History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 4,969,000 | +0 | 0.82% | 1,192,560 |
| 2025-10-13 | 2025-10-09 | 0.230 | 4,969,000 | +0 | 0.82% | 1,142,870 |
| 2025-10-10 | 2025-10-08 | 0.232 | 4,969,000 | +0 | 0.82% | 1,152,808 |
| 2025-10-09 | 2025-10-06 | 0.249 | 4,969,000 | +0 | 0.82% | 1,237,281 |
| 2025-10-08 | 2025-10-03 | 0.249 | 4,969,000 | +0 | 0.82% | 1,237,281 |
| 2025-10-06 | 2025-10-02 | 0.249 | 4,969,000 | +0 | 0.82% | 1,237,281 |
| 2025-10-03 | 2025-09-30 | 0.249 | 4,969,000 | +0 | 0.82% | 1,237,281 |
| 2025-10-02 | 2025-09-29 | 0.249 | 4,969,000 | +0 | 0.82% | 1,237,281 |
| 2025-09-30 | 2025-09-26 | 0.249 | 4,969,000 | -100,000 | 0.82% | 1,237,281 |
| 2025-09-12 | 2025-09-10 | 0.249 | 5,069,000 | +10,000 | 0.84% | 1,262,181 |
| 2025-08-11 | 2025-08-07 | 0.242 | 5,059,000 | +40,000 | 0.83% | 1,224,278 |
| 2025-08-04 | 2025-07-31 | 0.275 | 5,019,000 | +70,000 | 0.83% | 1,380,225 |
| 2025-08-01 | 2025-07-30 | 0.330 | 4,949,000 | +10,000 | 0.82% | 1,633,170 |
| 2025-07-30 | 2025-07-28 | 0.285 | 4,939,000 | -290,000 | 0.81% | 1,407,615 |
| 2025-07-08 | 2025-07-04 | 0.229 | 5,229,000 | -10,000 | 0.86% | 1,197,441 |
| 2025-05-16 | 2025-05-14 | 0.255 | 5,239,000 | -20,000 | 0.86% | 1,335,945 |
| 2025-04-23 | 2025-04-17 | 0.240 | 5,259,000 | -70,000 | 0.87% | 1,262,160 |
| 2025-04-17 | 2025-04-15 | 0.260 | 5,329,000 | -100,000 | 0.88% | 1,385,540 |
| 2025-03-21 | 2025-03-19 | 0.220 | 5,429,000 | +51,000 | 0.89% | 1,194,380 |
| 2025-03-11 | 2025-03-07 | 0.260 | 5,378,000 | -4,000 | 0.89% | 1,398,280 |
| 2025-02-24 | 2025-02-20 | 0.315 | 5,382,000 | +30,000 | 0.89% | 1,695,330 |
| 2025-02-21 | 2025-02-19 | 0.340 | 5,352,000 | +10,000 | 0.88% | 1,819,680 |
| 2025-02-20 | 2025-02-18 | 0.320 | 5,342,000 | -60,000 | 0.88% | 1,709,440 |
| 2025-02-19 | 2025-02-17 | 0.355 | 5,402,000 | -81,000 | 0.89% | 1,917,710 |
| 2025-02-17 | 2025-02-13 | 0.290 | 5,483,000 | -20,000 | 0.90% | 1,590,070 |
| 2025-02-14 | 2025-02-12 | 0.300 | 5,503,000 | +12,000 | 0.91% | 1,650,900 |
| 2025-02-13 | 2025-02-11 | 0.350 | 5,491,000 | +938,000 | 0.90% | 1,921,850 |
| 2025-02-12 | 2025-02-10 | 1.000 | 4,553,000 | -10,000 | 0.75% | 4,553,000 |
| 2025-02-11 | 2025-02-07 | 1.020 | 4,563,000 | +10,000 | 0.75% | 4,654,260 |
| 2024-12-11 | 2024-12-09 | 0.790 | 4,553,000 | -8,000 | 0.75% | 3,596,870 |
| 2024-12-10 | 2024-12-06 | 0.800 | 4,561,000 | -86,000 | 0.75% | 3,648,800 |
| 2024-12-09 | 2024-12-05 | 0.510 | 4,647,000 | +77,000 | 0.77% | 2,369,970 |
| 2024-11-26 | 2024-11-22 | 0.600 | 4,570,000 | -13,000 | 0.77% | 2,742,000 |
| 2024-07-08 | 2024-07-04 | 0.260 | 4,583,000 | -11,000 | 0.78% | 1,191,580 |
| 2024-06-11 | 2024-06-06 | 0.385 | 4,594,000 | +21,000 | 0.78% | 1,768,690 |
| 2024-06-06 | 2024-06-04 | 0.580 | 4,573,000 | -10,000 | 0.77% | 2,652,340 |
| 2024-02-01 | 2024-01-30 | 0.400 | 4,583,000 | +10,000 | 0.78% | 1,833,200 |
| 2023-12-14 | 2023-12-12 | 0.500 | 4,573,000 | +20,000 | 1.09% | 2,286,500 |
| 2023-08-14 | 2023-08-10 | 0.400 | 4,553,000 | -10,000 | 1.10% | 1,821,200 |
| 2023-08-03 | 2023-08-01 | 0.285 | 4,563,000 | -55,000 | 1.11% | 1,300,455 |
| 2023-08-02 | 2023-07-31 | 0.231 | 4,618,000 | -95,000 | 1.12% | 1,066,758 |
| 2023-07-19 | 2023-07-14 | 0.191 | 4,713,000 | -150,000 | 1.14% | 900,183 |
| 2023-07-18 | 2023-07-13 | 0.180 | 4,863,000 | -231,000 | 1.18% | 875,340 |
| 2022-09-20 | 2022-09-16 | 0.121 | 5,094,000 | +1,000 | 1.23% | 616,374 |
| 2021-10-25 | 2021-10-21 | 0.154 | 5,093,000 | +183,000 | 1.23% | 784,322 |
| 2021-10-05 | 2021-09-30 | 0.140 | 4,910,000 | +16,000 | 1.19% | 687,400 |
| 2021-09-06 | 2021-09-02 | 0.162 | 4,894,000 | -1,000 | 1.19% | 792,828 |
| 2021-07-28 | 2021-07-26 | 0.149 | 4,895,000 | -20,000 | 1.19% | 729,355 |
| 2021-04-29 | 2021-04-27 | 0.165 | 4,915,000 | +301,000 | 1.19% | 810,975 |
| 2021-02-09 | 2021-02-05 | 0.150 | 4,614,000 | +20,000 | 1.12% | 692,100 |
| 2021-01-06 | 2021-01-04 | 0.210 | 4,594,000 | +30,000 | 1.11% | 964,740 |
| 2021-01-05 | 2020-12-31 | 0.250 | 4,564,000 | -30,000 | 1.11% | 1,141,000 |
| 2021-01-04 | 2020-12-29 | 0.202 | 4,594,000 | +30,000 | 1.11% | 927,988 |
| 2020-09-10 | 2020-09-08 | 0.325 | 4,564,000 | -21,000 | 1.11% | 1,483,300 |
| 2020-04-28 | 2020-04-24 | 0.245 | 4,585,000 | -40,000 | 1.11% | 1,123,325 |
| 2020-04-27 | 2020-04-23 | 0.220 | 4,625,000 | +40,000 | 1.12% | 1,017,500 |
| 2020-01-08 | 2020-01-06 | 0.390 | 4,585,000 | -67,000 | 1.11% | 1,788,150 |
| 2020-01-07 | 2020-01-03 | 0.390 | 4,652,000 | -2,000 | 1.13% | 1,814,280 |
| 2019-11-27 | 2019-11-25 | 0.445 | 4,654,000 | -10,000 | 1.13% | 2,071,030 |
| 2019-09-16 | 2019-09-12 | 0.440 | 4,664,000 | -30,000 | 1.13% | 2,052,160 |
| 2019-07-30 | 2019-07-26 | 0.435 | 4,694,000 | -3,000 | 1.14% | 2,041,890 |
| 2019-05-28 | 2019-05-24 | 0.450 | 4,697,000 | -72,000 | 1.14% | 2,113,650 |
| 2019-05-23 | 2019-05-21 | 0.400 | 4,769,000 | -200,000 | 1.16% | 1,907,600 |
| 2019-05-06 | 2019-05-02 | 0.450 | 4,969,000 | +24,000 | 1.20% | 2,236,050 |
| 2019-04-30 | 2019-04-26 | 0.450 | 4,945,000 | +15,000 | 1.20% | 2,225,250 |
| 2019-04-15 | 2019-04-11 | 0.475 | 4,930,000 | +13,000 | 1.20% | 2,341,750 |
| 2019-03-14 | 2019-03-12 | 0.440 | 4,917,000 | +6,000 | 1.19% | 2,163,480 |
| 2019-03-07 | 2019-03-05 | 0.465 | 4,911,000 | -1,471,000 | 1.19% | 2,283,615 |
| 2019-03-01 | 2019-02-27 | 0.425 | 6,382,000 | +2,000 | 1.55% | 2,712,350 |
| 2019-02-27 | 2019-02-25 | 0.430 | 6,380,000 | +2,000 | 1.55% | 2,743,400 |
| 2019-01-08 | 2019-01-04 | 0.480 | 6,378,000 | -1,000 | 1.55% | 3,061,440 |
| 2018-12-20 | 2018-12-18 | 0.480 | 6,379,000 | -1,000 | 1.55% | 3,061,920 |
| 2018-12-10 | 2018-12-06 | 0.485 | 6,380,000 | -4,000 | 1.55% | 3,094,300 |
| 2018-11-28 | 2018-11-26 | 0.455 | 6,384,000 | +1,000 | 1.55% | 2,904,720 |
| 2018-11-23 | 2018-11-21 | 0.480 | 6,383,000 | -2,000 | 1.55% | 3,063,840 |
| 2018-11-21 | 2018-11-19 | 0.455 | 6,385,000 | +6,000 | 1.55% | 2,905,175 |
| 2018-11-13 | 2018-11-09 | 0.500 | 6,379,000 | -2,000 | 1.55% | 3,189,500 |
| 2018-11-06 | 2018-11-02 | 0.520 | 6,381,000 | -1,000 | 1.55% | 3,318,120 |
| 2018-11-02 | 2018-10-31 | 0.480 | 6,382,000 | -4,000 | 1.55% | 3,063,360 |
| 2018-09-26 | 2018-09-21 | 0.520 | 6,386,000 | +1,000 | 1.55% | 3,320,720 |
| 2018-09-18 | 2018-09-14 | 0.580 | 6,385,000 | -1,000 | 1.55% | 3,703,300 |
| 2018-09-17 | 2018-09-13 | 0.570 | 6,386,000 | -30,000 | 1.55% | 3,640,020 |
| 2018-09-11 | 2018-09-07 | 0.570 | 6,416,000 | -1,000 | 1.56% | 3,657,120 |
| 2018-09-10 | 2018-09-06 | 0.570 | 6,417,000 | -10,000 | 1.56% | 3,657,690 |
| 2018-09-07 | 2018-09-05 | 0.570 | 6,427,000 | -4,000 | 1.56% | 3,663,390 |
| 2018-09-06 | 2018-09-04 | 0.550 | 6,431,000 | +32,000 | 1.56% | 3,537,050 |
| 2018-09-05 | 2018-09-03 | 0.420 | 6,399,000 | -6,000 | 1.55% | 2,687,580 |
| 2018-09-04 | 2018-08-31 | 0.400 | 6,405,000 | -5,000 | 1.55% | 2,562,000 |
| 2018-08-31 | 2018-08-29 | 0.400 | 6,410,000 | +13,000 | 1.55% | 2,564,000 |
| 2018-08-29 | 2018-08-27 | 0.485 | 6,397,000 | +4,000 | 1.55% | 3,102,545 |
| 2018-08-21 | 2018-08-17 | 0.520 | 6,393,000 | +4,220,000 | 1.55% | 3,324,360 |
| 2018-08-17 | 2018-08-15 | 0.530 | 2,173,000 | -2,000 | 0.53% | 1,151,690 |
| 2018-08-14 | 2018-08-10 | 0.530 | 2,175,000 | -1,000 | 0.53% | 1,152,750 |
| 2018-08-13 | 2018-08-09 | 0.580 | 2,176,000 | -10,000 | 0.53% | 1,262,080 |
| 2018-08-06 | 2018-08-02 | 0.600 | 2,186,000 | +10,000 | 0.53% | 1,311,600 |
| 2018-06-22 | 2018-06-20 | 0.820 | 2,176,000 | -13,000 | 0.53% | 1,784,320 |
| 2018-06-19 | 2018-06-14 | 0.760 | 2,189,000 | -12,000 | 0.53% | 1,663,640 |
| 2018-06-08 | 2018-06-06 | 0.800 | 2,201,000 | -3,000 | 0.53% | 1,760,800 |
| 2018-06-04 | 2018-05-31 | 0.800 | 2,204,000 | +3,000 | 0.53% | 1,763,200 |
| 2018-06-01 | 2018-05-30 | 0.780 | 2,201,000 | +3,000 | 0.53% | 1,716,780 |
| 2018-05-25 | 2018-05-23 | 0.870 | 2,198,000 | +288,000 | 0.53% | 1,912,260 |
| 2018-05-14 | 2018-05-10 | 0.890 | 1,910,000 | +1,000 | 0.46% | 1,699,900 |
| 2018-05-09 | 2018-05-07 | 0.900 | 1,909,000 | +81,000 | 0.46% | 1,718,100 |
| 2018-04-30 | 2018-04-26 | 0.910 | 1,828,000 | +659,000 | 0.44% | 1,663,480 |
| 2018-04-24 | 2018-04-20 | 0.840 | 1,169,000 | -1,000 | 0.28% | 981,960 |
| 2018-04-18 | 2018-04-16 | 0.940 | 1,170,000 | -10,000 | 0.28% | 1,099,800 |
| 2018-04-04 | 2018-03-29 | 0.960 | 1,180,000 | -2,000 | 0.29% | 1,132,800 |
| 2018-03-28 | 2018-03-26 | 0.880 | 1,182,000 | +47,000 | 0.29% | 1,040,160 |
| 2018-03-22 | 2018-03-20 | 0.860 | 1,135,000 | +10,000 | 0.28% | 976,100 |
| 2018-03-12 | 2018-03-08 | 1.000 | 1,125,000 | +17,000 | 0.27% | 1,125,000 |
| 2018-03-09 | 2018-03-07 | 0.900 | 1,108,000 | +284,000 | 0.27% | 997,200 |
| 2018-03-05 | 2018-03-01 | 0.890 | 824,000 | +4,000 | 0.20% | 733,360 |
| 2018-02-27 | 2018-02-23 | 0.830 | 820,000 | -52,000 | 0.20% | 680,600 |
| 2018-02-20 | 2018-02-13 | 0.890 | 872,000 | -5,000 | 0.21% | 776,080 |
| 2018-02-14 | 2018-02-12 | 0.910 | 877,000 | -2,000 | 0.21% | 798,070 |
| 2018-02-13 | 2018-02-09 | 0.890 | 879,000 | -1,000 | 0.21% | 782,310 |
| 2018-02-12 | 2018-02-08 | 0.880 | 880,000 | -23,000 | 0.21% | 774,400 |
| 2018-02-09 | 2018-02-07 | 0.860 | 903,000 | +7,000 | 0.22% | 776,580 |
| 2018-01-29 | 2018-01-25 | 0.760 | 896,000 | +22,000 | 0.22% | 680,960 |
| 2018-01-26 | 2018-01-24 | 0.780 | 874,000 | +9,000 | 0.21% | 681,720 |
| 2018-01-04 | 2018-01-02 | 0.910 | 865,000 | +46,000 | 0.21% | 787,150 |
| 2018-01-03 | 2017-12-29 | 0.910 | 819,000 | +126,000 | 0.20% | 745,290 |
| 2018-01-02 | 2017-12-28 | 0.810 | 693,000 | +26,000 | 0.17% | 561,330 |
| 2017-12-20 | 2017-12-18 | 0.750 | 667,000 | +6,000 | 0.16% | 500,250 |
| 2017-12-12 | 2017-12-08 | 0.850 | 661,000 | +61,000 | 0.16% | 561,850 |
| 2017-12-11 | 2017-12-07 | 0.800 | 600,000 | +3,000 | 0.15% | 480,000 |
| 2017-12-06 | 2017-12-04 | 0.810 | 597,000 | +24,000 | 0.14% | 483,570 |
| 2017-11-27 | 2017-11-23 | 0.870 | 573,000 | +3,000 | 0.14% | 498,510 |
| 2017-11-23 | 2017-11-21 | 0.880 | 570,000 | -1,000 | 0.14% | 501,600 |
| 2017-11-10 | 2017-11-08 | 0.950 | 571,000 | +10,000 | 0.14% | 542,450 |
| 2017-11-06 | 2017-11-02 | 0.950 | 561,000 | +196,000 | 0.14% | 532,950 |
| 2017-11-02 | 2017-10-31 | 0.950 | 365,000 | +10,000 | 0.09% | 346,750 |
| 2017-11-01 | 2017-10-30 | 0.950 | 355,000 | +100,000 | 0.09% | 337,250 |
| 2017-10-18 | 2017-10-16 | 0.960 | 255,000 | -10,000 | 0.06% | 244,800 |
| 2017-09-29 | 2017-09-27 | 0.860 | 265,000 | +35,000 | 0.06% | 227,900 |
| 2017-09-14 | 2017-09-12 | 0.970 | 230,000 | +6,000 | 0.06% | 223,100 |
| 2017-09-13 | 2017-09-11 | 0.870 | 224,000 | +1,000 | 0.05% | 194,880 |
| 2017-08-28 | 2017-08-24 | 1.000 | 223,000 | +1,000 | 0.05% | 223,000 |
| 2017-08-07 | 2017-08-03 | 0.970 | 222,000 | +1,000 | 0.05% | 215,340 |
| 2017-08-01 | 2017-07-28 | 0.990 | 221,000 | +4,000 | 0.05% | 218,790 |
| 2017-07-20 | 2017-07-18 | 1.020 | 217,000 | -6,000 | 0.05% | 221,340 |
| 2017-07-17 | 2017-07-13 | 1.040 | 223,000 | -20,000 | 0.05% | 231,920 |
| 2017-07-12 | 2017-07-10 | 1.110 | 243,000 | +20,000 | 0.06% | 269,730 |
| 2017-07-06 | 2017-07-04 | 1.170 | 223,000 | -14,000 | 0.05% | 260,910 |
| 2017-07-04 | 2017-06-30 | 1.070 | 237,000 | +13,000 | 0.06% | 253,590 |
| 2017-06-29 | 2017-06-27 | 1.080 | 224,000 | +5,000 | 0.05% | 241,920 |
| 2017-06-28 | 2017-06-26 | 1.100 | 219,000 | -1,000 | 0.05% | 240,900 |
| 2017-06-23 | 2017-06-21 | 1.130 | 220,000 | -3,000 | 0.05% | 248,600 |
| 2017-06-20 | 2017-06-16 | 1.200 | 223,000 | -1,000 | 0.05% | 267,600 |
| 2017-06-07 | 2017-06-05 | 1.210 | 224,000 | -3,000 | 0.05% | 271,040 |
| 2017-05-22 | 2017-05-18 | 1.060 | 227,000 | +4,000 | 0.06% | 240,620 |
| 2017-05-15 | 2017-05-11 | 1.180 | 223,000 | -4,000 | 0.05% | 263,140 |
| 2017-05-12 | 2017-05-10 | 1.100 | 227,000 | +2,000 | 0.06% | 249,700 |
| 2017-05-09 | 2017-05-05 | 1.250 | 225,000 | -2,000 | 0.05% | 281,250 |
| 2017-05-08 | 2017-05-04 | 1.160 | 227,000 | +1,000 | 0.06% | 263,320 |
| 2017-05-05 | 2017-05-02 | 1.150 | 226,000 | +2,000 | 0.05% | 259,900 |
| 2017-05-02 | 2017-04-27 | 1.120 | 224,000 | +3,000 | 0.05% | 250,880 |
| 2017-04-21 | 2017-04-19 | 1.220 | 221,000 | -8,000 | 0.05% | 269,620 |
| 2017-04-20 | 2017-04-18 | 1.230 | 229,000 | +11,000 | 0.06% | 281,670 |
| 2017-04-19 | 2017-04-13 | 1.260 | 218,000 | +5,000 | 0.05% | 274,680 |
| 2017-04-18 | 2017-04-12 | 1.260 | 213,000 | -1,000 | 0.05% | 268,380 |
| 2017-04-11 | 2017-04-07 | 1.270 | 214,000 | -12,000 | 0.05% | 271,780 |
| 2017-04-05 | 2017-03-31 | 1.290 | 226,000 | -1,000 | 0.05% | 291,540 |
| 2017-04-03 | 2017-03-30 | 1.220 | 227,000 | +1,000 | 0.06% | 276,940 |
| 2017-03-27 | 2017-03-23 | 1.300 | 226,000 | +15,000 | 0.05% | 293,800 |
| 2017-03-20 | 2017-03-16 | 1.410 | 211,000 | -8,000 | 0.05% | 297,510 |
| 2017-03-16 | 2017-03-14 | 1.500 | 219,000 | -7,000 | 0.05% | 328,500 |
| 2017-03-01 | 2017-02-27 | 1.430 | 226,000 | -8,000 | 0.05% | 323,180 |
| 2017-02-23 | 2017-02-21 | 1.530 | 234,000 | -10,000 | 0.06% | 358,020 |
| 2017-02-22 | 2017-02-20 | 1.490 | 244,000 | -21,000 | 0.06% | 363,560 |
| 2017-02-21 | 2017-02-17 | 1.430 | 265,000 | +1,000 | 0.06% | 378,950 |
| 2017-02-15 | 2017-02-13 | 1.580 | 264,000 | -10,000 | 0.06% | 417,120 |
| 2017-02-10 | 2017-02-08 | 1.520 | 274,000 | -2,000 | 0.07% | 416,480 |
| 2017-02-08 | 2017-02-06 | 1.480 | 276,000 | -1,000 | 0.07% | 408,480 |
| 2017-02-07 | 2017-02-03 | 1.410 | 277,000 | -1,000 | 0.07% | 390,570 |
| 2017-02-06 | 2017-02-02 | 1.470 | 278,000 | +11,000 | 0.07% | 408,660 |
| 2017-02-03 | 2017-02-01 | 1.480 | 267,000 | -14,000 | 0.06% | 395,160 |
| 2017-02-02 | 2017-01-27 | 1.510 | 281,000 | +27,000 | 0.07% | 424,310 |
| 2017-02-01 | 2017-01-25 | 1.340 | 254,000 | -3,000 | 0.06% | 340,360 |
| 2017-01-26 | 2017-01-24 | 1.430 | 257,000 | -1,000 | 0.06% | 367,510 |
| 2017-01-23 | 2017-01-19 | 1.340 | 258,000 | -6,000 | 0.06% | 345,720 |
| 2017-01-19 | 2017-01-17 | 1.370 | 264,000 | -19,000 | 0.06% | 361,680 |
| 2017-01-18 | 2017-01-16 | 1.290 | 283,000 | -3,000 | 0.07% | 365,070 |
| 2017-01-17 | 2017-01-13 | 1.330 | 286,000 | -50,000 | 0.07% | 380,380 |
| 2017-01-16 | 2017-01-12 | 1.320 | 336,000 | -35,000 | 0.08% | 443,520 |
| 2017-01-11 | 2017-01-09 | 1.280 | 371,000 | -20,000 | 0.09% | 474,880 |
| 2017-01-10 | 2017-01-06 | 1.300 | 391,000 | +84,000 | 0.09% | 508,300 |
| 2017-01-09 | 2017-01-05 | 1.400 | 307,000 | +6,000 | 0.07% | 429,800 |
| 2017-01-06 | 2017-01-04 | 1.050 | 301,000 | +2,000 | 0.07% | 316,050 |
| 2017-01-05 | 2017-01-03 | 1.170 | 299,000 | +23,000 | 0.07% | 349,830 |
| 2016-12-28 | 2016-12-22 | 1.300 | 276,000 | +16,000 | 0.07% | 358,800 |
| 2016-12-21 | 2016-12-19 | 1.490 | 260,000 | -4,000 | 0.06% | 387,400 |
| 2016-12-14 | 2016-12-12 | 1.380 | 264,000 | -6,000 | 0.06% | 364,320 |
| 2016-12-13 | 2016-12-09 | 1.400 | 270,000 | -9,000 | 0.07% | 378,000 |
| 2016-12-12 | 2016-12-08 | 1.340 | 279,000 | +5,000 | 0.07% | 373,860 |
| 2016-12-09 | 2016-12-07 | 1.330 | 274,000 | +9,000 | 0.07% | 364,420 |
| 2016-11-16 | 2016-11-14 | 1.620 | 265,000 | -24,000 | 0.06% | 429,300 |
| 2016-11-10 | 2016-11-08 | 1.620 | 289,000 | -11,000 | 0.07% | 468,180 |
| 2016-10-20 | 2016-10-18 | 1.650 | 300,000 | +1,000 | 0.07% | 495,000 |
| 2016-10-04 | 2016-09-30 | 1.630 | 299,000 | -5,000 | 0.07% | 487,370 |
| 2016-09-14 | 2016-09-12 | 1.620 | 304,000 | -20,000 | 0.07% | 492,480 |
| 2016-09-08 | 2016-09-06 | 1.620 | 324,000 | -6,000 | 0.08% | 524,880 |
| 2016-09-01 | 2016-08-30 | 1.690 | 330,000 | +41,000 | 0.08% | 557,700 |
| 2016-08-30 | 2016-08-26 | 1.800 | 289,000 | -4,000 | 0.07% | 520,200 |
| 2016-08-26 | 2016-08-24 | 1.600 | 293,000 | -34,000 | 0.07% | 468,800 |
| 2016-08-24 | 2016-08-22 | 1.510 | 327,000 | +28,000 | 0.08% | 493,770 |
| 2016-08-18 | 2016-08-16 | 1.700 | 299,000 | +8,000 | 0.07% | 508,300 |
| 2016-08-17 | 2016-08-15 | 1.840 | 291,000 | -24,000 | 0.07% | 535,440 |
| 2016-08-16 | 2016-08-12 | 1.720 | 315,000 | -13,000 | 0.08% | 541,800 |
| 2016-08-15 | 2016-08-11 | 1.470 | 328,000 | -22,000 | 0.08% | 482,160 |
| 2016-08-12 | 2016-08-10 | 1.480 | 350,000 | -24,000 | 0.08% | 518,000 |
| 2016-08-11 | 2016-08-09 | 1.370 | 374,000 | -10,000 | 0.09% | 512,380 |
| 2016-08-01 | 2016-07-28 | 1.390 | 384,000 | -12,000 | 0.09% | 533,760 |
| 2016-07-27 | 2016-07-25 | 1.330 | 396,000 | -10,000 | 0.10% | 526,680 |
| 2016-07-20 | 2016-07-18 | 1.310 | 406,000 | -2,000 | 0.10% | 531,860 |
| 2016-07-19 | 2016-07-15 | 1.220 | 408,000 | +2,000 | 0.10% | 497,760 |
| 2016-07-18 | 2016-07-14 | 1.250 | 406,000 | -1,000 | 0.10% | 507,500 |
| 2016-07-14 | 2016-07-12 | 1.210 | 407,000 | +11,000 | 0.10% | 492,470 |
| 2016-07-12 | 2016-07-08 | 1.230 | 396,000 | +10,000 | 0.10% | 487,080 |
| 2016-07-11 | 2016-07-07 | 1.230 | 386,000 | -3,000 | 0.09% | 474,780 |
| 2016-07-08 | 2016-07-06 | 1.200 | 389,000 | -1,000 | 0.09% | 466,800 |
| 2016-07-07 | 2016-07-05 | 1.200 | 390,000 | +2,000 | 0.09% | 468,000 |
| 2016-07-06 | 2016-07-04 | 1.190 | 388,000 | -17,000 | 0.09% | 461,720 |
| 2016-06-23 | 2016-06-21 | 1.280 | 405,000 | +1,000 | 0.10% | 518,400 |
| 2016-06-06 | 2016-06-02 | 1.330 | 404,000 | +4,000 | 0.10% | 537,320 |
| 2016-05-17 | 2016-05-13 | 1.340 | 400,000 | +12,000 | 0.10% | 536,000 |
| 2016-05-13 | 2016-05-11 | 1.320 | 388,000 | +7,000 | 0.09% | 512,160 |
| 2016-05-12 | 2016-05-10 | 1.370 | 381,000 | +6,000 | 0.09% | 521,970 |
| 2016-05-11 | 2016-05-09 | 1.370 | 375,000 | +10,000 | 0.09% | 513,750 |
| 2016-05-10 | 2016-05-06 | 1.400 | 365,000 | +10,000 | 0.09% | 511,000 |
| 2016-05-09 | 2016-05-05 | 1.430 | 355,000 | -11,000 | 0.09% | 507,650 |
| 2016-05-06 | 2016-05-04 | 1.340 | 366,000 | +10,000 | 0.09% | 490,440 |
| 2016-05-03 | 2016-04-28 | 1.400 | 356,000 | -9,000 | 0.09% | 498,400 |
| 2016-04-29 | 2016-04-27 | 1.370 | 365,000 | -20,000 | 0.09% | 500,050 |
| 2016-04-25 | 2016-04-21 | 1.370 | 385,000 | -21,000 | 0.09% | 527,450 |
| 2016-04-22 | 2016-04-20 | 1.370 | 406,000 | +4,000 | 0.10% | 556,220 |
| 2016-04-18 | 2016-04-14 | 1.470 | 402,000 | -27,000 | 0.10% | 590,940 |
| 2016-04-15 | 2016-04-13 | 1.390 | 429,000 | -6,000 | 0.10% | 596,310 |
| 2016-04-14 | 2016-04-12 | 1.380 | 435,000 | -4,000 | 0.11% | 600,300 |
| 2016-04-12 | 2016-04-08 | 1.350 | 439,000 | -11,000 | 0.11% | 592,650 |
| 2016-04-11 | 2016-04-07 | 1.320 | 450,000 | +1,000 | 0.11% | 594,000 |
| 2016-04-08 | 2016-04-06 | 1.370 | 449,000 | -1,000 | 0.11% | 615,130 |
| 2016-04-07 | 2016-04-05 | 1.390 | 450,000 | -1,000 | 0.11% | 625,500 |
| 2016-04-06 | 2016-04-01 | 1.300 | 451,000 | -10,000 | 0.11% | 586,300 |
| 2016-04-05 | 2016-03-31 | 1.310 | 461,000 | +8,000 | 0.11% | 603,910 |
| 2016-03-30 | 2016-03-24 | 1.380 | 453,000 | +27,000 | 0.11% | 625,140 |
| 2016-03-29 | 2016-03-23 | 1.450 | 426,000 | +1,000 | 0.10% | 617,700 |
| 2016-03-24 | 2016-03-22 | 1.450 | 425,000 | +16,000 | 0.10% | 616,250 |
| 2016-03-23 | 2016-03-21 | 1.480 | 409,000 | +2,000 | 0.10% | 605,320 |
| 2016-03-21 | 2016-03-17 | 1.510 | 407,000 | -52,000 | 0.10% | 614,570 |
| 2016-03-18 | 2016-03-16 | 1.430 | 459,000 | -12,000 | 0.11% | 656,370 |
| 2016-03-17 | 2016-03-15 | 1.410 | 471,000 | +13,000 | 0.11% | 664,110 |
| 2016-03-16 | 2016-03-14 | 1.450 | 458,000 | -3,000 | 0.11% | 664,100 |
| 2016-03-15 | 2016-03-11 | 1.420 | 461,000 | +13,000 | 0.11% | 654,620 |
| 2016-03-14 | 2016-03-10 | 1.480 | 448,000 | -72,000 | 0.11% | 663,040 |
| 2016-03-11 | 2016-03-09 | 1.560 | 520,000 | +8,000 | 0.13% | 811,200 |
| 2016-03-10 | 2016-03-08 | 1.390 | 512,000 | +20,000 | 0.12% | 711,680 |
| 2016-03-09 | 2016-03-07 | 1.400 | 492,000 | +51,000 | 0.12% | 688,800 |
| 2016-03-08 | 2016-03-04 | 1.320 | 441,000 | +134,000 | 0.11% | 582,120 |
| 2016-03-07 | 2016-03-03 | 1.240 | 307,000 | -1,000 | 0.07% | 380,680 |
| 2016-03-04 | 2016-03-02 | 1.280 | 308,000 | -66,000 | 0.07% | 394,240 |
| 2016-03-03 | 2016-03-01 | 1.240 | 374,000 | +14,000 | 0.09% | 463,760 |
| 2016-03-02 | 2016-02-29 | 1.300 | 360,000 | +23,000 | 0.09% | 468,000 |
| 2016-03-01 | 2016-02-26 | 1.410 | 337,000 | -54,000 | 0.08% | 475,170 |
| 2016-02-29 | 2016-02-25 | 1.340 | 391,000 | -152,000 | 0.09% | 523,940 |
| 2016-02-26 | 2016-02-24 | 1.510 | 543,000 | -1,000 | 0.13% | 819,930 |
| 2016-02-25 | 2016-02-23 | 1.780 | 544,000 | +114,000 | 0.13% | 968,320 |
| 2016-02-24 | 2016-02-22 | 2.040 | 430,000 | -107,000 | 0.10% | 877,200 |
| 2016-02-23 | 2016-02-19 | 2.110 | 537,000 | -6,000 | 0.13% | 1,133,070 |
| 2016-02-22 | 2016-02-18 | 2.110 | 543,000 | +3,000 | 0.14% | 1,145,730 |
| 2016-02-19 | 2016-02-17 | 2.120 | 540,000 | -79,000 | 0.14% | 1,144,800 |
| 2016-02-18 | 2016-02-16 | 2.110 | 619,000 | -35,000 | 0.15% | 1,306,090 |
| 2016-02-17 | 2016-02-15 | 2.110 | 654,000 | -3,000 | 0.16% | 1,379,940 |
| 2016-02-16 | 2016-02-12 | 2.110 | 657,000 | -7,000 | 0.16% | 1,386,270 |
| 2016-02-15 | 2016-02-11 | 2.110 | 664,000 | +23,000 | 0.17% | 1,401,040 |
| 2016-02-12 | 2016-02-05 | 2.150 | 641,000 | -1,000 | 0.16% | 1,378,150 |
| 2016-02-11 | 2016-02-04 | 2.180 | 642,000 | +83,000 | 0.16% | 1,399,560 |
| 2016-02-05 | 2016-02-03 | 2.190 | 559,000 | -39,000 | 0.14% | 1,224,210 |
| 2016-02-04 | 2016-02-02 | 2.190 | 598,000 | -40,000 | 0.15% | 1,309,620 |
| 2016-02-03 | 2016-02-01 | 2.180 | 638,000 | +54,000 | 0.16% | 1,390,840 |
| 2016-02-02 | 2016-01-29 | 2.130 | 584,000 | +20,000 | 0.15% | 1,243,920 |
| 2016-02-01 | 2016-01-28 | 2.130 | 564,000 | 0.14% | 1,201,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy