History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-10-10 | 2025-10-08 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2025-10-09 | 2025-10-06 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-10-08 | 2025-10-03 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-10-06 | 2025-10-02 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-10-03 | 2025-09-30 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-10-02 | 2025-09-29 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-30 | 2025-09-26 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-29 | 2025-09-25 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-23 | 2025-09-19 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-19 | 2025-09-17 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-18 | 2025-09-16 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-16 | 2025-09-12 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-15 | 2025-09-11 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-12 | 2025-09-10 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-11 | 2025-09-09 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-10 | 2025-09-08 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-05 | 2025-09-03 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-03 | 2025-09-01 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-09-01 | 2025-08-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-26 | 2025-08-22 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-25 | 2025-08-21 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-08-22 | 2025-08-20 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-08-21 | 2025-08-19 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-08-20 | 2025-08-18 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-08-19 | 2025-08-15 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-08-18 | 2025-08-14 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-08-14 | 2025-08-12 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-13 | 2025-08-11 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-11 | 2025-08-07 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-08-08 | 2025-08-06 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-08-07 | 2025-08-05 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-08-06 | 2025-08-04 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-08-04 | 2025-07-31 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-08-01 | 2025-07-30 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-07-31 | 2025-07-29 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-07-30 | 2025-07-28 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-07-29 | 2025-07-25 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-07-28 | 2025-07-24 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-25 | 2025-07-23 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-24 | 2025-07-22 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-23 | 2025-07-21 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-22 | 2025-07-18 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-21 | 2025-07-17 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-18 | 2025-07-16 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-17 | 2025-07-15 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-16 | 2025-07-14 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-15 | 2025-07-11 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-14 | 2025-07-10 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-11 | 2025-07-09 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-10 | 2025-07-08 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-07-09 | 2025-07-07 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-07-08 | 2025-07-04 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-07-07 | 2025-07-03 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-07-04 | 2025-07-02 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-07-03 | 2025-06-30 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-07-02 | 2025-06-27 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-06-30 | 2025-06-26 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-06-27 | 2025-06-25 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-06-26 | 2025-06-24 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-25 | 2025-06-23 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-24 | 2025-06-20 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-23 | 2025-06-19 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-20 | 2025-06-18 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-19 | 2025-06-17 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-18 | 2025-06-16 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-17 | 2025-06-13 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-16 | 2025-06-12 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-13 | 2025-06-11 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-12 | 2025-06-10 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-11 | 2025-06-09 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-10 | 2025-06-06 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-06-09 | 2025-06-05 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-06-06 | 2025-06-04 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-06-05 | 2025-06-03 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-06-04 | 2025-06-02 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-06-03 | 2025-05-30 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-05-30 | 2025-05-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-05-29 | 2025-05-27 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-05-28 | 2025-05-26 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-05-27 | 2025-05-23 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-05-26 | 2025-05-22 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-05-23 | 2025-05-21 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-05-22 | 2025-05-20 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-05-21 | 2025-05-19 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-05-20 | 2025-05-16 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-05-19 | 2025-05-15 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-16 | 2025-05-14 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-15 | 2025-05-13 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-14 | 2025-05-12 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-05-13 | 2025-05-09 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-12 | 2025-05-08 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-05-09 | 2025-05-07 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-05-08 | 2025-05-06 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-05-07 | 2025-05-02 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-05-06 | 2025-04-30 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-05-02 | 2025-04-29 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-04-30 | 2025-04-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-04-28 | 2025-04-24 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-04-25 | 2025-04-23 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-04-24 | 2025-04-22 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-04-23 | 2025-04-17 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-04-22 | 2025-04-16 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-04-17 | 2025-04-15 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-04-16 | 2025-04-14 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-04-15 | 2025-04-11 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-04-14 | 2025-04-10 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-04-10 | 2025-04-08 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-04-09 | 2025-04-07 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-04-08 | 2025-04-03 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-04-07 | 2025-04-02 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-04-03 | 2025-04-01 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-04-02 | 2025-03-31 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-04-01 | 2025-03-28 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-31 | 2025-03-27 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-28 | 2025-03-26 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-27 | 2025-03-25 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-26 | 2025-03-24 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-25 | 2025-03-21 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-24 | 2025-03-20 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-03-21 | 2025-03-19 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-20 | 2025-03-18 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-03-19 | 2025-03-17 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-03-18 | 2025-03-14 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2025-03-17 | 2025-03-13 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-03-14 | 2025-03-12 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-03-13 | 2025-03-11 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-03-12 | 2025-03-10 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-03-11 | 2025-03-07 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-03-10 | 2025-03-06 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-03-07 | 2025-03-05 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-03-06 | 2025-03-04 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-03-05 | 2025-03-03 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-03-04 | 2025-02-28 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-03-03 | 2025-02-27 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-02-28 | 2025-02-26 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-02-27 | 2025-02-25 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-26 | 2025-02-24 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-02-25 | 2025-02-21 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-02-24 | 2025-02-20 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-02-21 | 2025-02-19 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-02-20 | 2025-02-18 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-02-19 | 2025-02-17 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-02-18 | 2025-02-14 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-02-17 | 2025-02-13 | 0.290 | 11,000 | -60,000 | 0.00% | 3,190 |
| 2025-02-13 | 2025-02-11 | 0.350 | 71,000 | -4,140,000 | 0.01% | 24,850 |
| 2025-02-12 | 2025-02-10 | 1.000 | 4,211,000 | -40,000 | 0.69% | 4,211,000 |
| 2025-02-11 | 2025-02-07 | 1.020 | 4,251,000 | -71,000 | 0.70% | 4,336,020 |
| 2025-02-10 | 2025-02-06 | 0.700 | 4,322,000 | -300,000 | 0.71% | 3,025,400 |
| 2025-01-07 | 2025-01-03 | 0.490 | 4,622,000 | -20,000 | 0.76% | 2,264,780 |
| 2025-01-03 | 2024-12-31 | 0.450 | 4,642,000 | -73,000 | 0.76% | 2,088,900 |
| 2024-12-16 | 2024-12-12 | 0.740 | 4,715,000 | -15,000 | 0.78% | 3,489,100 |
| 2024-12-12 | 2024-12-10 | 0.790 | 4,730,000 | -78,000 | 0.78% | 3,736,700 |
| 2024-12-11 | 2024-12-09 | 0.790 | 4,808,000 | -152,000 | 0.79% | 3,798,320 |
| 2024-12-10 | 2024-12-06 | 0.800 | 4,960,000 | -122,000 | 0.82% | 3,968,000 |
| 2024-12-09 | 2024-12-05 | 0.510 | 5,082,000 | +149,000 | 0.84% | 2,591,820 |
| 2024-12-05 | 2024-12-03 | 0.400 | 4,933,000 | +30,000 | 0.81% | 1,973,200 |
| 2024-11-26 | 2024-11-22 | 0.600 | 4,903,000 | -60,000 | 0.83% | 2,941,800 |
| 2024-11-20 | 2024-11-18 | 0.680 | 4,963,000 | +1,000 | 0.84% | 3,374,840 |
| 2024-11-19 | 2024-11-15 | 0.480 | 4,962,000 | +4,000 | 0.84% | 2,381,760 |
| 2024-11-14 | 2024-11-12 | 0.560 | 4,958,000 | -53,000 | 0.84% | 2,776,480 |
| 2024-10-17 | 2024-10-15 | 0.385 | 5,011,000 | +5,000,000 | 0.85% | 1,929,235 |
| 2023-07-19 | 2023-07-14 | 0.191 | 11,000 | -90,000 | 0.00% | 2,101 |
| 2022-04-26 | 2022-04-22 | 0.140 | 101,000 | +90,000 | 0.02% | 14,140 |
| 2021-02-18 | 2021-02-16 | 0.167 | 11,000 | -1,000 | 0.00% | 1,837 |
| 2017-11-06 | 2017-11-02 | 0.950 | 12,000 | -17,000 | 0.00% | 11,400 |
| 2017-06-26 | 2017-06-22 | 1.150 | 29,000 | -23,000 | 0.01% | 33,350 |
| 2017-06-22 | 2017-06-20 | 1.200 | 52,000 | -2,000 | 0.01% | 62,400 |
| 2017-02-03 | 2017-02-01 | 1.480 | 54,000 | +1,000 | 0.01% | 79,920 |
| 2016-07-26 | 2016-07-22 | 1.320 | 53,000 | -10,000 | 0.01% | 69,960 |
| 2016-06-15 | 2016-06-13 | 1.280 | 63,000 | -20,000 | 0.02% | 80,640 |
| 2016-06-07 | 2016-06-03 | 1.320 | 83,000 | +20,000 | 0.02% | 109,560 |
| 2016-06-03 | 2016-06-01 | 1.360 | 63,000 | -16,000 | 0.02% | 85,680 |
| 2016-05-17 | 2016-05-13 | 1.340 | 79,000 | +16,000 | 0.02% | 105,860 |
| 2016-05-11 | 2016-05-09 | 1.370 | 63,000 | -43,000 | 0.02% | 86,310 |
| 2016-05-05 | 2016-05-03 | 1.350 | 106,000 | -30,000 | 0.03% | 143,100 |
| 2016-05-04 | 2016-04-29 | 1.360 | 136,000 | -11,000 | 0.03% | 184,960 |
| 2016-04-27 | 2016-04-25 | 1.380 | 147,000 | -2,000 | 0.04% | 202,860 |
| 2016-04-19 | 2016-04-15 | 1.470 | 149,000 | -1,000 | 0.04% | 219,030 |
| 2016-04-18 | 2016-04-14 | 1.470 | 150,000 | -14,000 | 0.04% | 220,500 |
| 2016-04-14 | 2016-04-12 | 1.380 | 164,000 | -30,000 | 0.04% | 226,320 |
| 2016-04-12 | 2016-04-08 | 1.350 | 194,000 | +30,000 | 0.05% | 261,900 |
| 2016-03-23 | 2016-03-21 | 1.480 | 164,000 | -371,000 | 0.04% | 242,720 |
| 2016-03-22 | 2016-03-18 | 1.540 | 535,000 | +137,000 | 0.13% | 823,900 |
| 2016-03-21 | 2016-03-17 | 1.510 | 398,000 | +43,000 | 0.10% | 600,980 |
| 2016-03-18 | 2016-03-16 | 1.430 | 355,000 | +191,000 | 0.09% | 507,650 |
| 2016-03-14 | 2016-03-10 | 1.480 | 164,000 | -10,000 | 0.04% | 242,720 |
| 2016-03-11 | 2016-03-09 | 1.560 | 174,000 | -113,000 | 0.04% | 271,440 |
| 2016-03-10 | 2016-03-08 | 1.390 | 287,000 | +5,000 | 0.07% | 398,930 |
| 2016-03-09 | 2016-03-07 | 1.400 | 282,000 | +35,000 | 0.07% | 394,800 |
| 2016-03-08 | 2016-03-04 | 1.320 | 247,000 | +123,000 | 0.06% | 326,040 |
| 2016-02-29 | 2016-02-25 | 1.340 | 124,000 | +14,000 | 0.03% | 166,160 |
| 2016-02-26 | 2016-02-24 | 1.510 | 110,000 | +4,000 | 0.03% | 166,100 |
| 2016-02-25 | 2016-02-23 | 1.780 | 106,000 | +4,000 | 0.03% | 188,680 |
| 2016-02-24 | 2016-02-22 | 2.040 | 102,000 | +4,000 | 0.02% | 208,080 |
| 2016-02-23 | 2016-02-19 | 2.110 | 98,000 | -2,000 | 0.02% | 206,780 |
| 2016-02-12 | 2016-02-05 | 2.150 | 100,000 | -3,000 | 0.03% | 215,000 |
| 2016-02-03 | 2016-02-01 | 2.180 | 103,000 | -1,000 | 0.03% | 224,540 |
| 2016-02-02 | 2016-01-29 | 2.130 | 104,000 | -3,000 | 0.03% | 221,520 |
| 2016-02-01 | 2016-01-28 | 2.130 | 107,000 | 0.03% | 227,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy