | +583 | 0.00% | 3,937,743 |
| 2013-07-10 | 2013-07-08 | 136.971 | 28,256 | +2,039 | 0.00% | 3,870,263 |
| 2013-07-03 | 2013-06-28 | 145.039 | 26,217 | -5,535 | 0.00% | 3,802,477 |
| 2013-07-02 | 2013-06-27 | 135.255 | 31,752 | -3,787 | 0.00% | 4,294,615 |
| 2013-06-28 | 2013-06-26 | 134.912 | 35,539 | -291 | 0.00% | 4,794,625 |
| 2013-06-27 | 2013-06-25 | 134.654 | 35,830 | -9,613 | 0.00% | 4,824,660 |
| 2013-06-26 | 2013-06-24 | 128.132 | 45,443 | +874 | 0.01% | 5,822,691 |
| 2013-06-25 | 2013-06-21 | 129.162 | 44,569 | +13,691 | 0.01% | 5,756,604 |
| 2013-06-24 | 2013-06-20 | 131.994 | 30,878 | +583 | 0.00% | 4,075,702 |
| 2013-06-21 | 2013-06-19 | 134.311 | 30,295 | +582 | 0.00% | 4,068,949 |
| 2013-06-20 | 2013-06-18 | 134.740 | 29,713 | +583 | 0.00% | 4,003,530 |
| 2013-06-18 | 2013-06-14 | 137.486 | 29,130 | -583 | 0.00% | 4,004,976 |
| 2013-06-17 | 2013-06-13 | 131.565 | 29,713 | +874 | 0.00% | 3,909,179 |
| 2013-06-14 | 2013-06-11 | 134.912 | 28,839 | -291 | 0.00% | 3,890,717 |
| 2013-06-13 | 2013-06-10 | 136.628 | 29,130 | +291 | 0.00% | 3,979,976 |
| 2013-06-11 | 2013-06-07 | 136.800 | 28,839 | +291 | 0.00% | 3,945,168 |
| 2013-06-07 | 2013-06-05 | 138.516 | 28,548 | +583 | 0.00% | 3,954,360 |
| 2013-06-06 | 2013-06-04 | 137.915 | 27,965 | +1,748 | 0.00% | 3,856,805 |
| 2013-06-03 | 2013-05-30 | 147.871 | 26,217 | +1,165 | 0.00% | 3,876,727 |
| 2013-05-30 | 2013-05-28 | 152.248 | 25,052 | -583 | 0.00% | 3,814,108 |
| 2013-05-27 | 2013-05-23 | 150.549 | 25,635 | +1,434 | 0.00% | 3,859,330 |
| 2013-05-24 | 2013-05-22 | 152.111 | 24,201 | -288 | 0.00% | 3,681,242 |
| 2013-05-22 | 2013-05-20 | 154.367 | 24,489 | +1,152 | 0.00% | 3,780,299 |
| 2013-05-20 | 2013-05-15 | 146.645 | 23,337 | +288 | 0.00% | 3,422,243 |
| 2013-05-16 | 2013-05-14 | 147.859 | 23,049 | +288 | 0.00% | 3,408,010 |
| 2013-05-15 | 2013-05-13 | 152.458 | 22,761 | -1,728 | 0.00% | 3,470,102 |
| 2013-05-13 | 2013-05-09 | 146.731 | 24,489 | -9,220 | 0.00% | 3,593,303 |
| 2013-05-09 | 2013-05-07 | 139.182 | 33,709 | -1,153 | 0.00% | 4,691,691 |
| 2013-05-07 | 2013-05-03 | 139.529 | 34,862 | -576 | 0.00% | 4,864,268 |
| 2013-05-06 | 2013-05-02 | 138.835 | 35,438 | -3,169 | 0.00% | 4,920,037 |
| 2013-05-03 | 2013-04-30 | 139.182 | 38,607 | -3,169 | 0.01% | 5,373,405 |
| 2013-04-30 | 2013-04-26 | 135.798 | 41,776 | -865 | 0.01% | 5,673,099 |
| 2013-04-25 | 2013-04-23 | 134.323 | 42,641 | +1,153 | 0.01% | 5,727,663 |
| 2013-04-24 | 2013-04-22 | 135.972 | 41,488 | -1,729 | 0.01% | 5,641,189 |
| 2013-04-23 | 2013-04-19 | 134.323 | 43,217 | +1,729 | 0.01% | 5,805,033 |
| 2013-04-22 | 2013-04-18 | 133.455 | 41,488 | +2,881 | 0.01% | 5,536,789 |
| 2013-04-19 | 2013-04-17 | 135.277 | 38,607 | -576 | 0.01% | 5,222,655 |
| 2013-04-18 | 2013-04-16 | 135.538 | 39,183 | -865 | 0.01% | 5,310,774 |
| 2013-04-15 | 2013-04-11 | 134.670 | 40,048 | -4,609 | 0.01% | 5,393,264 |
| 2013-04-12 | 2013-04-10 | 131.026 | 44,657 | +576 | 0.01% | 5,851,209 |
| 2013-04-10 | 2013-04-08 | 130.331 | 44,081 | -576 | 0.01% | 5,745,139 |
| 2013-04-09 | 2013-04-05 | 131.112 | 44,657 | +288 | 0.01% | 5,855,084 |
| 2013-04-05 | 2013-04-02 | 133.021 | 44,369 | +576 | 0.01% | 5,902,024 |
| 2013-04-03 | 2013-03-28 | 131.807 | 43,793 | +5,474 | 0.01% | 5,772,203 |
| 2013-03-27 | 2013-03-25 | 134.757 | 38,319 | +576 | 0.01% | 5,163,745 |
| 2013-03-26 | 2013-03-22 | 135.104 | 37,743 | -2,881 | 0.01% | 5,099,225 |
| 2013-03-25 | 2013-03-21 | 133.629 | 40,624 | -288 | 0.01% | 5,428,534 |
| 2013-03-22 | 2013-03-20 | 134.410 | 40,912 | +576 | 0.01% | 5,498,969 |
| 2013-03-21 | 2013-03-19 | 132.067 | 40,336 | +577 | 0.01% | 5,327,048 |
| 2013-03-20 | 2013-03-18 | 133.629 | 39,759 | +2,881 | 0.01% | 5,312,945 |
| 2013-03-19 | 2013-03-15 | 130.852 | 36,878 | +288 | 0.01% | 4,825,561 |
| 2013-03-18 | 2013-03-14 | 134.930 | 36,590 | +1,152 | 0.01% | 4,937,100 |
| 2013-03-15 | 2013-03-13 | 136.145 | 35,438 | -576 | 0.01% | 4,824,711 |
| 2013-03-14 | 2013-03-12 | 136.753 | 36,014 | +1,729 | 0.01% | 4,925,005 |
| 2013-03-12 | 2013-03-08 | 141.872 | 34,285 | -2,881 | 0.00% | 4,864,084 |
| 2013-03-11 | 2013-03-07 | 141.265 | 37,166 | -577 | 0.01% | 5,250,242 |
| 2013-03-07 | 2013-03-05 | 138.922 | 37,743 | -288 | 0.01% | 5,243,326 |
| 2013-03-06 | 2013-03-04 | 138.228 | 38,031 | -864 | 0.01% | 5,256,936 |
| 2013-03-01 | 2013-02-27 | 135.885 | 38,895 | +288 | 0.01% | 5,285,240 |
| 2013-02-28 | 2013-02-26 | 135.277 | 38,607 | -288 | 0.01% | 5,222,655 |
| 2013-02-27 | 2013-02-25 | 136.232 | 38,895 | -288 | 0.01% | 5,298,739 |
| 2013-02-26 | 2013-02-22 | 136.058 | 39,183 | -288 | 0.01% | 5,331,174 |
| 2013-02-25 | 2013-02-21 | 138.314 | 39,471 | -2,881 | 0.01% | 5,459,408 |
| 2013-02-18 | 2013-02-14 | 140.397 | 42,352 | -6,627 | 0.01% | 5,946,091 |
| 2013-02-15 | 2013-02-08 | 140.397 | 48,979 | -1,441 | 0.01% | 6,876,502 |
| 2013-02-14 | 2013-02-07 | 138.228 | 50,420 | -1,152 | 0.01% | 6,969,438 |
| 2013-02-07 | 2013-02-05 | 134.757 | 51,572 | +3,169 | 0.01% | 6,949,676 |
| 2013-02-06 | 2013-02-04 | 136.926 | 48,403 | -5,186 | 0.01% | 6,627,632 |
| 2013-02-05 | 2013-02-01 | 136.666 | 53,589 | -576 | 0.01% | 7,323,781 |
| 2013-02-04 | 2013-01-31 | 135.017 | 54,165 | +2,593 | 0.01% | 7,313,200 |
| 2013-02-01 | 2013-01-30 | 134.496 | 51,572 | -576 | 0.01% | 6,936,251 |
| 2013-01-31 | 2013-01-29 | 134.757 | 52,148 | +288 | 0.01% | 7,027,296 |
| 2013-01-30 | 2013-01-28 | 135.798 | 51,860 | -8,067 | 0.01% | 7,042,486 |
| 2013-01-29 | 2013-01-25 | 132.501 | 59,927 | -9,796 | 0.01% | 7,940,370 |
| 2013-01-28 | 2013-01-24 | 129.550 | 69,723 | -2,593 | 0.01% | 9,032,646 |
| 2013-01-25 | 2013-01-23 | 130.331 | 72,316 | -1,441 | 0.01% | 9,425,046 |
| 2013-01-24 | 2013-01-22 | 131.026 | 73,757 | -2,593 | 0.01% | 9,664,054 |
| 2013-01-23 | 2013-01-21 | 129.984 | 76,350 | +5,186 | 0.01% | 9,924,303 |
| 2013-01-22 | 2013-01-18 | 128.422 | 71,164 | +577 | 0.01% | 9,139,053 |
| 2013-01-21 | 2013-01-17 | 128.336 | 70,587 | +2,305 | 0.01% | 9,058,828 |
| 2013-01-18 | 2013-01-16 | 127.641 | 68,282 | +288 | 0.01% | 8,715,615 |
| 2013-01-17 | 2013-01-15 | 129.637 | 67,994 | -288 | 0.01% | 8,814,554 |
| 2013-01-16 | 2013-01-14 | 130.158 | 68,282 | -577 | 0.01% | 8,887,439 |
| 2013-01-15 | 2013-01-11 | 128.943 | 68,859 | -2,305 | 0.01% | 8,878,890 |
| 2013-01-14 | 2013-01-10 | 128.509 | 71,164 | -1,152 | 0.01% | 9,145,228 |
| 2013-01-11 | 2013-01-09 | 131.373 | 72,316 | -7,779 | 0.01% | 9,500,346 |
| 2013-01-10 | 2013-01-08 | 130.071 | 80,095 | -6,339 | 0.01% | 10,418,044 |
| 2013-01-09 | 2013-01-07 | 128.596 | 86,434 | -7,663 | 0.01% | 11,115,064 |
| 2013-01-08 | 2013-01-04 | 126.947 | 94,097 | -8,644 | 0.01% | 11,945,360 |
| 2013-01-07 | 2013-01-03 | 123.910 | 102,741 | -15,558 | 0.01% | 12,730,666 |
| 2013-01-04 | 2013-01-02 | 125.472 | 118,299 | -20,167 | 0.02% | 14,843,233 |
| 2013-01-03 | 2012-12-31 | 121.394 | 138,466 | -12,677 | 0.02% | 16,808,927 |
| 2013-01-02 | 2012-12-27 | 120.353 | 151,143 | -10,372 | 0.02% | 18,190,458 |
| 2012-12-28 | 2012-12-24 | 119.832 | 161,515 | -4,322 | 0.02% | 19,354,666 |
| 2012-12-27 | 2012-12-20 | 120.439 | 165,837 | -4,322 | 0.02% | 19,973,310 |
| 2012-12-21 | 2012-12-19 | 120.092 | 170,159 | -4,610 | 0.02% | 20,434,789 |
| 2012-12-20 | 2012-12-18 | 119.398 | 174,769 | -1,152 | 0.02% | 20,867,094 |
| 2012-12-19 | 2012-12-17 | 119.311 | 175,921 | -14,117 | 0.02% | 20,989,376 |
| 2012-12-18 | 2012-12-14 | 117.055 | 190,038 | +30,021 | 0.03% | 22,244,955 |
| 2012-12-17 | 2012-12-13 | 118.444 | 160,017 | +18,727 | 0.02% | 18,952,998 |
| 2012-12-14 | 2012-12-12 | 119.832 | 141,290 | +19,304 | 0.02% | 16,931,064 |
| 2012-12-13 | 2012-12-11 | 120.960 | 121,986 | -1,153 | 0.02% | 14,755,431 |
| 2012-12-12 | 2012-12-10 | 120.613 | 123,139 | +8,932 | 0.02% | 14,852,158 |
| 2012-12-11 | 2012-12-07 | 123.476 | 114,207 | -2,305 | 0.02% | 14,101,872 |
| 2012-12-10 | 2012-12-06 | 123.390 | 116,512 | -9,508 | 0.02% | 14,376,375 |
| 2012-12-07 | 2012-12-05 | 121.654 | 126,020 | -288 | 0.02% | 15,330,864 |
| 2012-12-06 | 2012-12-04 | 119.051 | 126,308 | +10,372 | 0.02% | 15,037,101 |
| 2012-12-05 | 2012-12-03 | 120.786 | 115,936 | +8,067 | 0.02% | 14,003,503 |
| 2012-12-04 | 2012-11-30 | 121.481 | 107,869 | +5,186 | 0.02% | 13,103,998 |
| 2012-12-03 | 2012-11-29 | 124.171 | 102,683 | -6,627 | 0.01% | 12,750,210 |
| 2012-11-30 | 2012-11-28 | 123.129 | 109,310 | -2,881 | 0.02% | 13,459,268 |
| 2012-11-29 | 2012-11-27 | 122.088 | 112,191 | -1,152 | 0.02% | 13,697,183 |
| 2012-11-28 | 2012-11-26 | 122.348 | 113,343 | -9,796 | 0.02% | 13,867,333 |
| 2012-11-27 | 2012-11-23 | 120.873 | 123,139 | +3,169 | 0.02% | 14,884,213 |
| 2012-11-26 | 2012-11-22 | 121.307 | 119,970 | -2,593 | 0.02% | 14,553,216 |
| 2012-11-23 | 2012-11-21 | 119.658 | 122,563 | +4,610 | 0.02% | 14,665,700 |
| 2012-11-22 | 2012-11-20 | 120.266 | 117,953 | +8,643 | 0.02% | 14,185,719 |
| 2012-11-21 | 2012-11-19 | 121.828 | 109,310 | +865 | 0.02% | 13,316,992 |
| 2012-11-20 | 2012-11-16 | 121.654 | 108,445 | +3,457 | 0.02% | 13,192,791 |
| 2012-11-19 | 2012-11-15 | 121.741 | 104,988 | +9,508 | 0.01% | 12,781,342 |
| 2012-11-16 | 2012-11-14 | 123.563 | 95,480 | +4,033 | 0.01% | 11,797,814 |
| 2012-11-15 | 2012-11-13 | 125.472 | 91,447 | -3,457 | 0.01% | 11,474,054 |
| 2012-11-14 | 2012-11-12 | 126.947 | 94,904 | -9,220 | 0.01% | 12,047,806 |
| 2012-11-13 | 2012-11-09 | 125.299 | 104,124 | -7,202 | 0.01% | 13,046,595 |
| 2012-11-12 | 2012-11-08 | 124.691 | 111,326 | -20,168 | 0.02% | 13,881,376 |
| 2012-11-09 | 2012-11-07 | 123.390 | 131,494 | +7,318 | 0.02% | 16,224,999 |
| 2012-11-08 | 2012-11-06 | 122.088 | 124,176 | +2,881 | 0.02% | 15,160,408 |
| 2012-11-07 | 2012-11-05 | 122.435 | 121,295 | +4,610 | 0.02% | 14,850,773 |
| 2012-11-06 | 2012-11-02 | 122.869 | 116,685 | +16,422 | 0.02% | 14,336,972 |
| 2012-11-05 | 2012-11-01 | 122.175 | 100,263 | +7,203 | 0.01% | 12,249,616 |
| 2012-11-02 | 2012-10-31 | 122.522 | 93,060 | +7,779 | 0.01% | 11,401,891 |
| 2012-11-01 | 2012-10-30 | 122.782 | 85,281 | +1,441 | 0.01% | 10,470,993 |
| 2012-10-31 | 2012-10-29 | 123.650 | 83,840 | +3,745 | 0.01% | 10,366,813 |
| 2012-10-30 | 2012-10-26 | 124.691 | 80,095 | +8,355 | 0.01% | 9,987,144 |
| 2012-10-29 | 2012-10-25 | 123.563 | 71,740 | +12,389 | 0.01% | 8,864,424 |
| 2012-10-26 | 2012-10-24 | 127.034 | 59,351 | +8,355 | 0.01% | 7,539,599 |
| 2012-10-25 | 2012-10-22 | 131.112 | 50,996 | -288 | 0.01% | 6,686,205 |
| 2012-10-24 | 2012-10-19 | 130.939 | 51,284 | -576 | 0.01% | 6,715,066 |
| 2012-10-22 | 2012-10-18 | 129.030 | 51,860 | -576 | 0.01% | 6,691,487 |
| 2012-10-19 | 2012-10-17 | 129.030 | 52,436 | -577 | 0.01% | 6,765,808 |
| 2012-10-17 | 2012-10-15 | 128.770 | 53,013 | -1,152 | 0.01% | 6,826,458 |
| 2012-10-16 | 2012-10-12 | 128.075 | 54,165 | -1,152 | 0.01% | 6,937,200 |
| 2012-10-15 | 2012-10-11 | 126.340 | 55,317 | +4,033 | 0.01% | 6,988,744 |
| 2012-10-11 | 2012-10-09 | 130.245 | 51,284 | -1,729 | 0.01% | 6,679,466 |
| 2012-10-10 | 2012-10-08 | 128.596 | 53,013 | -576 | 0.01% | 6,817,258 |
| 2012-10-09 | 2012-10-05 | 129.377 | 53,589 | -576 | 0.01% | 6,933,179 |
| 2012-10-08 | 2012-10-04 | 127.468 | 54,165 | +864 | 0.01% | 6,904,300 |
| 2012-10-04 | 2012-09-28 | 127.208 | 53,301 | +4,610 | 0.01% | 6,780,293 |
| 2012-10-03 | 2012-09-27 | 124.952 | 48,691 | +7,203 | 0.01% | 6,084,016 |
| 2012-09-28 | 2012-09-26 | 128.770 | 41,488 | +864 | 0.01% | 5,342,389 |
| 2012-09-27 | 2012-09-25 | 132.848 | 40,624 | -576 | 0.01% | 5,396,809 |
| 2012-09-26 | 2012-09-24 | 131.199 | 41,200 | +288 | 0.01% | 5,405,404 |
| 2012-09-25 | 2012-09-21 | 132.761 | 40,912 | -576 | 0.01% | 5,431,519 |
| 2012-09-24 | 2012-09-20 | 132.948 | 41,488 | +6,050 | 0.01% | 5,515,728 |
| 2012-09-21 | 2012-09-19 | 132.860 | 35,438 | +921 | 0.01% | 4,708,290 |
| 2012-09-19 | 2012-09-17 | 132.509 | 34,517 | -285 | 0.00% | 4,573,826 |
| 2012-09-18 | 2012-09-14 | 134.437 | 34,802 | +570 | 0.00% | 4,678,691 |
| 2012-09-14 | 2012-09-12 | 134.262 | 34,232 | +286 | 0.00% | 4,596,061 |
| 2012-09-13 | 2012-09-11 | 134.174 | 33,946 | +1,426 | 0.00% | 4,554,687 |
| 2012-09-12 | 2012-09-10 | 134.525 | 32,520 | +3,708 | 0.00% | 4,374,755 |
| 2012-09-11 | 2012-09-07 | 139.345 | 28,812 | -6,275 | 0.00% | 4,014,813 |
| 2012-09-10 | 2012-09-06 | 136.891 | 35,087 | -1,712 | 0.01% | 4,803,105 |
| 2012-09-07 | 2012-09-05 | 135.139 | 36,799 | +3,138 | 0.01% | 4,972,962 |
| 2012-09-06 | 2012-09-04 | 138.995 | 33,661 | -3,994 | 0.00% | 4,678,698 |
| 2012-09-04 | 2012-08-31 | 136.716 | 37,655 | -570 | 0.01% | 5,148,041 |
| 2012-09-03 | 2012-08-30 | 134.174 | 38,225 | +9,128 | 0.01% | 5,128,820 |
| 2012-08-31 | 2012-08-29 | 133.999 | 29,097 | -4,564 | 0.00% | 3,898,975 |
| 2012-08-30 | 2012-08-28 | 130.055 | 33,661 | -571 | 0.00% | 4,377,798 |
| 2012-08-28 | 2012-08-24 | 128.829 | 34,232 | +1,427 | 0.00% | 4,410,059 |
| 2012-08-27 | 2012-08-23 | 131.107 | 32,805 | -571 | 0.00% | 4,300,970 |
| 2012-08-24 | 2012-08-22 | 130.231 | 33,376 | -6,276 | 0.00% | 4,346,582 |
| 2012-08-23 | 2012-08-21 | 132.071 | 39,652 | -1,426 | 0.01% | 5,236,886 |
| 2012-08-22 | 2012-08-20 | 131.020 | 41,078 | -2,282 | 0.01% | 5,382,020 |
| 2012-08-21 | 2012-08-17 | 127.251 | 43,360 | -1,141 | 0.01% | 5,517,606 |
| 2012-08-20 | 2012-08-16 | 126.199 | 44,501 | +285 | 0.01% | 5,615,999 |
| 2012-08-17 | 2012-08-15 | 125.849 | 44,216 | -1,141 | 0.01% | 5,564,532 |
| 2012-08-14 | 2012-08-10 | 125.936 | 45,357 | -285 | 0.01% | 5,712,101 |
| 2012-08-13 | 2012-08-09 | 126.112 | 45,642 | +3,423 | 0.01% | 5,755,993 |
| 2012-08-10 | 2012-08-08 | 126.988 | 42,219 | +571 | 0.01% | 5,361,312 |
| 2012-08-09 | 2012-08-07 | 126.287 | 41,648 | +3,993 | 0.01% | 5,259,602 |
| 2012-08-08 | 2012-08-06 | 130.143 | 37,655 | -570 | 0.01% | 4,900,539 |
| 2012-08-07 | 2012-08-03 | 128.916 | 38,225 | -571 | 0.01% | 4,927,821 |
| 2012-08-06 | 2012-08-02 | 126.813 | 38,796 | -570 | 0.01% | 4,919,832 |
| 2012-08-03 | 2012-08-01 | 126.725 | 39,366 | +2,852 | 0.01% | 4,988,665 |
| 2012-08-02 | 2012-07-31 | 129.004 | 36,514 | -2,852 | 0.01% | 4,710,446 |
| 2012-08-01 | 2012-07-30 | 128.040 | 39,366 | -286 | 0.01% | 5,040,415 |
| 2012-07-31 | 2012-07-27 | 127.514 | 39,652 | -2,282 | 0.01% | 5,056,184 |
| 2012-07-30 | 2012-07-26 | 122.694 | 41,934 | -1,141 | 0.01% | 5,145,044 |
| 2012-07-27 | 2012-07-25 | 122.606 | 43,075 | +12,552 | 0.01% | 5,281,263 |
| 2012-07-26 | 2012-07-24 | 126.638 | 30,523 | +4,279 | 0.00% | 3,865,359 |
| 2012-07-25 | 2012-07-23 | 130.143 | 26,244 | +285 | 0.00% | 3,415,476 |
| 2012-07-24 | 2012-07-20 | 133.123 | 25,959 | +285 | 0.00% | 3,455,736 |
| 2012-07-19 | 2012-07-17 | 131.808 | 25,674 | +286 | 0.00% | 3,384,045 |
| 2012-07-18 | 2012-07-16 | 130.932 | 25,388 | +855 | 0.00% | 3,324,098 |
| 2012-07-10 | 2012-07-06 | 137.067 | 24,533 | -1,426 | 0.00% | 3,362,654 |
| 2012-07-06 | 2012-07-04 | 133.999 | 25,959 | -285 | 0.00% | 3,478,486 |
| 2012-07-05 | 2012-07-03 | 134.350 | 26,244 | -285 | 0.00% | 3,525,875 |
| 2012-07-04 | 2012-06-29 | 131.370 | 26,529 | -5,420 | 0.00% | 3,485,116 |
| 2012-07-03 | 2012-06-28 | 130.055 | 31,949 | -1,427 | 0.00% | 4,155,143 |
| 2012-06-28 | 2012-06-26 | 128.916 | 33,376 | +5,706 | 0.00% | 4,302,707 |
| 2012-06-27 | 2012-06-25 | 129.530 | 27,670 | +285 | 0.00% | 3,584,086 |
| 2012-06-26 | 2012-06-22 | 129.705 | 27,385 | +856 | 0.00% | 3,551,970 |
| 2012-06-25 | 2012-06-21 | 133.473 | 26,529 | +3,708 | 0.00% | 3,540,916 |
| 2012-06-22 | 2012-06-20 | 134.350 | 22,821 | +1,997 | 0.00% | 3,065,996 |
| 2012-06-21 | 2012-06-19 | 138.732 | 20,824 | -3,423 | 0.00% | 2,888,949 |
| 2012-06-19 | 2012-06-15 | 137.768 | 24,247 | -286 | 0.00% | 3,340,453 |
| 2012-06-18 | 2012-06-14 | 137.067 | 24,533 | +286 | 0.00% | 3,362,654 |
| 2012-06-15 | 2012-06-13 | 136.716 | 24,247 | -2,853 | 0.00% | 3,314,953 |
| 2012-06-13 | 2012-06-11 | 133.912 | 27,100 | -1,141 | 0.00% | 3,629,004 |
| 2012-06-12 | 2012-06-08 | 130.581 | 28,241 | -2,853 | 0.00% | 3,687,747 |
| 2012-06-11 | 2012-06-07 | 130.231 | 31,094 | +3,994 | 0.00% | 4,049,395 |
| 2012-06-08 | 2012-06-06 | 127.602 | 27,100 | -856 | 0.00% | 3,458,004 |
| 2012-06-07 | 2012-06-05 | 124.447 | 27,956 | +3,423 | 0.00% | 3,479,030 |
| 2012-06-06 | 2012-06-04 | 125.849 | 24,533 | +571 | 0.00% | 3,087,450 |
| 2012-06-05 | 2012-06-01 | 129.442 | 23,962 | +285 | 0.00% | 3,101,690 |
| 2012-06-04 | 2012-05-31 | 130.143 | 23,677 | +285 | 0.00% | 3,081,399 |
| 2012-06-01 | 2012-05-30 | 130.406 | 23,392 | +856 | 0.00% | 3,050,458 |
| 2012-05-31 | 2012-05-29 | 134.525 | 22,536 | +3,423 | 0.00% | 3,031,657 |
| 2012-05-28 | 2012-05-24 | 134.087 | 19,113 | -3,138 | 0.00% | 2,562,802 |
| 2012-05-25 | 2012-05-23 | 137.518 | 22,251 | +856 | 0.00% | 3,059,903 |
| 2012-05-24 | 2012-05-22 | 140.349 | 21,395 | +1,337 | 0.00% | 3,002,774 |
| 2012-05-23 | 2012-05-21 | 138.845 | 20,058 | -283 | 0.00% | 2,784,952 |
| 2012-05-21 | 2012-05-17 | 135.836 | 20,341 | -282 | 0.00% | 2,763,044 |
| 2012-05-18 | 2012-05-16 | 130.881 | 20,623 | +565 | 0.00% | 2,699,151 |
| 2012-05-16 | 2012-05-14 | 138.579 | 20,058 | +3,107 | 0.00% | 2,779,627 |
| 2012-05-14 | 2012-05-10 | 143.181 | 16,951 | -4,237 | 0.00% | 2,427,063 |
| 2012-05-11 | 2012-05-09 | 138.402 | 21,188 | -283 | 0.00% | 2,932,472 |
| 2012-05-10 | 2012-05-08 | 137.429 | 21,471 | +283 | 0.00% | 2,950,740 |
| 2012-05-09 | 2012-05-07 | 138.049 | 21,188 | -565 | 0.00% | 2,924,972 |
| 2012-05-07 | 2012-05-03 | 141.234 | 21,753 | +1,977 | 0.00% | 3,072,269 |
| 2012-05-02 | 2012-04-27 | 142.473 | 19,776 | +3,955 | 0.00% | 2,817,549 |
| 2012-04-27 | 2012-04-25 | 141.411 | 15,821 | +283 | 0.00% | 2,237,267 |
| 2012-04-20 | 2012-04-18 | 142.739 | 15,538 | +565 | 0.00% | 2,217,873 |
| 2012-04-16 | 2012-04-12 | 141.411 | 14,973 | -848 | 0.00% | 2,117,351 |
| 2012-04-13 | 2012-04-11 | 139.730 | 15,821 | +283 | 0.00% | 2,210,667 |
| 2012-04-12 | 2012-04-10 | 142.119 | 15,538 | -283 | 0.00% | 2,208,248 |
| 2012-04-11 | 2012-04-05 | 142.208 | 15,821 | +848 | 0.00% | 2,249,868 |
| 2012-04-10 | 2012-04-03 | 144.597 | 14,973 | -565 | 0.00% | 2,165,051 |
| 2012-04-05 | 2012-04-02 | 139.376 | 15,538 | +282 | 0.00% | 2,165,623 |
| 2012-04-03 | 2012-03-30 | 138.933 | 15,256 | +283 | 0.00% | 2,119,569 |
| 2012-03-30 | 2012-03-28 | 135.571 | 14,973 | -5,368 | 0.00% | 2,029,901 |
| 2012-03-29 | 2012-03-27 | 129.465 | 20,341 | -1,130 | 0.00% | 2,633,442 |
| 2012-03-28 | 2012-03-26 | 125.394 | 21,471 | +1,695 | 0.00% | 2,692,336 |
| 2012-03-27 | 2012-03-23 | 128.934 | 19,776 | -565 | 0.00% | 2,549,795 |
| 2012-03-22 | 2012-03-20 | 126.987 | 20,341 | +2,825 | 0.00% | 2,583,041 |
| 2012-03-21 | 2012-03-19 | 129.199 | 17,516 | +283 | 0.00% | 2,263,054 |
| 2012-03-16 | 2012-03-14 | 135.040 | 17,233 | -2,825 | 0.00% | 2,327,140 |
| 2012-03-15 | 2012-03-13 | 132.562 | 20,058 | -2,825 | 0.00% | 2,658,928 |
| 2012-03-14 | 2012-03-12 | 133.447 | 22,883 | -5,085 | 0.00% | 3,053,666 |
| 2012-03-13 | 2012-03-09 | 131.943 | 27,968 | -12,431 | 0.00% | 3,690,169 |
| 2012-03-12 | 2012-03-08 | 130.615 | 40,399 | -2,542 | 0.01% | 5,276,721 |
| 2012-03-09 | 2012-03-07 | 124.775 | 42,941 | -1,130 | 0.01% | 5,357,947 |
| 2012-03-08 | 2012-03-06 | 122.828 | 44,071 | -848 | 0.01% | 5,413,144 |
| 2012-03-07 | 2012-03-05 | 125.571 | 44,919 | -282 | 0.01% | 5,640,527 |
| 2012-03-06 | 2012-03-02 | 125.306 | 45,201 | +10,735 | 0.01% | 5,663,938 |
| 2012-03-05 | 2012-03-01 | 124.952 | 34,466 | -3,108 | 0.00% | 4,306,582 |
| 2012-03-01 | 2012-02-28 | 123.359 | 37,574 | -1,130 | 0.01% | 4,635,082 |
| 2012-02-29 | 2012-02-27 | 120.969 | 38,704 | +283 | 0.01% | 4,682,001 |
| 2012-02-28 | 2012-02-24 | 121.412 | 38,421 | +3,390 | 0.01% | 4,664,767 |
| 2012-02-27 | 2012-02-23 | 123.801 | 35,031 | +1,130 | 0.01% | 4,336,880 |
| 2012-02-22 | 2012-02-20 | 124.332 | 33,901 | -1,413 | 0.00% | 4,214,985 |
| 2012-02-21 | 2012-02-17 | 125.306 | 35,314 | +848 | 0.01% | 4,425,041 |
| 2012-02-20 | 2012-02-16 | 125.129 | 34,466 | +282 | 0.00% | 4,312,682 |
| 2012-02-17 | 2012-02-15 | 124.332 | 34,184 | +848 | 0.00% | 4,250,171 |
| 2012-02-16 | 2012-02-14 | 125.040 | 33,336 | -565 | 0.00% | 4,168,337 |
| 2012-02-15 | 2012-02-13 | 124.775 | 33,901 | -1,130 | 0.00% | 4,229,985 |
| 2012-02-14 | 2012-02-10 | 124.244 | 35,031 | -2,543 | 0.01% | 4,352,380 |
| 2012-02-13 | 2012-02-09 | 123.624 | 37,574 | -6,215 | 0.01% | 4,645,057 |
| 2012-02-10 | 2012-02-08 | 123.093 | 43,789 | -2,543 | 0.01% | 5,390,131 |
| 2012-02-09 | 2012-02-07 | 120.527 | 46,332 | +5,368 | 0.01% | 5,584,256 |
| 2012-02-08 | 2012-02-06 | 120.969 | 40,964 | +3,673 | 0.01% | 4,955,392 |
| 2012-02-07 | 2012-02-03 | 124.952 | 37,291 | -1,413 | 0.01% | 4,659,571 |
| 2012-02-03 | 2012-02-01 | 122.916 | 38,704 | -3,107 | 0.01% | 4,757,352 |
| 2012-02-01 | 2012-01-30 | 121.677 | 41,811 | -565 | 0.01% | 5,087,453 |
| 2012-01-31 | 2012-01-27 | 120.881 | 42,376 | +7,627 | 0.01% | 5,122,451 |
| 2012-01-30 | 2012-01-26 | 122.916 | 34,749 | +848 | 0.01% | 4,271,218 |
| 2012-01-27 | 2012-01-20 | 124.244 | 33,901 | +1,412 | 0.00% | 4,211,985 |
| 2012-01-26 | 2012-01-19 | 126.279 | 32,489 | +565 | 0.00% | 4,102,679 |
| 2012-01-20 | 2012-01-18 | 126.898 | 31,924 | -1,412 | 0.00% | 4,051,106 |
| 2012-01-19 | 2012-01-17 | 125.837 | 33,336 | -283 | 0.00% | 4,194,887 |
| 2012-01-18 | 2012-01-16 | 123.978 | 33,619 | +283 | 0.00% | 4,168,023 |
| 2012-01-17 | 2012-01-13 | 125.394 | 33,336 | +9,323 | 0.00% | 4,180,137 |
| 2012-01-13 | 2012-01-11 | 127.075 | 24,013 | +847 | 0.00% | 3,051,463 |
| 2012-01-12 | 2012-01-10 | 127.783 | 23,166 | +565 | 0.00% | 2,960,230 |
| 2012-01-11 | 2012-01-09 | 128.757 | 22,601 | +848 | 0.00% | 2,910,032 |
| 2012-01-10 | 2012-01-06 | 128.049 | 21,753 | +282 | 0.00% | 2,785,447 |
| 2012-01-06 | 2012-01-04 | 131.854 | 21,471 | -1,130 | 0.00% | 2,831,038 |
| 2012-01-03 | 2011-12-29 | 132.473 | 22,601 | -2,825 | 0.00% | 2,994,033 |
| 2011-12-28 | 2011-12-22 | 129.730 | 25,426 | -282 | 0.00% | 3,298,521 |
| 2011-12-23 | 2011-12-21 | 129.376 | 25,708 | -848 | 0.00% | 3,326,005 |
| 2011-12-22 | 2011-12-20 | 123.978 | 26,556 | +1,130 | 0.00% | 3,292,365 |
| 2011-12-21 | 2011-12-19 | 125.925 | 25,426 | +565 | 0.00% | 3,201,770 |
| 2011-12-20 | 2011-12-16 | 128.580 | 24,861 | -7,628 | 0.00% | 3,196,623 |
| 2011-12-14 | 2011-12-12 | 121.854 | 32,489 | +565 | 0.00% | 3,958,927 |
| 2011-12-13 | 2011-12-09 | 122.562 | 31,924 | +5,651 | 0.00% | 3,912,679 |
| 2011-12-12 | 2011-12-08 | 125.306 | 26,273 | +1,412 | 0.00% | 3,292,154 |
| 2011-12-09 | 2011-12-07 | 126.544 | 24,861 | +565 | 0.00% | 3,146,022 |
| 2011-12-02 | 2011-11-30 | 126.102 | 24,296 | -282 | 0.00% | 3,063,775 |
| 2011-12-01 | 2011-11-29 | 128.757 | 24,578 | -1,130 | 0.00% | 3,164,585 |
| 2011-11-25 | 2011-11-23 | 128.314 | 25,708 | -5,651 | 0.00% | 3,298,705 |
| 2011-11-23 | 2011-11-21 | 123.801 | 31,359 | +5,651 | 0.00% | 3,882,282 |
| 2011-11-17 | 2011-11-15 | 129.553 | 25,708 | -283 | 0.00% | 3,330,555 |
| 2011-11-16 | 2011-11-14 | 128.137 | 25,991 | -7,628 | 0.00% | 3,330,418 |
| 2011-11-14 | 2011-11-10 | 122.562 | 33,619 | -282 | 0.00% | 4,120,422 |
| 2011-11-11 | 2011-11-09 | 123.270 | 33,901 | +1,130 | 0.00% | 4,178,985 |
| 2011-11-10 | 2011-11-08 | 123.447 | 32,771 | -1,130 | 0.00% | 4,045,490 |
| 2011-11-09 | 2011-11-07 | 119.819 | 33,901 | +847 | 0.00% | 4,061,985 |
| 2011-11-08 | 2011-11-04 | 120.792 | 33,054 | +1,130 | 0.00% | 3,992,674 |
| 2011-11-04 | 2011-11-02 | 126.279 | 31,924 | -1,130 | 0.00% | 4,031,331 |
| 2011-10-31 | 2011-10-27 | 124.067 | 33,054 | -565 | 0.00% | 4,100,900 |
| 2011-10-28 | 2011-10-26 | 120.262 | 33,619 | +283 | 0.00% | 4,043,072 |
| 2011-10-27 | 2011-10-25 | 119.111 | 33,336 | -283 | 0.00% | 3,970,688 |
| 2011-10-25 | 2011-10-21 | 114.509 | 33,619 | -2,825 | 0.00% | 3,849,694 |
| 2011-10-20 | 2011-10-18 | 110.704 | 36,444 | -1,695 | 0.01% | 4,034,508 |
| 2011-10-19 | 2011-10-17 | 113.979 | 38,139 | +1,978 | 0.01% | 4,347,027 |
| 2011-10-18 | 2011-10-14 | 110.704 | 36,161 | -2,543 | 0.01% | 4,003,178 |
| 2011-10-17 | 2011-10-13 | 112.917 | 38,704 | +565 | 0.01% | 4,370,325 |
| 2011-10-13 | 2011-10-11 | 115.394 | 38,139 | -847 | 0.01% | 4,401,027 |
| 2011-10-12 | 2011-10-10 | 112.386 | 38,986 | -848 | 0.01% | 4,381,467 |
| 2011-10-11 | 2011-10-07 | 111.678 | 39,834 | -1,412 | 0.01% | 4,448,570 |
| 2011-10-07 | 2011-10-04 | 101.501 | 41,246 | +282 | 0.01% | 4,186,513 |
| 2011-10-06 | 2011-10-03 | 107.076 | 40,964 | +565 | 0.01% | 4,386,265 |
| 2011-09-30 | 2011-09-27 | 114.509 | 40,399 | -565 | 0.01% | 4,626,069 |
| 2011-09-28 | 2011-09-26 | 111.324 | 40,964 | -282 | 0.01% | 4,560,266 |
| 2011-09-27 | 2011-09-23 | 113.182 | 41,246 | -1,130 | 0.01% | 4,668,309 |
| 2011-09-26 | 2011-09-22 | 114.952 | 42,376 | -5,651 | 0.01% | 4,871,204 |
| 2011-09-23 | 2011-09-21 | 117.174 | 48,027 | +5,651 | 0.01% | 5,627,519 |
| 2011-09-22 | 2011-09-20 | 114.763 | 42,376 | +387 | 0.01% | 4,863,185 |
| 2011-09-19 | 2011-09-15 | 116.460 | 41,989 | +280 | 0.01% | 4,890,022 |
| 2011-09-12 | 2011-09-08 | 122.533 | 41,709 | -280 | 0.01% | 5,110,714 |
| 2011-09-09 | 2011-09-07 | 122.711 | 41,989 | -280 | 0.01% | 5,152,523 |
| 2011-09-08 | 2011-09-06 | 118.692 | 42,269 | -560 | 0.01% | 5,017,006 |
| 2011-09-07 | 2011-09-05 | 122.175 | 42,829 | -280 | 0.01% | 5,232,650 |
| 2011-09-06 | 2011-09-02 | 121.550 | 43,109 | -559 | 0.01% | 5,239,909 |
| 2011-09-05 | 2011-09-01 | 120.389 | 43,668 | -280 | 0.01% | 5,257,156 |
| 2011-09-02 | 2011-08-31 | 118.782 | 43,948 | -560 | 0.01% | 5,220,215 |
| 2011-08-30 | 2011-08-26 | 110.476 | 44,508 | -280 | 0.01% | 4,917,059 |
| 2011-08-29 | 2011-08-25 | 111.101 | 44,788 | -560 | 0.01% | 4,975,992 |
| 2011-08-26 | 2011-08-24 | 108.243 | 45,348 | +840 | 0.01% | 4,908,609 |
| 2011-08-25 | 2011-08-23 | 114.227 | 44,508 | -840 | 0.01% | 5,084,009 |
| 2011-08-24 | 2011-08-22 | 114.316 | 45,348 | -560 | 0.01% | 5,184,009 |
| 2011-08-22 | 2011-08-18 | 121.193 | 45,908 | -1,119 | 0.01% | 5,563,728 |
| 2011-08-18 | 2011-08-16 | 122.175 | 47,027 | -1,120 | 0.01% | 5,745,542 |
| 2011-08-17 | 2011-08-15 | 122.979 | 48,147 | -3,639 | 0.01% | 5,921,079 |
| 2011-08-16 | 2011-08-12 | 120.211 | 51,786 | -560 | 0.01% | 6,225,226 |
| 2011-08-15 | 2011-08-11 | 115.299 | 52,346 | -2,239 | 0.01% | 6,035,419 |
| 2011-08-12 | 2011-08-10 | 112.709 | 54,585 | +1,679 | 0.01% | 6,152,198 |
| 2011-08-11 | 2011-08-09 | 111.190 | 52,906 | -560 | 0.01% | 5,882,636 |
| 2011-08-10 | 2011-08-08 | 110.833 | 53,466 | -840 | 0.01% | 5,925,802 |
| 2011-08-09 | 2011-08-05 | 113.423 | 54,306 | +840 | 0.01% | 6,159,553 |
| 2011-08-08 | 2011-08-04 | 117.353 | 53,466 | -10,637 | 0.01% | 6,274,379 |
| 2011-08-05 | 2011-08-03 | 118.692 | 64,103 | +1,680 | 0.01% | 7,608,534 |
| 2011-08-04 | 2011-08-02 | 121.104 | 62,423 | -1,680 | 0.01% | 7,559,655 |
| 2011-08-03 | 2011-08-01 | 121.550 | 64,103 | +560 | 0.01% | 7,791,734 |
| 2011-08-02 | 2011-07-29 | 121.014 | 63,543 | +560 | 0.01% | 7,689,616 |
| 2011-07-28 | 2011-07-26 | 120.479 | 62,983 | +7,558 | 0.01% | 7,588,098 |
| 2011-07-27 | 2011-07-25 | 119.585 | 55,425 | +560 | 0.01% | 6,628,022 |
| 2011-07-26 | 2011-07-22 | 119.853 | 54,865 | +280 | 0.01% | 6,575,754 |
| 2011-07-25 | 2011-07-21 | 118.246 | 54,585 | +279 | 0.01% | 6,454,446 |
| 2011-07-22 | 2011-07-20 | 120.389 | 54,306 | +1,680 | 0.01% | 6,537,856 |
| 2011-07-21 | 2011-07-19 | 121.729 | 52,626 | -560 | 0.01% | 6,406,102 |
| 2011-07-20 | 2011-07-18 | 123.158 | 53,186 | +560 | 0.01% | 6,550,271 |
| 2011-07-19 | 2011-07-15 | 124.497 | 52,626 | +1,959 | 0.01% | 6,551,803 |
| 2011-07-18 | 2011-07-14 | 124.408 | 50,667 | +1,120 | 0.01% | 6,303,387 |
| 2011-07-14 | 2011-07-12 | 125.480 | 49,547 | +280 | 0.01% | 6,217,150 |
| 2011-07-12 | 2011-07-08 | 129.767 | 49,267 | -2,799 | 0.01% | 6,393,216 |
| 2011-07-11 | 2011-07-07 | 130.124 | 52,066 | -1,960 | 0.01% | 6,775,033 |
| 2011-07-08 | 2011-07-06 | 129.588 | 54,026 | -1,119 | 0.01% | 7,001,126 |
| 2011-07-07 | 2011-07-05 | 127.802 | 55,145 | -1,680 | 0.01% | 7,047,636 |
| 2011-07-06 | 2011-07-04 | 127.177 | 56,825 | -12,037 | 0.01% | 7,226,818 |
| 2011-07-05 | 2011-06-30 | 124.676 | 68,862 | -1,399 | 0.01% | 8,585,443 |
| 2011-06-29 | 2011-06-27 | 121.193 | 70,261 | -1,120 | 0.01% | 8,515,141 |
| 2011-06-28 | 2011-06-24 | 121.550 | 71,381 | +1,680 | 0.01% | 8,676,377 |
| 2011-06-27 | 2011-06-23 | 122.354 | 69,701 | -280 | 0.01% | 8,528,197 |
| 2011-06-24 | 2011-06-22 | 124.497 | 69,981 | -560 | 0.01% | 8,712,456 |
| 2011-06-23 | 2011-06-21 | 123.426 | 70,541 | +560 | 0.01% | 8,706,574 |
| 2011-06-22 | 2011-06-20 | 121.193 | 69,981 | -280 | 0.01% | 8,481,207 |
| 2011-06-21 | 2011-06-17 | 119.585 | 70,261 | -1,120 | 0.01% | 8,402,191 |
| 2011-06-16 | 2011-06-14 | 121.907 | 71,381 | +280 | 0.01% | 8,701,877 |
| 2011-06-15 | 2011-06-13 | 120.389 | 71,101 | -560 | 0.01% | 8,559,793 |
| 2011-06-13 | 2011-06-09 | 124.855 | 71,661 | -840 | 0.01% | 8,947,211 |
| 2011-06-09 | 2011-06-07 | 124.765 | 72,501 | -1,679 | 0.01% | 9,045,614 |
| 2011-06-08 | 2011-06-03 | 124.408 | 74,180 | -2,520 | 0.01% | 9,228,595 |
| 2011-06-03 | 2011-06-01 | 122.890 | 76,700 | -2,799 | 0.01% | 9,425,653 |
| 2011-06-02 | 2011-05-31 | 119.764 | 79,499 | +280 | 0.01% | 9,521,122 |
| 2011-06-01 | 2011-05-30 | 117.978 | 79,219 | +560 | 0.01% | 9,346,087 |
| 2011-05-31 | 2011-05-27 | 118.067 | 78,659 | -1,120 | 0.01% | 9,287,045 |
| 2011-05-24 | 2011-05-20 | 117.442 | 79,779 | +280 | 0.01% | 9,369,405 |
| 2011-05-23 | 2011-05-19 | 116.906 | 79,499 | -560 | 0.01% | 9,293,921 |
| 2011-05-20 | 2011-05-18 | 119.152 | 80,059 | +1,960 | 0.01% | 9,539,212 |
| 2011-05-19 | 2011-05-17 | 119.423 | 78,099 | +274 | 0.01% | 9,326,823 |
| 2011-05-18 | 2011-05-16 | 120.958 | 77,825 | -3,877 | 0.01% | 9,413,526 |
| 2011-05-17 | 2011-05-13 | 117.979 | 81,702 | -277 | 0.01% | 9,639,105 |
| 2011-05-13 | 2011-05-11 | 116.625 | 81,979 | -1,108 | 0.01% | 9,560,785 |
| 2011-05-11 | 2011-05-06 | 112.563 | 83,087 | -554 | 0.01% | 9,352,505 |
| 2011-05-09 | 2011-05-05 | 108.411 | 83,641 | -2,216 | 0.01% | 9,067,564 |
| 2011-05-05 | 2011-05-03 | 107.147 | 85,857 | -553 | 0.01% | 9,199,301 |
| 2011-05-04 | 2011-04-29 | 109.403 | 86,410 | +1,107 | 0.01% | 9,453,553 |
| 2011-05-03 | 2011-04-28 | 107.779 | 85,303 | +2,216 | 0.01% | 9,193,842 |
| 2011-04-29 | 2011-04-27 | 111.119 | 83,087 | +1,662 | 0.01% | 9,232,505 |
| 2011-04-27 | 2011-04-21 | 115.271 | 81,425 | +1,108 | 0.01% | 9,385,925 |
| 2011-04-26 | 2011-04-20 | 115.993 | 80,317 | +1,107 | 0.01% | 9,316,205 |
| 2011-04-21 | 2011-04-19 | 114.910 | 79,210 | +277 | 0.01% | 9,102,000 |
| 2011-04-20 | 2011-04-18 | 116.805 | 78,933 | -554 | 0.01% | 9,219,796 |
| 2011-04-19 | 2011-04-15 | 116.264 | 79,487 | -2,492 | 0.01% | 9,241,456 |
| 2011-04-18 | 2011-04-14 | 115.542 | 81,979 | -2,493 | 0.01% | 9,471,985 |
| 2011-04-15 | 2011-04-13 | 113.556 | 84,472 | -277 | 0.01% | 9,592,280 |
| 2011-04-14 | 2011-04-12 | 113.104 | 84,749 | -554 | 0.01% | 9,585,485 |
| 2011-04-13 | 2011-04-11 | 115.361 | 85,303 | -1,938 | 0.01% | 9,840,645 |
| 2011-04-12 | 2011-04-08 | 111.841 | 87,241 | -1,108 | 0.01% | 9,757,091 |
| 2011-04-11 | 2011-04-07 | 109.223 | 88,349 | -2,216 | 0.01% | 9,649,736 |
| 2011-04-08 | 2011-04-06 | 107.508 | 90,565 | -7,201 | 0.01% | 9,736,449 |
| 2011-04-07 | 2011-04-04 | 103.175 | 97,766 | +6,647 | 0.01% | 10,087,011 |
| 2011-04-06 | 2011-04-01 | 102.633 | 91,119 | +3,878 | 0.01% | 9,351,856 |
| 2011-04-04 | 2011-03-31 | 104.168 | 87,241 | +554 | 0.01% | 9,087,718 |
| 2011-04-01 | 2011-03-30 | 104.800 | 86,687 | -554 | 0.01% | 9,084,784 |
| 2011-03-30 | 2011-03-28 | 110.126 | 87,241 | +277 | 0.01% | 9,607,467 |
| 2011-03-29 | 2011-03-25 | 109.674 | 86,964 | -831 | 0.01% | 9,537,712 |
| 2011-03-28 | 2011-03-24 | 106.154 | 87,795 | +277 | 0.01% | 9,319,777 |
| 2011-03-24 | 2011-03-22 | 105.432 | 87,518 | -6,924 | 0.01% | 9,227,173 |
| 2011-03-23 | 2011-03-21 | 102.002 | 94,442 | -1,108 | 0.01% | 9,633,232 |
| 2011-03-22 | 2011-03-18 | 99.835 | 95,550 | +6,647 | 0.01% | 9,539,250 |
| 2011-03-21 | 2011-03-17 | 99.655 | 88,903 | +2,493 | 0.01% | 8,859,596 |
| 2011-03-18 | 2011-03-16 | 103.446 | 86,410 | +830 | 0.01% | 8,938,755 |
| 2011-03-17 | 2011-03-15 | 104.439 | 85,580 | -1,107 | 0.01% | 8,937,871 |
| 2011-03-15 | 2011-03-11 | 109.674 | 86,687 | -1,385 | 0.01% | 9,507,332 |
| 2011-03-14 | 2011-03-10 | 110.938 | 88,072 | +1,108 | 0.01% | 9,770,531 |
| 2011-03-11 | 2011-03-09 | 110.577 | 86,964 | -2,493 | 0.01% | 9,616,212 |
| 2011-03-10 | 2011-03-08 | 108.140 | 89,457 | +831 | 0.01% | 9,673,855 |
| 2011-03-09 | 2011-03-07 | 110.487 | 88,626 | -277 | 0.01% | 9,791,991 |
| 2011-03-08 | 2011-03-04 | 110.757 | 88,903 | -3,047 | 0.01% | 9,846,670 |
| 2011-03-07 | 2011-03-03 | 106.605 | 91,950 | -6,923 | 0.01% | 9,802,346 |
| 2011-03-04 | 2011-03-02 | 105.071 | 98,873 | -554 | 0.01% | 10,388,650 |
| 2011-03-03 | 2011-03-01 | 105.341 | 99,427 | +554 | 0.01% | 10,473,784 |
| 2011-03-02 | 2011-02-28 | 103.717 | 98,873 | -554 | 0.01% | 10,254,776 |
| 2011-02-28 | 2011-02-24 | 101.911 | 99,427 | +554 | 0.01% | 10,132,735 |
| 2011-02-24 | 2011-02-22 | 105.522 | 98,873 | -5,540 | 0.01% | 10,433,275 |
| 2011-02-22 | 2011-02-18 | 106.695 | 104,413 | -1,107 | 0.02% | 11,140,392 |
| 2011-02-21 | 2011-02-17 | 104.980 | 105,520 | -554 | 0.02% | 11,077,530 |
| 2011-02-17 | 2011-02-15 | 104.168 | 106,074 | -554 | 0.02% | 11,049,514 |
| 2011-02-16 | 2011-02-14 | 105.883 | 106,628 | +1,108 | 0.02% | 11,290,098 |
| 2011-02-15 | 2011-02-11 | 103.175 | 105,520 | +6,370 | 0.02% | 10,887,030 |
| 2011-02-14 | 2011-02-10 | 99.474 | 99,150 | +830 | 0.01% | 9,862,857 |
| 2011-02-11 | 2011-02-09 | 102.363 | 98,320 | +1,385 | 0.01% | 10,064,295 |
| 2011-02-10 | 2011-02-08 | 104.168 | 96,935 | +1,385 | 0.01% | 10,097,523 |
| 2011-02-09 | 2011-02-07 | 108.320 | 95,550 | +4,708 | 0.01% | 10,350,000 |
| 2011-02-07 | 2011-01-31 | 105.341 | 90,842 | -554 | 0.01% | 9,569,428 |
| 2011-02-01 | 2011-01-28 | 105.161 | 91,396 | +1,385 | 0.01% | 9,611,287 |
| 2011-01-31 | 2011-01-27 | 106.695 | 90,011 | +2,216 | 0.01% | 9,603,764 |
| 2011-01-28 | 2011-01-26 | 109.584 | 87,795 | -554 | 0.01% | 9,620,926 |
| 2011-01-27 | 2011-01-25 | 110.757 | 88,349 | -831 | 0.01% | 9,785,311 |
| 2011-01-26 | 2011-01-24 | 106.244 | 89,180 | -554 | 0.01% | 9,474,850 |
| 2011-01-25 | 2011-01-21 | 102.363 | 89,734 | +3,047 | 0.01% | 9,185,409 |
| 2011-01-24 | 2011-01-20 | 103.987 | 86,687 | +2,492 | 0.01% | 9,014,359 |
| 2011-01-21 | 2011-01-19 | 108.140 | 84,195 | -1,662 | 0.01% | 9,104,824 |
| 2011-01-20 | 2011-01-18 | 112.202 | 85,857 | -553 | 0.01% | 9,633,304 |
| 2011-01-19 | 2011-01-17 | 110.577 | 86,410 | -277 | 0.01% | 9,554,952 |
| 2011-01-18 | 2011-01-14 | 111.389 | 86,687 | +3,600 | 0.01% | 9,656,007 |
| 2011-01-14 | 2011-01-12 | 113.646 | 83,087 | +1,662 | 0.01% | 9,442,505 |
| 2011-01-13 | 2011-01-11 | 117.166 | 81,425 | -554 | 0.01% | 9,540,275 |
| 2011-01-12 | 2011-01-10 | 120.145 | 81,979 | +1,385 | 0.01% | 9,849,384 |
| 2011-01-11 | 2011-01-07 | 123.756 | 80,594 | +277 | 0.01% | 9,973,982 |
| 2011-01-07 | 2011-01-05 | 126.013 | 80,317 | -1,385 | 0.01% | 10,120,951 |
| 2011-01-06 | 2011-01-04 | 125.020 | 81,702 | -277 | 0.01% | 10,214,353 |
| 2011-01-05 | 2011-01-03 | 121.951 | 81,979 | -277 | 0.01% | 9,997,384 |
| 2011-01-04 | 2010-12-31 | 121.048 | 82,256 | -831 | 0.01% | 9,956,915 |
| 2011-01-03 | 2010-12-29 | 120.687 | 83,087 | -1,385 | 0.01% | 10,027,505 |
| 2010-12-29 | 2010-12-24 | 119.423 | 84,472 | +831 | 0.01% | 10,087,906 |
| 2010-12-28 | 2010-12-22 | 121.319 | 83,641 | +831 | 0.01% | 10,147,216 |
| 2010-12-23 | 2010-12-21 | 120.235 | 82,810 | +277 | 0.01% | 9,956,700 |
| 2010-12-22 | 2010-12-20 | 119.423 | 82,533 | +1,108 | 0.01% | 9,856,345 |
| 2010-12-21 | 2010-12-17 | 121.048 | 81,425 | +1,385 | 0.01% | 9,856,324 |
| 2010-12-20 | 2010-12-16 | 121.319 | 80,040 | +830 | 0.01% | 9,710,347 |
| 2010-12-17 | 2010-12-15 | 122.853 | 79,210 | +554 | 0.01% | 9,731,204 |
| 2010-12-16 | 2010-12-14 | 125.381 | 78,656 | +277 | 0.01% | 9,861,944 |
| 2010-12-15 | 2010-12-13 | 125.561 | 78,379 | +554 | 0.01% | 9,841,363 |
| 2010-12-13 | 2010-12-09 | 127.547 | 77,825 | -554 | 0.01% | 9,926,353 |
| 2010-12-09 | 2010-12-07 | 129.352 | 78,379 | -554 | 0.01% | 10,138,515 |
| 2010-12-08 | 2010-12-06 | 128.269 | 78,933 | -277 | 0.01% | 10,124,675 |
| 2010-12-06 | 2010-12-02 | 127.728 | 79,210 | +554 | 0.01% | 10,117,306 |
| 2010-12-03 | 2010-12-01 | 128.269 | 78,656 | -1,384 | 0.01% | 10,089,145 |
| 2010-12-02 | 2010-11-30 | 129.262 | 80,040 | -3,601 | 0.01% | 10,346,144 |
| 2010-12-01 | 2010-11-29 | 128.901 | 83,641 | -3,600 | 0.01% | 10,781,417 |
| 2010-11-30 | 2010-11-26 | 125.922 | 87,241 | -2,216 | 0.01% | 10,985,587 |
| 2010-11-29 | 2010-11-25 | 123.846 | 89,457 | -554 | 0.01% | 11,078,906 |
| 2010-11-26 | 2010-11-24 | 123.214 | 90,011 | -1,385 | 0.01% | 11,090,641 |
| 2010-11-25 | 2010-11-23 | 124.027 | 91,396 | -831 | 0.01% | 11,335,543 |
| 2010-11-24 | 2010-11-22 | 124.117 | 92,227 | +1,939 | 0.01% | 11,446,935 |
| 2010-11-23 | 2010-11-19 | 123.666 | 90,288 | -5,262 | 0.01% | 11,165,522 |
| 2010-11-22 | 2010-11-18 | 121.951 | 95,550 | +1,108 | 0.01% | 11,652,375 |
| 2010-11-19 | 2010-11-17 | 120.777 | 94,442 | -3,047 | 0.01% | 11,406,429 |
| 2010-11-18 | 2010-11-16 | 122.312 | 97,489 | -2,492 | 0.01% | 11,924,037 |
| 2010-11-17 | 2010-11-15 | 121.138 | 99,981 | +2,492 | 0.01% | 12,111,513 |
| 2010-11-16 | 2010-11-12 | 122.673 | 97,489 | +9,694 | 0.01% | 11,959,238 |
| 2010-11-15 | 2010-11-11 | 125.471 | 87,795 | +12,463 | 0.01% | 11,015,723 |
| 2010-11-12 | 2010-11-10 | 128.089 | 75,332 | +26,865 | 0.01% | 9,649,178 |
| 2010-11-11 | 2010-11-09 | 131.699 | 48,467 | +1,661 | 0.01% | 6,383,074 |
| 2010-11-10 | 2010-11-08 | 132.783 | 46,806 | +277 | 0.01% | 6,215,021 |
| 2010-11-08 | 2010-11-04 | 133.144 | 46,529 | -1,108 | 0.01% | 6,195,041 |
| 2010-11-05 | 2010-11-03 | 130.977 | 47,637 | +277 | 0.01% | 6,239,363 |
| 2010-11-04 | 2010-11-02 | 134.227 | 47,360 | -11,632 | 0.01% | 6,356,983 |
| 2010-11-03 | 2010-11-01 | 135.039 | 58,992 | -3,046 | 0.01% | 7,966,235 |
| 2010-11-02 | 2010-10-29 | 131.790 | 62,038 | -8,309 | 0.01% | 8,175,966 |
| 2010-11-01 | 2010-10-28 | 129.714 | 70,347 | +831 | 0.01% | 9,124,956 |
| 2010-10-29 | 2010-10-27 | 129.082 | 69,516 | -1,939 | 0.01% | 8,973,239 |
| 2010-10-28 | 2010-10-26 | 129.262 | 71,455 | +7,755 | 0.01% | 9,236,428 |
| 2010-10-27 | 2010-10-25 | 128.721 | 63,700 | +831 | 0.01% | 8,199,500 |
| 2010-10-26 | 2010-10-22 | 129.172 | 62,869 | +19,387 | 0.01% | 8,120,908 |
| 2010-10-25 | 2010-10-21 | 134.498 | 43,482 | -1,662 | 0.01% | 5,848,227 |
| 2010-10-22 | 2010-10-20 | 130.706 | 45,144 | +5,816 | 0.01% | 5,900,611 |
| 2010-10-21 | 2010-10-19 | 135.039 | 39,328 | -9,139 | 0.01% | 5,310,824 |
| 2010-10-20 | 2010-10-18 | 129.894 | 48,467 | +277 | 0.01% | 6,295,574 |
| 2010-10-19 | 2010-10-15 | 128.630 | 48,190 | +8,308 | 0.01% | 6,198,694 |
| 2010-10-18 | 2010-10-14 | 132.331 | 39,882 | +554 | 0.01% | 5,277,635 |
| 2010-10-15 | 2010-10-13 | 131.699 | 39,328 | +554 | 0.01% | 5,179,473 |
| 2010-10-14 | 2010-10-12 | 130.255 | 38,774 | -1,108 | 0.01% | 5,050,511 |
| 2010-10-13 | 2010-10-11 | 131.068 | 39,882 | +3,878 | 0.01% | 5,227,234 |
| 2010-10-12 | 2010-10-08 | 133.053 | 36,004 | -1,939 | 0.01% | 4,790,454 |
| 2010-10-11 | 2010-10-07 | 133.414 | 37,943 | +277 | 0.01% | 5,062,144 |
| 2010-10-07 | 2010-10-05 | 136.032 | 37,666 | -7,201 | 0.01% | 5,123,788 |
| 2010-10-06 | 2010-10-04 | 140.275 | 44,867 | -8,863 | 0.01% | 6,293,706 |
| 2010-10-05 | 2010-09-30 | 139.643 | 53,730 | -8,308 | 0.01% | 7,503,011 |
| 2010-10-04 | 2010-09-29 | 136.935 | 62,038 | +4,985 | 0.01% | 8,495,164 |
| 2010-09-30 | 2010-09-28 | 135.400 | 57,053 | +3,323 | 0.01% | 7,724,994 |
| 2010-09-29 | 2010-09-27 | 135.400 | 53,730 | +1,662 | 0.01% | 7,275,059 |
| 2010-09-28 | 2010-09-24 | 139.553 | 52,068 | +2,216 | 0.01% | 7,266,224 |
| 2010-09-27 | 2010-09-22 | 139.462 | 49,852 | -277 | 0.01% | 6,952,476 |
| 2010-09-24 | 2010-09-21 | 137.386 | 50,129 | -277 | 0.01% | 6,887,032 |
| 2010-09-21 | 2010-09-17 | 135.030 | 50,406 | -698 | 0.01% | 6,806,314 |
| 2010-09-20 | 2010-09-16 | 132.300 | 51,104 | +1,374 | 0.01% | 6,761,066 |
| 2010-09-17 | 2010-09-15 | 134.120 | 49,730 | +824 | 0.01% | 6,669,784 |
| 2010-09-15 | 2010-09-13 | 131.208 | 48,906 | +2,747 | 0.01% | 6,416,870 |
| 2010-09-14 | 2010-09-10 | 129.388 | 46,159 | -824 | 0.01% | 5,972,441 |
| 2010-09-13 | 2010-09-09 | 129.479 | 46,983 | +9,616 | 0.01% | 6,083,332 |
| 2010-09-10 | 2010-09-08 | 128.206 | 37,367 | +6,869 | 0.01% | 4,790,657 |
| 2010-09-09 | 2010-09-07 | 131.754 | 30,498 | +4,671 | 0.00% | 4,018,239 |
| 2010-09-07 | 2010-09-03 | 129.297 | 25,827 | -275 | 0.00% | 3,339,365 |
| 2010-09-06 | 2010-09-02 | 128.388 | 26,102 | -274 | 0.00% | 3,351,172 |
| 2010-09-03 | 2010-09-01 | 127.023 | 26,376 | -1,374 | 0.00% | 3,350,350 |
| 2010-09-02 | 2010-08-31 | 125.476 | 27,750 | -1,649 | 0.00% | 3,481,955 |
| 2010-09-01 | 2010-08-30 | 124.748 | 29,399 | +550 | 0.00% | 3,667,464 |
| 2010-08-31 | 2010-08-27 | 124.839 | 28,849 | -275 | 0.00% | 3,601,478 |
| 2010-08-30 | 2010-08-26 | 123.747 | 29,124 | -1,374 | 0.00% | 3,604,008 |
| 2010-08-26 | 2010-08-24 | 122.109 | 30,498 | -3,846 | 0.00% | 3,724,086 |
| 2010-08-24 | 2010-08-20 | 123.110 | 34,344 | +5,770 | 0.01% | 4,228,093 |
| 2010-08-23 | 2010-08-19 | 122.382 | 28,574 | +549 | 0.00% | 3,496,948 |
| 2010-08-20 | 2010-08-18 | 123.019 | 28,025 | +1,649 | 0.00% | 3,447,610 |
| 2010-08-18 | 2010-08-16 | 127.296 | 26,376 | +1,648 | 0.00% | 3,357,550 |
| 2010-08-17 | 2010-08-13 | 128.115 | 24,728 | +275 | 0.00% | 3,168,017 |
| 2010-08-16 | 2010-08-12 | 128.842 | 24,453 | -1,649 | 0.00% | 3,150,585 |
| 2010-08-12 | 2010-08-10 | 129.206 | 26,102 | -3,297 | 0.00% | 3,372,547 |
| 2010-08-11 | 2010-08-09 | 124.566 | 29,399 | +1,374 | 0.00% | 3,662,114 |
| 2010-08-10 | 2010-08-06 | 126.022 | 28,025 | -549 | 0.00% | 3,531,761 |
| 2010-08-09 | 2010-08-05 | 125.294 | 28,574 | -1,649 | 0.00% | 3,580,147 |
| 2010-08-06 | 2010-08-04 | 123.383 | 30,223 | +1,374 | 0.00% | 3,729,006 |
| 2010-08-05 | 2010-08-03 | 123.383 | 28,849 | +1,374 | 0.00% | 3,559,478 |
| 2010-08-04 | 2010-08-02 | 124.748 | 27,475 | -1,649 | 0.00% | 3,427,449 |
| 2010-08-02 | 2010-07-29 | 120.016 | 29,124 | +275 | 0.00% | 3,495,358 |
| 2010-07-30 | 2010-07-28 | 120.107 | 28,849 | +1,648 | 0.00% | 3,464,979 |
| 2010-07-29 | 2010-07-27 | 123.292 | 27,201 | -1,923 | 0.00% | 3,353,668 |
| 2010-07-28 | 2010-07-26 | 119.379 | 29,124 | +2,198 | 0.00% | 3,476,808 |
| 2010-07-27 | 2010-07-23 | 122.655 | 26,926 | -549 | 0.00% | 3,302,612 |
| 2010-07-22 | 2010-07-20 | 117.560 | 27,475 | +549 | 0.00% | 3,229,952 |
| 2010-07-21 | 2010-07-19 | 120.198 | 26,926 | -549 | 0.00% | 3,236,462 |
| 2010-07-19 | 2010-07-15 | 117.196 | 27,475 | -550 | 0.00% | 3,219,952 |
| 2010-07-13 | 2010-07-09 | 116.104 | 28,025 | -824 | 0.00% | 3,253,810 |
| 2010-07-07 | 2010-07-05 | 114.284 | 28,849 | -550 | 0.00% | 3,296,980 |
| 2010-07-05 | 2010-06-30 | 115.649 | 29,399 | -1,099 | 0.00% | 3,399,961 |
| 2010-07-02 | 2010-06-29 | 112.464 | 30,498 | -274 | 0.00% | 3,429,933 |
| 2010-06-30 | 2010-06-28 | 114.648 | 30,772 | +549 | 0.00% | 3,527,948 |
| 2010-06-24 | 2010-06-22 | 115.012 | 30,223 | -549 | 0.00% | 3,476,006 |
| 2010-06-21 | 2010-06-17 | 113.374 | 30,772 | -4,946 | 0.00% | 3,488,748 |
| 2010-06-18 | 2010-06-15 | 109.734 | 35,718 | -1,374 | 0.01% | 3,919,497 |
| 2010-06-15 | 2010-06-11 | 106.823 | 37,092 | -549 | 0.01% | 3,962,271 |
| 2010-06-14 | 2010-06-10 | 106.368 | 37,641 | -1,649 | 0.01% | 4,003,792 |
| 2010-06-11 | 2010-06-09 | 105.094 | 39,290 | -824 | 0.01% | 4,129,143 |
| 2010-06-10 | 2010-06-08 | 104.275 | 40,114 | -6,594 | 0.01% | 4,182,890 |
| 2010-06-09 | 2010-06-07 | 101.727 | 46,708 | -550 | 0.01% | 4,751,480 |
| 2010-06-08 | 2010-06-04 | 102.819 | 47,258 | -2,747 | 0.01% | 4,859,031 |
| 2010-06-04 | 2010-06-02 | 100.180 | 50,005 | +1,648 | 0.01% | 5,009,526 |
| 2010-06-01 | 2010-05-28 | 103.001 | 48,357 | -7,693 | 0.01% | 4,980,829 |
| 2010-05-31 | 2010-05-27 | 98.452 | 56,050 | +550 | 0.01% | 5,518,217 |
| 2010-05-28 | 2010-05-26 | 101.545 | 55,500 | -2,198 | 0.01% | 5,635,767 |
| 2010-05-27 | 2010-05-25 | 91.991 | 57,698 | +1,373 | 0.01% | 5,307,717 |
| 2010-05-26 | 2010-05-24 | 95.176 | 56,325 | +550 | 0.01% | 5,360,789 |
| 2010-05-25 | 2010-05-20 | 96.996 | 55,775 | +1,648 | 0.01% | 5,409,942 |
| 2010-05-24 | 2010-05-19 | 98.998 | 54,127 | -1,099 | 0.01% | 5,358,444 |
| 2010-05-20 | 2010-05-18 | 98.452 | 55,226 | +275 | 0.01% | 5,437,092 |
| 2010-05-19 | 2010-05-17 | 99.453 | 54,951 | +550 | 0.01% | 5,465,018 |
| 2010-05-18 | 2010-05-14 | 101.636 | 54,401 | +549 | 0.01% | 5,529,119 |
| 2010-05-17 | 2010-05-13 | 102.910 | 53,852 | -824 | 0.01% | 5,541,921 |
| 2010-05-14 | 2010-05-12 | 102.831 | 54,676 | +3,572 | 0.01% | 5,622,391 |
| 2010-05-13 | 2010-05-11 | 103.751 | 51,104 | +5 | 0.01% | 5,302,083 |
| 2010-05-12 | 2010-05-10 | 102.095 | 51,099 | +543 | 0.01% | 5,216,965 |
| 2010-05-11 | 2010-05-07 | 101.727 | 50,556 | +2,990 | 0.01% | 5,142,927 |
| 2010-05-10 | 2010-05-06 | 101.727 | 47,566 | +544 | 0.01% | 4,838,762 |
| 2010-05-07 | 2010-05-05 | 106.510 | 47,022 | -272 | 0.01% | 5,008,321 |
| 2010-05-06 | 2010-05-04 | 110.281 | 47,294 | -2,175 | 0.01% | 5,215,642 |
| 2010-05-04 | 2010-04-30 | 110.741 | 49,469 | +272 | 0.01% | 5,478,254 |
| 2010-05-03 | 2010-04-29 | 109.086 | 49,197 | -272 | 0.01% | 5,366,682 |
| 2010-04-30 | 2010-04-28 | 107.614 | 49,469 | -543 | 0.01% | 5,323,552 |
| 2010-04-29 | 2010-04-27 | 108.718 | 50,012 | -10,872 | 0.01% | 5,437,187 |
| 2010-04-28 | 2010-04-26 | 107.338 | 60,884 | -544 | 0.01% | 6,535,165 |
| 2010-04-27 | 2010-04-23 | 105.222 | 61,428 | +2,175 | 0.01% | 6,463,607 |
| 2010-04-26 | 2010-04-22 | 102.647 | 59,253 | +271 | 0.01% | 6,082,149 |
| 2010-04-22 | 2010-04-20 | 103.843 | 58,982 | +816 | 0.01% | 6,124,857 |
| 2010-04-20 | 2010-04-16 | 103.567 | 58,166 | +1,631 | 0.01% | 6,024,072 |
| 2010-04-19 | 2010-04-15 | 105.866 | 56,535 | +543 | 0.01% | 5,985,153 |
| 2010-04-15 | 2010-04-13 | 103.843 | 55,992 | +272 | 0.01% | 5,814,367 |
| 2010-04-14 | 2010-04-12 | 105.039 | 55,720 | +2,718 | 0.01% | 5,852,747 |
| 2010-04-13 | 2010-04-09 | 108.350 | 53,002 | -1,087 | 0.01% | 5,742,752 |
| 2010-04-12 | 2010-04-08 | 106.694 | 54,089 | +7,610 | 0.01% | 5,770,979 |
| 2010-04-09 | 2010-04-07 | 109.913 | 46,479 | -6,523 | 0.01% | 5,108,663 |
| 2010-04-08 | 2010-04-01 | 107.154 | 53,002 | +1,087 | 0.01% | 5,679,377 |
| 2010-04-07 | 2010-03-31 | 106.510 | 51,915 | -1,087 | 0.01% | 5,529,476 |
| 2010-04-01 | 2010-03-30 | 105.866 | 53,002 | +1,087 | 0.01% | 5,611,127 |
| 2010-03-31 | 2010-03-29 | 107.062 | 51,915 | -1,087 | 0.01% | 5,558,126 |
| 2010-03-30 | 2010-03-26 | 105.222 | 53,002 | +272 | 0.01% | 5,577,002 |
| 2010-03-29 | 2010-03-25 | 106.694 | 52,730 | -2,718 | 0.01% | 5,625,981 |
| 2010-03-26 | 2010-03-24 | 101.451 | 55,448 | -1,087 | 0.01% | 5,625,277 |
| 2010-03-25 | 2010-03-23 | 99.796 | 56,535 | +1,630 | 0.01% | 5,641,956 |
| 2010-03-24 | 2010-03-22 | 103.291 | 54,905 | +544 | 0.01% | 5,671,190 |
| 2010-03-23 | 2010-03-19 | 104.671 | 54,361 | +544 | 0.01% | 5,690,000 |
| 2010-03-22 | 2010-03-18 | 105.039 | 53,817 | +1,087 | 0.01% | 5,652,859 |
| 2010-03-19 | 2010-03-17 | 106.050 | 52,730 | -1,631 | 0.01% | 5,592,032 |
| 2010-03-18 | 2010-03-16 | 102.279 | 54,361 | +1,087 | 0.01% | 5,560,000 |
| 2010-03-17 | 2010-03-15 | 101.543 | 53,274 | +7,611 | 0.01% | 5,409,622 |
| 2010-03-16 | 2010-03-12 | 106.234 | 45,663 | +3,805 | 0.01% | 4,850,974 |
| 2010-03-15 | 2010-03-11 | 107.430 | 41,858 | -6,523 | 0.01% | 4,496,803 |
| 2010-03-12 | 2010-03-10 | 105.774 | 48,381 | -1,088 | 0.01% | 5,117,469 |
| 2010-03-11 | 2010-03-09 | 107.522 | 49,469 | -3,805 | 0.01% | 5,319,002 |
| 2010-03-10 | 2010-03-08 | 106.234 | 53,274 | -3,533 | 0.01% | 5,659,523 |
| 2010-03-09 | 2010-03-05 | 100.992 | 56,807 | -1,631 | 0.01% | 5,737,025 |
| 2010-03-08 | 2010-03-04 | 100.164 | 58,438 | -2,990 | 0.01% | 5,853,367 |
| 2010-03-04 | 2010-03-02 | 97.588 | 61,428 | +544 | 0.01% | 5,994,656 |
| 2010-03-03 | 2010-03-01 | 98.232 | 60,884 | -4,349 | 0.01% | 5,980,768 |
| 2010-03-02 | 2010-02-26 | 98.140 | 65,233 | -1,631 | 0.01% | 6,401,980 |
| 2010-03-01 | 2010-02-25 | 94.553 | 66,864 | +815 | 0.01% | 6,322,197 |
| 2010-02-24 | 2010-02-22 | 96.209 | 66,049 | -2,174 | 0.01% | 6,354,487 |
| 2010-02-23 | 2010-02-19 | 95.013 | 68,223 | -1,903 | 0.01% | 6,482,069 |
| 2010-02-22 | 2010-02-18 | 93.817 | 70,126 | -543 | 0.01% | 6,579,029 |
| 2010-02-18 | 2010-02-12 | 93.909 | 70,669 | -4,893 | 0.01% | 6,636,471 |
| 2010-02-17 | 2010-02-11 | 94.369 | 75,562 | +6,795 | 0.01% | 7,130,719 |
| 2010-02-12 | 2010-02-10 | 94.645 | 68,767 | +544 | 0.01% | 6,508,456 |
| 2010-02-10 | 2010-02-08 | 95.105 | 68,223 | -8,426 | 0.01% | 6,488,344 |
| 2010-02-09 | 2010-02-05 | 92.622 | 76,649 | +2,446 | 0.01% | 7,099,349 |
| 2010-02-08 | 2010-02-04 | 95.933 | 74,203 | +1,631 | 0.01% | 7,118,497 |
| 2010-02-05 | 2010-02-03 | 98.324 | 72,572 | -1,631 | 0.01% | 7,135,581 |
| 2010-02-04 | 2010-02-02 | 97.128 | 74,203 | +816 | 0.01% | 7,207,222 |
| 2010-02-03 | 2010-02-01 | 97.404 | 73,387 | -3,262 | 0.01% | 7,148,215 |
| 2010-02-02 | 2010-01-29 | 95.657 | 76,649 | +4,892 | 0.01% | 7,331,998 |
| 2010-02-01 | 2010-01-28 | 97.404 | 71,757 | -1,359 | 0.01% | 6,989,446 |
| 2010-01-29 | 2010-01-27 | 94.829 | 73,116 | -543 | 0.01% | 6,933,518 |
| 2010-01-28 | 2010-01-26 | 94.185 | 73,659 | +1,359 | 0.01% | 6,937,585 |
| 2010-01-26 | 2010-01-22 | 95.197 | 72,300 | +1,902 | 0.01% | 6,882,737 |
| 2010-01-25 | 2010-01-21 | 95.933 | 70,398 | -1,630 | 0.01% | 6,753,473 |
| 2010-01-22 | 2010-01-20 | 97.128 | 72,028 | -1,359 | 0.01% | 6,995,968 |
| 2010-01-21 | 2010-01-19 | 97.036 | 73,387 | +6,795 | 0.01% | 7,121,216 |
| 2010-01-20 | 2010-01-18 | 97.036 | 66,592 | +2,990 | 0.01% | 6,461,853 |
| 2010-01-19 | 2010-01-15 | 99.888 | 63,602 | +4,349 | 0.01% | 6,353,063 |
| 2010-01-18 | 2010-01-14 | 99.612 | 59,253 | +2,989 | 0.01% | 5,902,301 |
| 2010-01-15 | 2010-01-13 | 101.359 | 56,264 | -11,959 | 0.01% | 5,702,887 |
| 2010-01-14 | 2010-01-12 | 101.727 | 68,223 | -1,087 | 0.01% | 6,940,144 |
| 2010-01-13 | 2010-01-11 | 98.692 | 69,310 | +19,841 | 0.01% | 6,840,347 |
| 2010-01-12 | 2010-01-08 | 99.336 | 49,469 | +11,416 | 0.01% | 4,914,048 |
| 2010-01-11 | 2010-01-07 | 101.819 | 38,053 | +1,359 | 0.01% | 3,874,530 |
| 2010-01-08 | 2010-01-06 | 104.487 | 36,694 | +6,524 | 0.01% | 3,834,034 |
| 2010-01-06 | 2010-01-04 | 106.142 | 30,170 | +271 | 0.00% | 3,202,312 |
| 2010-01-05 | 2009-12-31 | 105.958 | 29,899 | -543 | 0.00% | 3,168,047 |
| 2010-01-04 | 2009-12-29 | 105.774 | 30,442 | -544 | 0.00% | 3,219,983 |
| 2009-12-29 | 2009-12-24 | 105.039 | 30,986 | -1,087 | 0.00% | 3,254,724 |
| 2009-12-28 | 2009-12-22 | 101.819 | 32,073 | -1,631 | 0.00% | 3,265,651 |
| 2009-12-23 | 2009-12-21 | 98.600 | 33,704 | +544 | 0.01% | 3,323,218 |
| 2009-12-21 | 2009-12-17 | 103.567 | 33,160 | +1,631 | 0.01% | 3,434,278 |
| 2009-12-18 | 2009-12-16 | 104.855 | 31,529 | +543 | 0.00% | 3,305,960 |
| 2009-12-16 | 2009-12-14 | 106.142 | 30,986 | +1,087 | 0.00% | 3,288,924 |
| 2009-12-14 | 2009-12-10 | 102.187 | 29,899 | +2,175 | 0.00% | 3,055,296 |
| 2009-12-11 | 2009-12-09 | 104.487 | 27,724 | +1,087 | 0.00% | 2,896,788 |
| 2009-12-09 | 2009-12-07 | 104.487 | 26,637 | +2,718 | 0.00% | 2,783,211 |
| 2009-12-08 | 2009-12-04 | 104.211 | 23,919 | +544 | 0.00% | 2,492,616 |
| 2009-12-07 | 2009-12-03 | 104.855 | 23,375 | -544 | 0.00% | 2,450,976 |
| 2009-12-04 | 2009-12-02 | 105.958 | 23,919 | +544 | 0.00% | 2,534,417 |
| 2009-12-01 | 2009-11-27 | 100.532 | 23,375 | -544 | 0.00% | 2,349,927 |
| 2009-11-30 | 2009-11-26 | 103.475 | 23,919 | +544 | 0.00% | 2,475,016 |
| 2009-11-25 | 2009-11-23 | 101.175 | 23,375 | +543 | 0.00% | 2,364,977 |
| 2009-11-24 | 2009-11-20 | 100.256 | 22,832 | +544 | 0.00% | 2,289,038 |
| 2009-11-23 | 2009-11-19 | 99.796 | 22,288 | +544 | 0.00% | 2,224,249 |
| 2009-11-20 | 2009-11-18 | 106.234 | 21,744 | -544 | 0.00% | 2,309,957 |
| 2009-11-18 | 2009-11-16 | 100.716 | 22,288 | -544 | 0.00% | 2,244,749 |
| 2009-11-17 | 2009-11-13 | 97.036 | 22,832 | -1,087 | 0.00% | 2,215,537 |
| 2009-11-13 | 2009-11-11 | 94.277 | 23,919 | +1,631 | 0.00% | 2,255,015 |
| 2009-11-11 | 2009-11-09 | 93.633 | 22,288 | +544 | 0.00% | 2,086,899 |
| 2009-11-09 | 2009-11-05 | 91.978 | 21,744 | +543 | 0.00% | 1,999,963 |
| 2009-11-06 | 2009-11-04 | 90.598 | 21,201 | -1,087 | 0.00% | 1,920,769 |
| 2009-11-05 | 2009-11-03 | 90.322 | 22,288 | +544 | 0.00% | 2,013,099 |
| 2009-11-04 | 2009-11-02 | 90.138 | 21,744 | +1,087 | 0.00% | 1,959,964 |
| 2009-11-03 | 2009-10-30 | 92.438 | 20,657 | +543 | 0.00% | 1,909,483 |
| 2009-11-02 | 2009-10-29 | 93.909 | 20,114 | -543 | 0.00% | 1,888,890 |
| 2009-10-29 | 2009-10-27 | 95.657 | 20,657 | -544 | 0.00% | 1,975,983 |
| 2009-10-27 | 2009-10-22 | 92.346 | 21,201 | +544 | 0.00% | 1,957,819 |
| 2009-10-22 | 2009-10-20 | 89.218 | 20,657 | +1,087 | 0.00% | 1,842,984 |
| 2009-10-21 | 2009-10-19 | 89.954 | 19,570 | +544 | 0.00% | 1,760,403 |
| 2009-10-20 | 2009-10-16 | 90.414 | 19,026 | -544 | 0.00% | 1,720,218 |
| 2009-10-19 | 2009-10-15 | 93.541 | 19,570 | +544 | 0.00% | 1,830,604 |
| 2009-10-15 | 2009-10-13 | 90.046 | 19,026 | -544 | 0.00% | 1,713,218 |
| 2009-10-13 | 2009-10-09 | 88.207 | 19,570 | -544 | 0.00% | 1,726,203 |
| 2009-10-12 | 2009-10-08 | 86.735 | 20,114 | -1,087 | 0.00% | 1,744,587 |
| 2009-10-09 | 2009-10-07 | 87.931 | 21,201 | -1,087 | 0.00% | 1,864,218 |
| 2009-10-08 | 2009-10-06 | 89.126 | 22,288 | -3,262 | 0.00% | 1,986,449 |
| 2009-10-07 | 2009-10-05 | 88.115 | 25,550 | -2,174 | 0.00% | 2,251,329 |
| 2009-10-05 | 2009-09-30 | 86.183 | 27,724 | -1,631 | 0.00% | 2,389,340 |
| 2009-10-02 | 2009-09-29 | 84.619 | 29,355 | -544 | 0.00% | 2,484,005 |
| 2009-09-29 | 2009-09-25 | 84.803 | 29,899 | -543 | 0.00% | 2,535,538 |
| 2009-09-28 | 2009-09-24 | 83.424 | 30,442 | +543 | 0.00% | 2,539,586 |
| 2009-09-24 | 2009-09-22 | 84.444 | 29,899 | -3,434 | 0.00% | 2,524,782 |
| 2009-09-23 | 2009-09-21 | 85.839 | 33,333 | -8,065 | 0.01% | 2,861,261 |
| 2009-09-22 | 2009-09-18 | 87.513 | 41,398 | +5,376 | 0.01% | 3,622,850 |
| 2009-09-21 | 2009-09-17 | 84.351 | 36,022 | +1,076 | 0.01% | 3,038,481 |
| 2009-09-16 | 2009-09-14 | 83.607 | 34,946 | -538 | 0.01% | 2,921,720 |
| 2009-09-15 | 2009-09-11 | 82.491 | 35,484 | -3,763 | 0.01% | 2,927,100 |
| 2009-09-14 | 2009-09-10 | 81.468 | 39,247 | +6,989 | 0.01% | 3,197,363 |
| 2009-09-11 | 2009-09-09 | 83.142 | 32,258 | -2,151 | 0.00% | 2,681,985 |
| 2009-09-10 | 2009-09-08 | 81.840 | 34,409 | -2,150 | 0.01% | 2,816,023 |
| 2009-09-09 | 2009-09-07 | 82.398 | 36,559 | +2,688 | 0.01% | 3,012,378 |
| 2009-09-08 | 2009-09-04 | 82.305 | 33,871 | +2,150 | 0.01% | 2,787,743 |
| 2009-09-04 | 2009-09-02 | 77.562 | 31,721 | +538 | 0.00% | 2,460,336 |
| 2009-09-03 | 2009-09-01 | 80.073 | 31,183 | -538 | 0.00% | 2,496,908 |
| 2009-08-31 | 2009-08-27 | 80.352 | 31,721 | -1,075 | 0.00% | 2,548,837 |
| 2009-08-28 | 2009-08-26 | 79.143 | 32,796 | -1,075 | 0.01% | 2,595,565 |
| 2009-08-27 | 2009-08-25 | 77.376 | 33,871 | +5,376 | 0.01% | 2,620,793 |
| 2009-08-26 | 2009-08-24 | 78.864 | 28,495 | -5,376 | 0.00% | 2,247,222 |
| 2009-08-25 | 2009-08-21 | 74.307 | 33,871 | -5,376 | 0.01% | 2,516,844 |
| 2009-08-24 | 2009-08-20 | 72.912 | 39,247 | +18,279 | 0.01% | 2,861,567 |
| 2009-08-20 | 2009-08-18 | 77.097 | 20,968 | +1,075 | 0.00% | 1,616,564 |
| 2009-08-18 | 2009-08-14 | 81.375 | 19,893 | -3,225 | 0.00% | 1,618,787 |
| 2009-08-17 | 2009-08-13 | 80.445 | 23,118 | -2,689 | 0.00% | 1,859,721 |
| 2009-08-14 | 2009-08-12 | 80.910 | 25,807 | -1,075 | 0.00% | 2,088,037 |
| 2009-08-12 | 2009-08-10 | 81.840 | 26,882 | +1,613 | 0.00% | 2,200,015 |
| 2009-08-11 | 2009-08-07 | 81.468 | 25,269 | +538 | 0.00% | 2,058,608 |
| 2009-08-07 | 2009-08-05 | 82.305 | 24,731 | +2,688 | 0.00% | 2,035,478 |
| 2009-08-04 | 2009-07-31 | 83.886 | 22,043 | +1,613 | 0.00% | 1,849,093 |
| 2009-07-31 | 2009-07-29 | 79.329 | 20,430 | -1,075 | 0.00% | 1,620,686 |
| 2009-07-29 | 2009-07-27 | 79.980 | 21,505 | +2,688 | 0.00% | 1,719,964 |
| 2009-07-28 | 2009-07-24 | 77.934 | 18,817 | +537 | 0.00% | 1,466,479 |
| 2009-07-24 | 2009-07-22 | 77.190 | 18,280 | +2,151 | 0.00% | 1,411,028 |
| 2009-07-23 | 2009-07-21 | 79.980 | 16,129 | +2,688 | 0.00% | 1,289,993 |
| 2009-07-21 | 2009-07-17 | 76.446 | 13,441 | -2,688 | 0.00% | 1,027,507 |
| 2009-07-20 | 2009-07-16 | 75.609 | 16,129 | -1,075 | 0.00% | 1,219,493 |
| 2009-07-15 | 2009-07-13 | 73.563 | 17,204 | +1,613 | 0.00% | 1,265,573 |
| 2009-07-14 | 2009-07-10 | 72.633 | 15,591 | +1,075 | 0.00% | 1,132,417 |
| 2009-07-13 | 2009-07-09 | 76.074 | 14,516 | -2,151 | 0.00% | 1,104,286 |
| 2009-07-10 | 2009-07-08 | 70.680 | 16,667 | +1,076 | 0.00% | 1,178,019 |
| 2009-07-09 | 2009-07-07 | 70.587 | 15,591 | -2,151 | 0.00% | 1,100,518 |
| 2009-07-08 | 2009-07-06 | 68.727 | 17,742 | +538 | 0.00% | 1,219,350 |
| 2009-07-07 | 2009-07-03 | 68.820 | 17,204 | +1,613 | 0.00% | 1,183,975 |
| 2009-07-06 | 2009-07-02 | 68.355 | 15,591 | -1,613 | 0.00% | 1,065,719 |
| 2009-07-03 | 2009-06-30 | 67.518 | 17,204 | +2,688 | 0.00% | 1,161,576 |
| 2009-07-02 | 2009-06-29 | 68.448 | 14,516 | +537 | 0.00% | 993,588 |
| 2009-06-30 | 2009-06-26 | 69.192 | 13,979 | +1,613 | 0.00% | 967,232 |
| 2009-06-29 | 2009-06-25 | 69.192 | 12,366 | +538 | 0.00% | 855,625 |
| 2009-06-26 | 2009-06-24 | 71.982 | 11,828 | -1,613 | 0.00% | 851,400 |
| 2009-06-24 | 2009-06-22 | 68.634 | 13,441 | -2,688 | 0.00% | 922,506 |
| 2009-06-23 | 2009-06-19 | 66.030 | 16,129 | -3,764 | 0.00% | 1,064,994 |
| 2009-06-22 | 2009-06-18 | 63.426 | 19,893 | +4,302 | 0.00% | 1,261,729 |
| 2009-06-19 | 2009-06-17 | 66.402 | 15,591 | +1,075 | 0.00% | 1,035,270 |
| 2009-06-16 | 2009-06-12 | 67.053 | 14,516 | -2,151 | 0.00% | 973,338 |
| 2009-06-15 | 2009-06-11 | 65.565 | 16,667 | -1,075 | 0.00% | 1,092,768 |
| 2009-06-12 | 2009-06-10 | 66.867 | 17,742 | -1,075 | 0.00% | 1,186,350 |
| 2009-06-11 | 2009-06-09 | 65.100 | 18,817 | -8,065 | 0.00% | 1,224,982 |
| 2009-06-10 | 2009-06-08 | 65.193 | 26,882 | +5,377 | 0.00% | 1,752,512 |
| 2009-06-09 | 2009-06-05 | 64.449 | 21,505 | -1,076 | 0.00% | 1,385,971 |
| 2009-06-08 | 2009-06-04 | 64.077 | 22,581 | +2,151 | 0.00% | 1,446,918 |
| 2009-06-05 | 2009-06-03 | 64.821 | 20,430 | -9,140 | 0.00% | 1,324,288 |
| 2009-06-04 | 2009-06-02 | 62.310 | 29,570 | +6,452 | 0.00% | 1,842,500 |
| 2009-06-03 | 2009-06-01 | 66.030 | 23,118 | -2,689 | 0.00% | 1,526,476 |
| 2009-06-02 | 2009-05-29 | 65.658 | 25,807 | +4,839 | 0.00% | 1,694,430 |
| 2009-06-01 | 2009-05-27 | 69.099 | 20,968 | -8,064 | 0.00% | 1,448,863 |
| 2009-05-29 | 2009-05-26 | 64.542 | 29,032 | -2,151 | 0.00% | 1,873,777 |
| 2009-05-26 | 2009-05-22 | 63.984 | 31,183 | -4,839 | 0.00% | 1,995,206 |
| 2009-05-25 | 2009-05-21 | 62.310 | 36,022 | +17,742 | 0.01% | 2,244,523 |
| 2009-05-22 | 2009-05-20 | 64.170 | 18,280 | +1,613 | 0.00% | 1,173,023 |
| 2009-05-21 | 2009-05-19 | 66.123 | 16,667 | +1,613 | 0.00% | 1,102,068 |
| 2009-05-19 | 2009-05-15 | 65.193 | 15,054 | -7,527 | 0.00% | 981,412 |
| 2009-05-18 | 2009-05-14 | 61.101 | 22,581 | -1,075 | 0.00% | 1,379,717 |
| 2009-05-15 | 2009-05-13 | 58.776 | 23,656 | +10,215 | 0.00% | 1,390,400 |
| 2009-05-13 | 2009-05-11 | 65.844 | 13,441 | -538 | 0.00% | 885,006 |
| 2009-05-12 | 2009-05-08 | 65.852 | 13,979 | -4,838 | 0.00% | 920,550 |
| 2009-05-11 | 2009-05-07 | 66.041 | 18,817 | -3,506 | 0.00% | 1,242,684 |
| 2009-05-08 | 2009-05-06 | 66.793 | 22,323 | +3,721 | 0.00% | 1,491,023 |
| 2009-05-07 | 2009-05-05 | 62.936 | 18,602 | -1,063 | 0.00% | 1,170,736 |
| 2009-05-04 | 2009-04-29 | 58.703 | 19,665 | +1,063 | 0.00% | 1,154,388 |
| 2009-04-30 | 2009-04-28 | 57.009 | 18,602 | +3,720 | 0.00% | 1,060,488 |
| 2009-04-27 | 2009-04-23 | 57.197 | 14,882 | -531 | 0.00% | 851,213 |
| 2009-04-20 | 2009-04-16 | 57.950 | 15,413 | -1,063 | 0.00% | 893,185 |
| 2009-04-17 | 2009-04-15 | 57.009 | 16,476 | +3,720 | 0.00% | 939,286 |
| 2009-04-15 | 2009-04-09 | 56.445 | 12,756 | -1,063 | 0.00% | 720,011 |
| 2009-04-08 | 2009-04-06 | 55.128 | 13,819 | +532 | 0.00% | 761,812 |
| 2009-04-07 | 2009-04-03 | 56.351 | 13,287 | +1,063 | 0.00% | 748,733 |
| 2009-04-02 | 2009-03-31 | 58.609 | 12,224 | -532 | 0.00% | 716,432 |
| 2009-03-31 | 2009-03-27 | 56.069 | 12,756 | +532 | 0.00% | 715,211 |
| 2009-03-26 | 2009-03-24 | 57.009 | 12,224 | -1,063 | 0.00% | 696,882 |
| 2009-03-25 | 2009-03-23 | 55.692 | 13,287 | -1,063 | 0.00% | 739,983 |
| 2009-03-24 | 2009-03-20 | 54.375 | 14,350 | -5,315 | 0.00% | 780,285 |
| 2009-03-23 | 2009-03-19 | 52.117 | 19,665 | +1,063 | 0.00% | 1,024,890 |
| 2009-03-19 | 2009-03-17 | 50.800 | 18,602 | +2,126 | 0.00% | 944,989 |
| 2009-03-17 | 2009-03-13 | 50.706 | 16,476 | +1,063 | 0.00% | 835,437 |
| 2009-02-27 | 2009-02-25 | 53.623 | 15,413 | -2,126 | 0.00% | 826,486 |
| 2009-02-26 | 2009-02-24 | 51.647 | 17,539 | -2,126 | 0.00% | 905,838 |
| 2009-02-25 | 2009-02-23 | 51.365 | 19,665 | -1,595 | 0.00% | 1,010,090 |
| 2009-02-23 | 2009-02-19 | 52.682 | 21,260 | -1,063 | 0.00% | 1,120,017 |
| 2009-02-18 | 2009-02-16 | 50.894 | 22,323 | +5,315 | 0.00% | 1,136,117 |
| 2009-02-13 | 2009-02-11 | 51.741 | 17,008 | +1,595 | 0.00% | 880,013 |
| 2009-02-12 | 2009-02-10 | 51.741 | 15,413 | +1,063 | 0.00% | 797,486 |
| 2009-02-11 | 2009-02-09 | 51.835 | 14,350 | +1,063 | 0.00% | 743,835 |
| 2009-02-06 | 2009-02-04 | 51.929 | 13,287 | +1,063 | 0.00% | 689,985 |
| 2009-01-23 | 2009-01-21 | 49.295 | 12,224 | -3,721 | 0.00% | 602,585 |
| 2009-01-16 | 2009-01-14 | 48.731 | 15,945 | -5,846 | 0.00% | 777,012 |
| 2009-01-15 | 2009-01-13 | 48.166 | 21,791 | +531 | 0.00% | 1,049,592 |
| 2009-01-08 | 2009-01-06 | 47.508 | 21,260 | -1,594 | 0.00% | 1,010,015 |
| 2009-01-06 | 2009-01-02 | 45.626 | 22,854 | +1,594 | 0.00% | 1,042,743 |
| 2009-01-02 | 2008-12-29 | 45.250 | 21,260 | -2,126 | 0.00% | 962,015 |
| 2008-12-30 | 2008-12-24 | 44.686 | 23,386 | +5,315 | 0.00% | 1,045,016 |
| 2008-12-19 | 2008-12-17 | 45.438 | 18,071 | -1,063 | 0.00% | 821,113 |
| 2008-12-17 | 2008-12-15 | 43.933 | 19,134 | +1,063 | 0.00% | 840,613 |
| 2008-12-03 | 2008-12-01 | 42.804 | 18,071 | -5,315 | 0.00% | 773,512 |
| 2008-12-01 | 2008-11-27 | 44.591 | 23,386 | +5,315 | 0.00% | 1,042,816 |
| 2008-11-25 | 2008-11-21 | 43.086 | 18,071 | -531 | 0.00% | 778,612 |
| 2008-11-17 | 2008-11-13 | 43.274 | 18,602 | -2,658 | 0.00% | 804,991 |
| 2008-11-13 | 2008-11-11 | 43.274 | 21,260 | +2,658 | 0.00% | 920,014 |
| 2008-11-07 | 2008-11-05 | 41.957 | 18,602 | -5,315 | 0.00% | 780,491 |
| 2008-11-05 | 2008-11-03 | 43.180 | 23,917 | -1,063 | 0.00% | 1,032,744 |
| 2008-10-31 | 2008-10-29 | 37.178 | 24,980 | -5,315 | 0.00% | 928,716 |
| 2008-10-30 | 2008-10-28 | 38.759 | 30,295 | +5,315 | 0.00% | 1,174,199 |
| 2008-10-27 | 2008-10-23 | 38.759 | 24,980 | +1,063 | 0.00% | 968,195 |
| 2008-10-17 | 2008-10-15 | 43.274 | 23,917 | -532 | 0.00% | 1,034,994 |
| 2008-10-16 | 2008-10-14 | 44.215 | 24,449 | -5,315 | 0.00% | 1,081,016 |
| 2008-10-15 | 2008-10-13 | 42.146 | 29,764 | +5,315 | 0.00% | 1,254,419 |
| 2008-10-13 | 2008-10-09 | 44.780 | 24,449 | -2,657 | 0.00% | 1,094,817 |
| 2008-10-10 | 2008-10-08 | 44.826 | 27,106 | -6,378 | 0.00% | 1,215,041 |
| 2008-10-09 | 2008-10-06 | 44.635 | 33,484 | +456 | 0.01% | 1,494,552 |
| 2008-10-08 | 2008-10-03 | 45.112 | 33,028 | -524 | 0.01% | 1,489,948 |
| 2008-10-06 | 2008-10-02 | 43.967 | 33,552 | +2,621 | 0.01% | 1,475,187 |
| 2008-09-24 | 2008-09-22 | 38.817 | 30,931 | +524 | 0.01% | 1,200,649 |
| 2008-09-22 | 2008-09-18 | 38.149 | 30,407 | -5,242 | 0.01% | 1,160,009 |
| 2008-09-05 | 2008-09-03 | 50.739 | 35,649 | -525 | 0.01% | 1,808,784 |
| 2008-08-27 | 2008-08-25 | 49.976 | 36,174 | -524 | 0.01% | 1,807,822 |
| 2008-08-25 | 2008-08-20 | 47.878 | 36,698 | +1,049 | 0.01% | 1,757,009 |
| 2008-07-29 | 2008-07-25 | 47.210 | 35,649 | -525 | 0.01% | 1,682,985 |
| 2008-07-25 | 2008-07-23 | 47.401 | 36,174 | +1,573 | 0.01% | 1,714,671 |
| 2008-07-24 | 2008-07-22 | 45.589 | 34,601 | +2,621 | 0.01% | 1,577,409 |
| 2008-07-18 | 2008-07-16 | 43.395 | 31,980 | -1,048 | 0.01% | 1,387,770 |
| 2008-07-11 | 2008-07-09 | 41.964 | 33,028 | +1,048 | 0.01% | 1,385,998 |
| 2008-07-09 | 2008-07-07 | 41.201 | 31,980 | +525 | 0.01% | 1,317,619 |
| 2008-07-07 | 2008-07-03 | 40.438 | 31,455 | +1,048 | 0.01% | 1,271,989 |
| 2008-07-02 | 2008-06-27 | 44.444 | 30,407 | +5,243 | 0.01% | 1,351,410 |
| 2008-06-26 | 2008-06-24 | 49.022 | 25,164 | +524 | 0.00% | 1,233,589 |
| 2008-06-17 | 2008-06-13 | 49.594 | 24,640 | +524 | 0.00% | 1,222,002 |
| 2008-06-13 | 2008-06-11 | 52.837 | 24,116 | -2,097 | 0.00% | 1,274,215 |
| 2008-06-03 | 2008-05-30 | 53.981 | 26,213 | -1,048 | 0.00% | 1,415,015 |
| 2008-05-28 | 2008-05-26 | 52.932 | 27,261 | -524 | 0.00% | 1,442,987 |
| 2008-05-22 | 2008-05-20 | 54.744 | 27,785 | +1,048 | 0.00% | 1,521,073 |
| 2008-05-21 | 2008-05-19 | 55.221 | 26,737 | -4,194 | 0.00% | 1,476,451 |
| 2008-05-16 | 2008-05-14 | 52.455 | 30,931 | +524 | 0.01% | 1,622,499 |
| 2008-05-14 | 2008-05-09 | 52.837 | 30,407 | -3,145 | 0.01% | 1,606,612 |
| 2008-05-08 | 2008-05-06 | 55.031 | 33,552 | +1,048 | 0.01% | 1,846,384 |
| 2008-05-05 | 2008-04-30 | 53.123 | 32,504 | -2,621 | 0.01% | 1,726,712 |
| 2008-04-30 | 2008-04-28 | 54.111 | 35,125 | +394 | 0.01% | 1,900,650 |
| 2008-04-28 | 2008-04-24 | 54.207 | 34,731 | -2,592 | 0.01% | 1,882,681 |
| 2008-04-21 | 2008-04-17 | 50.928 | 37,323 | -1,037 | 0.01% | 1,900,787 |
| 2008-04-17 | 2008-04-15 | 44.948 | 38,360 | +518 | 0.01% | 1,724,200 |
| 2008-04-11 | 2008-04-09 | 48.227 | 37,842 | +7,776 | 0.01% | 1,825,018 |
| 2008-04-10 | 2008-04-08 | 49.192 | 30,066 | +518 | 0.01% | 1,479,002 |
| 2008-04-09 | 2008-04-07 | 49.674 | 29,548 | +519 | 0.00% | 1,467,771 |
| 2008-04-07 | 2008-04-02 | 51.603 | 29,029 | -519 | 0.00% | 1,497,990 |
| 2008-04-03 | 2008-04-01 | 50.156 | 29,548 | +519 | 0.00% | 1,482,021 |
| 2008-04-01 | 2008-03-28 | 54.400 | 29,029 | -4,147 | 0.00% | 1,579,189 |
| 2008-03-31 | 2008-03-27 | 52.278 | 33,176 | -2,074 | 0.01% | 1,734,388 |
| 2008-03-28 | 2008-03-26 | 49.578 | 35,250 | +1,037 | 0.01% | 1,747,613 |
| 2008-03-27 | 2008-03-25 | 47.263 | 34,213 | +1,037 | 0.01% | 1,617,001 |
| 2008-03-20 | 2008-03-18 | 46.491 | 33,176 | -6,739 | 0.01% | 1,542,390 |
| 2008-03-18 | 2008-03-14 | 49.192 | 39,915 | +3,110 | 0.01% | 1,963,493 |
| 2008-03-14 | 2008-03-12 | 53.339 | 36,805 | +519 | 0.01% | 1,963,157 |
| 2008-03-13 | 2008-03-11 | 51.796 | 36,286 | -2,074 | 0.01% | 1,879,474 |
| 2008-03-11 | 2008-03-07 | 55.847 | 38,360 | -1,037 | 0.01% | 2,142,300 |
| 2008-03-10 | 2008-03-06 | 54.979 | 39,397 | -5,702 | 0.01% | 2,166,013 |
| 2008-03-07 | 2008-03-05 | 53.725 | 45,099 | -1,555 | 0.01% | 2,422,954 |
| 2008-03-06 | 2008-03-04 | 58.162 | 46,654 | -518 | 0.01% | 2,713,496 |
| 2008-03-05 | 2008-03-03 | 58.644 | 47,172 | +4,665 | 0.01% | 2,766,374 |
| 2008-03-04 | 2008-02-29 | 59.802 | 42,507 | +1,037 | 0.01% | 2,541,998 |
| 2008-03-03 | 2008-02-28 | 57.680 | 41,470 | +518 | 0.01% | 2,391,984 |
| 2008-02-26 | 2008-02-22 | 57.005 | 40,952 | -2,073 | 0.01% | 2,334,456 |
| 2008-02-14 | 2008-02-12 | 60.766 | 43,025 | -519 | 0.01% | 2,614,475 |
| 2008-01-28 | 2008-01-24 | 55.654 | 43,544 | +519 | 0.01% | 2,423,411 |
| 2008-01-23 | 2008-01-21 | 55.461 | 43,025 | +518 | 0.01% | 2,386,227 |
| 2008-01-18 | 2008-01-16 | 62.888 | 42,507 | -1,037 | 0.01% | 2,673,198 |
| 2008-01-14 | 2008-01-10 | 65.300 | 43,544 | +1,037 | 0.01% | 2,843,413 |
| 2008-01-10 | 2008-01-08 | 67.518 | 42,507 | +518 | 0.01% | 2,869,998 |
| 2008-01-09 | 2008-01-07 | 65.493 | 41,989 | +519 | 0.01% | 2,749,972 |
| 2008-01-08 | 2008-01-04 | 66.168 | 41,470 | +518 | 0.01% | 2,743,982 |
| 2008-01-04 | 2008-01-02 | 67.518 | 40,952 | +2,074 | 0.01% | 2,765,007 |
| 2008-01-03 | 2007-12-31 | 67.518 | 38,878 | -4,666 | 0.01% | 2,624,974 |
| 2008-01-02 | 2007-12-27 | 66.747 | 43,544 | +5,184 | 0.01% | 2,906,414 |
| 2007-12-28 | 2007-12-24 | 65.975 | 38,360 | -2,074 | 0.01% | 2,530,799 |
| 2007-12-27 | 2007-12-20 | 63.660 | 40,434 | +519 | 0.01% | 2,574,030 |
| 2007-12-21 | 2007-12-19 | 64.239 | 39,915 | +1,555 | 0.01% | 2,564,091 |
| 2007-12-20 | 2007-12-18 | 64.818 | 38,360 | +5,184 | 0.01% | 2,486,399 |
| 2007-12-13 | 2007-12-11 | 64.721 | 33,176 | -1,037 | 0.01% | 2,147,186 |
| 2007-12-04 | 2007-11-30 | 65.203 | 34,213 | -518 | 0.01% | 2,230,801 |
| 2007-11-05 | 2007-11-01 | 60.574 | 34,731 | -1,037 | 0.01% | 2,103,778 |
| 2007-11-02 | 2007-10-31 | 57.969 | 35,768 | -518 | 0.01% | 2,073,443 |
| 2007-11-01 | 2007-10-30 | 56.137 | 36,286 | -7,258 | 0.01% | 2,036,972 |
| 2007-10-30 | 2007-10-26 | 58.066 | 43,544 | +2,074 | 0.01% | 2,528,412 |
| 2007-10-26 | 2007-10-24 | 61.731 | 41,470 | -3,111 | 0.01% | 2,559,983 |
| 2007-10-24 | 2007-10-22 | 61.538 | 44,581 | -518 | 0.01% | 2,743,428 |
| 2007-10-23 | 2007-10-18 | 61.635 | 45,099 | -65,316 | 0.01% | 2,779,654 |
| 2007-10-12 | 2007-10-10 | 60.091 | 110,415 | +7,258 | 0.02% | 6,634,973 |
| 2007-10-11 | 2007-10-09 | 57.583 | 103,157 | -1,037 | 0.02% | 5,940,132 |
| 2007-10-09 | 2007-10-05 | 56.812 | 104,194 | -3,110 | 0.02% | 5,919,446 |
| 2007-10-05 | 2007-10-03 | 55.172 | 107,304 | +65,315 | 0.02% | 5,920,181 |
| 2007-10-04 | 2007-10-02 | 56.619 | 41,989 | -1,036 | 0.01% | 2,377,369 |
| 2007-10-03 | 2007-09-28 | 56.329 | 43,025 | +2,591 | 0.01% | 2,423,577 |
| 2007-10-02 | 2007-09-27 | 57.294 | 40,434 | -2,073 | 0.01% | 2,316,627 |
| 2007-09-28 | 2007-09-25 | 56.489 | 42,507 | -1,037 | 0.01% | 2,401,182 |
| 2007-09-27 | 2007-09-24 | 57.853 | 43,544 | +421 | 0.01% | 2,519,135 |
| 2007-09-21 | 2007-09-19 | 58.047 | 43,123 | +1,026 | 0.01% | 2,503,178 |
| 2007-09-19 | 2007-09-17 | 57.658 | 42,097 | -1,026 | 0.01% | 2,427,222 |
| 2007-09-17 | 2007-09-13 | 58.145 | 43,123 | -3,081 | 0.01% | 2,507,378 |
| 2007-09-13 | 2007-09-11 | 54.639 | 46,204 | -1,026 | 0.01% | 2,524,521 |
| 2007-09-12 | 2007-09-10 | 53.470 | 47,230 | -1,027 | 0.01% | 2,525,381 |
| 2007-09-11 | 2007-09-07 | 53.665 | 48,257 | -8,214 | 0.01% | 2,589,694 |
| 2007-09-07 | 2007-09-05 | 51.619 | 56,471 | -4,107 | 0.01% | 2,914,996 |
| 2007-09-06 | 2007-09-04 | 48.990 | 60,578 | +4,107 | 0.01% | 2,967,697 |
| 2007-09-04 | 2007-08-31 | 46.750 | 56,471 | +1,027 | 0.01% | 2,639,996 |
| 2007-09-03 | 2007-08-30 | 46.750 | 55,444 | +2,053 | 0.01% | 2,591,984 |
| 2007-08-31 | 2007-08-29 | 45.191 | 53,391 | +1,027 | 0.01% | 2,412,807 |
| 2007-08-30 | 2007-08-28 | 46.068 | 52,364 | +3,080 | 0.01% | 2,412,296 |
| 2007-08-29 | 2007-08-27 | 47.431 | 49,284 | -4,107 | 0.01% | 2,337,607 |
| 2007-08-28 | 2007-08-24 | 47.139 | 53,391 | +2,054 | 0.01% | 2,516,808 |
| 2007-08-27 | 2007-08-23 | 47.334 | 51,337 | +5,133 | 0.01% | 2,429,984 |
| 2007-08-24 | 2007-08-22 | 47.139 | 46,204 | -1,026 | 0.01% | 2,178,018 |
| 2007-08-23 | 2007-08-21 | 46.652 | 47,230 | +2,053 | 0.01% | 2,203,383 |
| 2007-08-22 | 2007-08-20 | 46.944 | 45,177 | +1,027 | 0.01% | 2,120,806 |
| 2007-08-21 | 2007-08-17 | 47.334 | 44,150 | -1,027 | 0.01% | 2,089,794 |
| 2007-08-17 | 2007-08-15 | 48.892 | 45,177 | +1,027 | 0.01% | 2,208,807 |
| 2007-08-14 | 2007-08-10 | 49.964 | 44,150 | +1,027 | 0.01% | 2,205,894 |
| 2007-08-13 | 2007-08-09 | 51.230 | 43,123 | -5,134 | 0.01% | 2,209,181 |
| 2007-08-08 | 2007-08-06 | 50.548 | 48,257 | -6,161 | 0.01% | 2,439,295 |
| 2007-08-06 | 2007-08-02 | 51.132 | 54,418 | -1,026 | 0.01% | 2,782,521 |
| 2007-08-03 | 2007-08-01 | 51.035 | 55,444 | +4,107 | 0.01% | 2,829,583 |
| 2007-08-02 | 2007-07-31 | 51.814 | 51,337 | +2,053 | 0.01% | 2,659,982 |
| 2007-08-01 | 2007-07-30 | 52.399 | 49,284 | -5,134 | 0.01% | 2,582,408 |
| 2007-07-31 | 2007-07-27 | 51.814 | 54,418 | +5,134 | 0.01% | 2,819,621 |
| 2007-07-30 | 2007-07-26 | 52.496 | 49,284 | -39,016 | 0.01% | 2,587,208 |
| 2007-07-27 | 2007-07-25 | 53.665 | 88,300 | +3,080 | 0.02% | 4,738,587 |
| 2007-07-26 | 2007-07-24 | 53.665 | 85,220 | -9,241 | 0.02% | 4,573,300 |
| 2007-07-25 | 2007-07-23 | 53.080 | 94,461 | +2,054 | 0.02% | 5,014,015 |
| 2007-07-23 | 2007-07-19 | 52.496 | 92,407 | -11,294 | 0.02% | 4,850,988 |
| 2007-07-20 | 2007-07-18 | 49.282 | 103,701 | -3,081 | 0.02% | 5,110,578 |
| 2007-07-17 | 2007-07-13 | 49.379 | 106,782 | -11,294 | 0.02% | 5,272,816 |
| 2007-07-16 | 2007-07-12 | 48.795 | 118,076 | +2,054 | 0.02% | 5,761,505 |
| 2007-07-13 | 2007-07-11 | 49.574 | 116,022 | +16,428 | 0.02% | 5,751,680 |
| 2007-07-12 | 2007-07-10 | 50.353 | 99,594 | +7,187 | 0.02% | 5,014,877 |
| 2007-07-11 | 2007-07-09 | 52.106 | 92,407 | +1,027 | 0.02% | 4,814,988 |
| 2007-07-10 | 2007-07-06 | 51.425 | 91,380 | +3,080 | 0.02% | 4,699,176 |
| 2007-07-09 | 2007-07-05 | 52.691 | 88,300 | +4,107 | 0.02% | 4,652,588 |
| 2007-07-06 | 2007-07-04 | 52.788 | 84,193 | +34,909 | 0.02% | 4,444,387 |
| 2007-07-05 | 2007-07-03 | 54.444 | 49,284 | -2,053 | 0.01% | 2,683,208 |
| 2007-07-04 | 2007-06-29 | 54.152 | 51,337 | -15,402 | 0.01% | 2,779,981 |
| 2007-07-03 | 2007-06-28 | 52.593 | 66,739 | -1,026 | 0.01% | 3,510,024 |
| 2007-06-29 | 2007-06-27 | 51.522 | 67,765 | +1,026 | 0.01% | 3,491,385 |
| 2007-06-28 | 2007-06-26 | 50.256 | 66,739 | +1,027 | 0.01% | 3,354,023 |
| 2007-06-27 | 2007-06-25 | 49.574 | 65,712 | +11,294 | 0.01% | 3,257,610 |
| 2007-06-26 | 2007-06-22 | 50.645 | 54,418 | 0.01% | 2,756,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy