History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-10-13 | 2025-10-09 | 0.230 | 4,630,000 | +0 | 0.76% | 1,064,900 |
| 2025-10-10 | 2025-10-08 | 0.232 | 4,630,000 | +0 | 0.76% | 1,074,160 |
| 2025-10-09 | 2025-10-06 | 0.249 | 4,630,000 | +0 | 0.76% | 1,152,870 |
| 2025-10-08 | 2025-10-03 | 0.249 | 4,630,000 | +0 | 0.76% | 1,152,870 |
| 2025-10-06 | 2025-10-02 | 0.249 | 4,630,000 | +0 | 0.76% | 1,152,870 |
| 2025-10-03 | 2025-09-30 | 0.249 | 4,630,000 | +0 | 0.76% | 1,152,870 |
| 2025-10-02 | 2025-09-29 | 0.249 | 4,630,000 | +0 | 0.76% | 1,152,870 |
| 2025-09-30 | 2025-09-26 | 0.249 | 4,630,000 | +0 | 0.76% | 1,152,870 |
| 2025-09-29 | 2025-09-25 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-09-26 | 2025-09-24 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-09-25 | 2025-09-23 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-09-24 | 2025-09-22 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-09-23 | 2025-09-19 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-09-22 | 2025-09-18 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-09-19 | 2025-09-17 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-09-18 | 2025-09-16 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-09-17 | 2025-09-15 | 0.249 | 4,630,000 | +0 | 0.76% | 1,152,870 |
| 2025-09-16 | 2025-09-12 | 0.249 | 4,630,000 | +0 | 0.76% | 1,152,870 |
| 2025-09-15 | 2025-09-11 | 0.249 | 4,630,000 | +0 | 0.76% | 1,152,870 |
| 2025-09-12 | 2025-09-10 | 0.249 | 4,630,000 | +0 | 0.76% | 1,152,870 |
| 2025-09-11 | 2025-09-09 | 0.249 | 4,630,000 | +0 | 0.76% | 1,152,870 |
| 2025-09-10 | 2025-09-08 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-09-09 | 2025-09-05 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-09-08 | 2025-09-04 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-09-05 | 2025-09-03 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-09-04 | 2025-09-02 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-09-03 | 2025-09-01 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-09-02 | 2025-08-29 | 0.242 | 4,630,000 | +0 | 0.76% | 1,120,460 |
| 2025-09-01 | 2025-08-28 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-08-29 | 2025-08-27 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-08-28 | 2025-08-26 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-08-27 | 2025-08-25 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-08-26 | 2025-08-22 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-08-25 | 2025-08-21 | 0.235 | 4,630,000 | +0 | 0.76% | 1,088,050 |
| 2025-08-22 | 2025-08-20 | 0.235 | 4,630,000 | +0 | 0.76% | 1,088,050 |
| 2025-08-21 | 2025-08-19 | 0.260 | 4,630,000 | +0 | 0.76% | 1,203,800 |
| 2025-08-20 | 2025-08-18 | 0.260 | 4,630,000 | +0 | 0.76% | 1,203,800 |
| 2025-08-19 | 2025-08-15 | 0.260 | 4,630,000 | +0 | 0.76% | 1,203,800 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,630,000 | +0 | 0.76% | 1,203,800 |
| 2025-08-15 | 2025-08-13 | 0.260 | 4,630,000 | +0 | 0.76% | 1,203,800 |
| 2025-08-14 | 2025-08-12 | 0.250 | 4,630,000 | +0 | 0.76% | 1,157,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 4,630,000 | +0 | 0.76% | 1,157,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 4,630,000 | +0 | 0.76% | 1,157,500 |
| 2025-08-11 | 2025-08-07 | 0.242 | 4,630,000 | +0 | 0.76% | 1,120,460 |
| 2025-08-08 | 2025-08-06 | 0.270 | 4,630,000 | +0 | 0.76% | 1,250,100 |
| 2025-08-07 | 2025-08-05 | 0.285 | 4,630,000 | +0 | 0.76% | 1,319,550 |
| 2025-08-06 | 2025-08-04 | 0.300 | 4,630,000 | +0 | 0.76% | 1,389,000 |
| 2025-08-05 | 2025-08-01 | 0.315 | 4,630,000 | +0 | 0.76% | 1,458,450 |
| 2025-08-04 | 2025-07-31 | 0.275 | 4,630,000 | +0 | 0.76% | 1,273,250 |
| 2025-08-01 | 2025-07-30 | 0.330 | 4,630,000 | +0 | 0.76% | 1,527,900 |
| 2025-07-31 | 2025-07-29 | 0.250 | 4,630,000 | +0 | 0.76% | 1,157,500 |
| 2025-07-30 | 2025-07-28 | 0.285 | 4,630,000 | +0 | 0.76% | 1,319,550 |
| 2025-07-29 | 2025-07-25 | 0.250 | 4,630,000 | +0 | 0.76% | 1,157,500 |
| 2025-07-28 | 2025-07-24 | 0.245 | 4,630,000 | +0 | 0.76% | 1,134,350 |
| 2025-07-25 | 2025-07-23 | 0.245 | 4,630,000 | +0 | 0.76% | 1,134,350 |
| 2025-07-24 | 2025-07-22 | 0.245 | 4,630,000 | +0 | 0.76% | 1,134,350 |
| 2025-07-23 | 2025-07-21 | 0.245 | 4,630,000 | +0 | 0.76% | 1,134,350 |
| 2025-07-22 | 2025-07-18 | 0.245 | 4,630,000 | +0 | 0.76% | 1,134,350 |
| 2025-07-21 | 2025-07-17 | 0.245 | 4,630,000 | +0 | 0.76% | 1,134,350 |
| 2025-07-18 | 2025-07-16 | 0.245 | 4,630,000 | +0 | 0.76% | 1,134,350 |
| 2025-07-17 | 2025-07-15 | 0.245 | 4,630,000 | +0 | 0.76% | 1,134,350 |
| 2025-07-16 | 2025-07-14 | 0.245 | 4,630,000 | +0 | 0.76% | 1,134,350 |
| 2025-07-15 | 2025-07-11 | 0.245 | 4,630,000 | +0 | 0.76% | 1,134,350 |
| 2025-07-14 | 2025-07-10 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-07-11 | 2025-07-09 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-07-10 | 2025-07-08 | 0.230 | 4,630,000 | +0 | 0.76% | 1,064,900 |
| 2025-07-09 | 2025-07-07 | 0.230 | 4,630,000 | +0 | 0.76% | 1,064,900 |
| 2025-07-08 | 2025-07-04 | 0.229 | 4,630,000 | +0 | 0.76% | 1,060,270 |
| 2025-07-07 | 2025-07-03 | 0.230 | 4,630,000 | +0 | 0.76% | 1,064,900 |
| 2025-07-04 | 2025-07-02 | 0.230 | 4,630,000 | +0 | 0.76% | 1,064,900 |
| 2025-07-03 | 2025-06-30 | 0.230 | 4,630,000 | +0 | 0.76% | 1,064,900 |
| 2025-07-02 | 2025-06-27 | 0.230 | 4,630,000 | +0 | 0.76% | 1,064,900 |
| 2025-06-30 | 2025-06-26 | 0.230 | 4,630,000 | +0 | 0.76% | 1,064,900 |
| 2025-06-27 | 2025-06-25 | 0.230 | 4,630,000 | +0 | 0.76% | 1,064,900 |
| 2025-06-26 | 2025-06-24 | 0.280 | 4,630,000 | +0 | 0.76% | 1,296,400 |
| 2025-06-25 | 2025-06-23 | 0.280 | 4,630,000 | +0 | 0.76% | 1,296,400 |
| 2025-06-24 | 2025-06-20 | 0.280 | 4,630,000 | +0 | 0.76% | 1,296,400 |
| 2025-06-23 | 2025-06-19 | 0.280 | 4,630,000 | +0 | 0.76% | 1,296,400 |
| 2025-06-20 | 2025-06-18 | 0.280 | 4,630,000 | +0 | 0.76% | 1,296,400 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,630,000 | +0 | 0.76% | 1,296,400 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,630,000 | +0 | 0.76% | 1,296,400 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4,630,000 | +0 | 0.76% | 1,296,400 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,630,000 | +0 | 0.76% | 1,296,400 |
| 2025-06-13 | 2025-06-11 | 0.280 | 4,630,000 | +0 | 0.76% | 1,296,400 |
| 2025-06-12 | 2025-06-10 | 0.280 | 4,630,000 | +0 | 0.76% | 1,296,400 |
| 2025-06-11 | 2025-06-09 | 0.280 | 4,630,000 | +0 | 0.76% | 1,296,400 |
| 2025-06-10 | 2025-06-06 | 0.285 | 4,630,000 | +0 | 0.76% | 1,319,550 |
| 2025-06-09 | 2025-06-05 | 0.285 | 4,630,000 | +0 | 0.76% | 1,319,550 |
| 2025-06-06 | 2025-06-04 | 0.245 | 4,630,000 | +0 | 0.76% | 1,134,350 |
| 2025-06-05 | 2025-06-03 | 0.245 | 4,630,000 | +0 | 0.76% | 1,134,350 |
| 2025-06-04 | 2025-06-02 | 0.245 | 4,630,000 | +0 | 0.76% | 1,134,350 |
| 2025-06-03 | 2025-05-30 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-06-02 | 2025-05-29 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-05-30 | 2025-05-28 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-05-29 | 2025-05-27 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-05-28 | 2025-05-26 | 0.260 | 4,630,000 | +0 | 0.76% | 1,203,800 |
| 2025-05-27 | 2025-05-23 | 0.265 | 4,630,000 | +0 | 0.76% | 1,226,950 |
| 2025-05-26 | 2025-05-22 | 0.265 | 4,630,000 | +0 | 0.76% | 1,226,950 |
| 2025-05-23 | 2025-05-21 | 0.265 | 4,630,000 | +0 | 0.76% | 1,226,950 |
| 2025-05-22 | 2025-05-20 | 0.275 | 4,630,000 | +0 | 0.76% | 1,273,250 |
| 2025-05-21 | 2025-05-19 | 0.275 | 4,630,000 | +0 | 0.76% | 1,273,250 |
| 2025-05-20 | 2025-05-16 | 0.260 | 4,630,000 | +0 | 0.76% | 1,203,800 |
| 2025-05-19 | 2025-05-15 | 0.255 | 4,630,000 | +0 | 0.76% | 1,180,650 |
| 2025-05-16 | 2025-05-14 | 0.255 | 4,630,000 | +0 | 0.76% | 1,180,650 |
| 2025-05-15 | 2025-05-13 | 0.255 | 4,630,000 | +0 | 0.76% | 1,180,650 |
| 2025-05-14 | 2025-05-12 | 0.250 | 4,630,000 | +0 | 0.76% | 1,157,500 |
| 2025-05-13 | 2025-05-09 | 0.255 | 4,630,000 | +0 | 0.76% | 1,180,650 |
| 2025-05-12 | 2025-05-08 | 0.243 | 4,630,000 | +0 | 0.76% | 1,125,090 |
| 2025-05-09 | 2025-05-07 | 0.243 | 4,630,000 | +0 | 0.76% | 1,125,090 |
| 2025-05-08 | 2025-05-06 | 0.243 | 4,630,000 | +0 | 0.76% | 1,125,090 |
| 2025-05-07 | 2025-05-02 | 0.243 | 4,630,000 | +0 | 0.76% | 1,125,090 |
| 2025-05-06 | 2025-04-30 | 0.243 | 4,630,000 | +0 | 0.76% | 1,125,090 |
| 2025-05-02 | 2025-04-29 | 0.238 | 4,630,000 | +0 | 0.76% | 1,101,940 |
| 2025-04-30 | 2025-04-28 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-04-29 | 2025-04-25 | 0.230 | 4,630,000 | +0 | 0.76% | 1,064,900 |
| 2025-04-28 | 2025-04-24 | 0.230 | 4,630,000 | +0 | 0.76% | 1,064,900 |
| 2025-04-25 | 2025-04-23 | 0.225 | 4,630,000 | +0 | 0.76% | 1,041,750 |
| 2025-04-24 | 2025-04-22 | 0.225 | 4,630,000 | +0 | 0.76% | 1,041,750 |
| 2025-04-23 | 2025-04-17 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-04-22 | 2025-04-16 | 0.250 | 4,630,000 | +0 | 0.76% | 1,157,500 |
| 2025-04-17 | 2025-04-15 | 0.260 | 4,630,000 | +0 | 0.76% | 1,203,800 |
| 2025-04-16 | 2025-04-14 | 0.210 | 4,630,000 | +0 | 0.76% | 972,300 |
| 2025-04-15 | 2025-04-11 | 0.235 | 4,630,000 | +0 | 0.76% | 1,088,050 |
| 2025-04-14 | 2025-04-10 | 0.240 | 4,630,000 | +0 | 0.76% | 1,111,200 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4,630,000 | +0 | 0.76% | 1,157,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,630,000 | +0 | 0.76% | 1,157,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 4,630,000 | +0 | 0.76% | 1,157,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 4,630,000 | +0 | 0.76% | 1,157,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 4,630,000 | +0 | 0.76% | 1,157,500 |
| 2025-04-03 | 2025-04-01 | 0.260 | 4,630,000 | +0 | 0.76% | 1,203,800 |
| 2025-04-02 | 2025-03-31 | 0.260 | 4,630,000 | +0 | 0.76% | 1,203,800 |
| 2025-04-01 | 2025-03-28 | 0.220 | 4,630,000 | +0 | 0.76% | 1,018,600 |
| 2025-03-31 | 2025-03-27 | 0.220 | 4,630,000 | +0 | 0.76% | 1,018,600 |
| 2025-03-28 | 2025-03-26 | 0.220 | 4,630,000 | +0 | 0.76% | 1,018,600 |
| 2025-03-27 | 2025-03-25 | 0.220 | 4,630,000 | +0 | 0.76% | 1,018,600 |
| 2025-03-26 | 2025-03-24 | 0.220 | 4,630,000 | +0 | 0.76% | 1,018,600 |
| 2025-03-25 | 2025-03-21 | 0.220 | 4,630,000 | +0 | 0.76% | 1,018,600 |
| 2025-03-24 | 2025-03-20 | 0.221 | 4,630,000 | +0 | 0.76% | 1,023,230 |
| 2025-03-21 | 2025-03-19 | 0.220 | 4,630,000 | +0 | 0.76% | 1,018,600 |
| 2025-03-20 | 2025-03-18 | 0.230 | 4,630,000 | +0 | 0.76% | 1,064,900 |
| 2025-03-19 | 2025-03-17 | 0.233 | 4,630,000 | +0 | 0.76% | 1,078,790 |
| 2025-03-18 | 2025-03-14 | 0.234 | 4,630,000 | +0 | 0.76% | 1,083,420 |
| 2025-03-17 | 2025-03-13 | 0.242 | 4,630,000 | +0 | 0.76% | 1,120,460 |
| 2025-03-14 | 2025-03-12 | 0.242 | 4,630,000 | +0 | 0.76% | 1,120,460 |
| 2025-03-13 | 2025-03-11 | 0.242 | 4,630,000 | +0 | 0.76% | 1,120,460 |
| 2025-03-12 | 2025-03-10 | 0.248 | 4,630,000 | +0 | 0.76% | 1,148,240 |
| 2025-03-11 | 2025-03-07 | 0.260 | 4,630,000 | +0 | 0.76% | 1,203,800 |
| 2025-03-10 | 2025-03-06 | 0.280 | 4,630,000 | +0 | 0.76% | 1,296,400 |
| 2025-03-07 | 2025-03-05 | 0.244 | 4,630,000 | +0 | 0.76% | 1,129,720 |
| 2025-03-06 | 2025-03-04 | 0.260 | 4,630,000 | +0 | 0.76% | 1,203,800 |
| 2025-03-05 | 2025-03-03 | 0.255 | 4,630,000 | +0 | 0.76% | 1,180,650 |
| 2025-03-04 | 2025-02-28 | 0.255 | 4,630,000 | +0 | 0.76% | 1,180,650 |
| 2025-03-03 | 2025-02-27 | 0.255 | 4,630,000 | +0 | 0.76% | 1,180,650 |
| 2025-02-28 | 2025-02-26 | 0.280 | 4,630,000 | +0 | 0.76% | 1,296,400 |
| 2025-02-27 | 2025-02-25 | 0.270 | 4,630,000 | +0 | 0.76% | 1,250,100 |
| 2025-02-26 | 2025-02-24 | 0.290 | 4,630,000 | +0 | 0.76% | 1,342,700 |
| 2025-02-25 | 2025-02-21 | 0.290 | 4,630,000 | +0 | 0.76% | 1,342,700 |
| 2025-02-24 | 2025-02-20 | 0.315 | 4,630,000 | +0 | 0.76% | 1,458,450 |
| 2025-02-21 | 2025-02-19 | 0.340 | 4,630,000 | +0 | 0.76% | 1,574,200 |
| 2025-02-20 | 2025-02-18 | 0.320 | 4,630,000 | +0 | 0.76% | 1,481,600 |
| 2025-02-19 | 2025-02-17 | 0.355 | 4,630,000 | +0 | 0.76% | 1,643,650 |
| 2025-02-18 | 2025-02-14 | 0.265 | 4,630,000 | +0 | 0.76% | 1,226,950 |
| 2025-02-17 | 2025-02-13 | 0.290 | 4,630,000 | +0 | 0.76% | 1,342,700 |
| 2025-02-14 | 2025-02-12 | 0.300 | 4,630,000 | -10,000 | 0.76% | 1,389,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 4,640,000 | +4,638,000 | 0.76% | 1,624,000 |
| 2018-09-07 | 2018-09-05 | 0.570 | 2,000 | -100,000 | 0.00% | 1,140 |
| 2018-09-06 | 2018-09-04 | 0.550 | 102,000 | +61,000 | 0.02% | 56,100 |
| 2018-09-05 | 2018-09-03 | 0.420 | 41,000 | -1,000 | 0.01% | 17,220 |
| 2018-09-04 | 2018-08-31 | 0.400 | 42,000 | -40,000 | 0.01% | 16,800 |
| 2018-09-03 | 2018-08-30 | 0.385 | 82,000 | -20,000 | 0.02% | 31,570 |
| 2018-08-31 | 2018-08-29 | 0.400 | 102,000 | -29,000 | 0.02% | 40,800 |
| 2018-06-27 | 2018-06-25 | 0.730 | 131,000 | -2,500,000 | 0.03% | 95,630 |
| 2017-07-12 | 2017-07-10 | 1.110 | 2,631,000 | -10,000 | 0.64% | 2,920,410 |
| 2017-07-06 | 2017-07-04 | 1.170 | 2,641,000 | -72,000 | 0.64% | 3,089,970 |
| 2017-06-26 | 2017-06-22 | 1.150 | 2,713,000 | +10,000 | 0.66% | 3,119,950 |
| 2017-06-07 | 2017-06-05 | 1.210 | 2,703,000 | +49,000 | 0.66% | 3,270,630 |
| 2017-06-02 | 2017-05-31 | 1.210 | 2,654,000 | +10,000 | 0.64% | 3,211,340 |
| 2017-05-26 | 2017-05-24 | 1.230 | 2,644,000 | +35,000 | 0.64% | 3,252,120 |
| 2017-05-25 | 2017-05-23 | 1.210 | 2,609,000 | +15,000 | 0.63% | 3,156,890 |
| 2017-02-23 | 2017-02-21 | 1.530 | 2,594,000 | -1,000 | 0.63% | 3,968,820 |
| 2017-02-06 | 2017-02-02 | 1.470 | 2,595,000 | +73,000 | 0.63% | 3,814,650 |
| 2017-02-02 | 2017-01-27 | 1.510 | 2,522,000 | +20,000 | 0.61% | 3,808,220 |
| 2017-01-17 | 2017-01-13 | 1.330 | 2,502,000 | -10,000 | 0.61% | 3,327,660 |
| 2017-01-10 | 2017-01-06 | 1.300 | 2,512,000 | +10,000 | 0.61% | 3,265,600 |
| 2016-04-27 | 2016-04-25 | 1.380 | 2,502,000 | -6,000 | 0.61% | 3,452,760 |
| 2016-04-12 | 2016-04-08 | 1.350 | 2,508,000 | -20,000 | 0.61% | 3,385,800 |
| 2016-04-05 | 2016-03-31 | 1.310 | 2,528,000 | +20,000 | 0.61% | 3,311,680 |
| 2016-03-30 | 2016-03-24 | 1.380 | 2,508,000 | +6,000 | 0.61% | 3,461,040 |
| 2016-03-29 | 2016-03-23 | 1.450 | 2,502,000 | -10,000 | 0.61% | 3,627,900 |
| 2016-03-04 | 2016-03-02 | 1.280 | 2,512,000 | -10,000 | 0.61% | 3,215,360 |
| 2016-03-02 | 2016-02-29 | 1.300 | 2,522,000 | -10,000 | 0.61% | 3,278,600 |
| 2016-03-01 | 2016-02-26 | 1.410 | 2,532,000 | +10,000 | 0.61% | 3,570,120 |
| 2016-02-29 | 2016-02-25 | 1.340 | 2,522,000 | +10,000 | 0.61% | 3,379,480 |
| 2016-02-26 | 2016-02-24 | 1.510 | 2,512,000 | -650,000 | 0.61% | 3,793,120 |
| 2016-02-25 | 2016-02-23 | 1.780 | 3,162,000 | -10,000 | 0.77% | 5,628,360 |
| 2016-02-23 | 2016-02-19 | 2.110 | 3,172,000 | -200,000 | 0.79% | 6,692,920 |
| 2016-02-22 | 2016-02-18 | 2.110 | 3,372,000 | +10,000 | 0.84% | 7,114,920 |
| 2016-02-12 | 2016-02-05 | 2.150 | 3,362,000 | -10,000 | 0.84% | 7,228,300 |
| 2016-02-04 | 2016-02-02 | 2.190 | 3,372,000 | +10,000 | 0.84% | 7,384,680 |
| 2016-02-03 | 2016-02-01 | 2.180 | 3,362,000 | -10,000 | 0.84% | 7,329,160 |
| 2016-02-01 | 2016-01-28 | 2.130 | 3,372,000 | 0.84% | 7,182,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy