History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 2,617,000 | +0 | 0.43% | 628,080 |
| 2025-10-13 | 2025-10-09 | 0.230 | 2,617,000 | +0 | 0.43% | 601,910 |
| 2025-10-10 | 2025-10-08 | 0.232 | 2,617,000 | +30,000 | 0.43% | 607,144 |
| 2025-09-30 | 2025-09-26 | 0.249 | 2,587,000 | +90,000 | 0.43% | 644,163 |
| 2025-09-22 | 2025-09-18 | 0.240 | 2,497,000 | +60,000 | 0.41% | 599,280 |
| 2025-09-19 | 2025-09-17 | 0.240 | 2,437,000 | +100,000 | 0.40% | 584,880 |
| 2025-09-18 | 2025-09-16 | 0.240 | 2,337,000 | -120,000 | 0.39% | 560,880 |
| 2025-09-17 | 2025-09-15 | 0.249 | 2,457,000 | +40,000 | 0.40% | 611,793 |
| 2025-08-26 | 2025-08-22 | 0.240 | 2,417,000 | +340,000 | 0.40% | 580,080 |
| 2025-08-22 | 2025-08-20 | 0.235 | 2,077,000 | +30,000 | 0.34% | 488,095 |
| 2025-08-12 | 2025-08-08 | 0.250 | 2,047,000 | +20,000 | 0.34% | 511,750 |
| 2025-08-06 | 2025-08-04 | 0.300 | 2,027,000 | +40,000 | 0.33% | 608,100 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,987,000 | +80,000 | 0.33% | 625,905 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,907,000 | +190,000 | 0.31% | 524,425 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,717,000 | +20,000 | 0.28% | 566,610 |
| 2025-07-30 | 2025-07-28 | 0.285 | 1,697,000 | -60,000 | 0.28% | 483,645 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,757,000 | +40,000 | 0.29% | 439,250 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,717,000 | -1,000 | 0.28% | 446,420 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,718,000 | -10,000 | 0.28% | 455,270 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,728,000 | -700,000 | 0.28% | 440,640 |
| 2025-04-23 | 2025-04-17 | 0.240 | 2,428,000 | -80,000 | 0.40% | 582,720 |
| 2025-04-17 | 2025-04-15 | 0.260 | 2,508,000 | -40,000 | 0.41% | 652,080 |
| 2025-04-07 | 2025-04-02 | 0.250 | 2,548,000 | -10,000 | 0.42% | 637,000 |
| 2025-03-21 | 2025-03-19 | 0.220 | 2,558,000 | +20,000 | 0.42% | 562,760 |
| 2025-03-20 | 2025-03-18 | 0.230 | 2,538,000 | -50,000 | 0.42% | 583,740 |
| 2025-03-19 | 2025-03-17 | 0.233 | 2,588,000 | -30,000 | 0.43% | 603,004 |
| 2025-03-18 | 2025-03-14 | 0.234 | 2,618,000 | +10,000 | 0.43% | 612,612 |
| 2025-03-11 | 2025-03-07 | 0.260 | 2,608,000 | +55,000 | 0.43% | 678,080 |
| 2025-03-07 | 2025-03-05 | 0.244 | 2,553,000 | -19,000 | 0.42% | 622,932 |
| 2025-03-06 | 2025-03-04 | 0.260 | 2,572,000 | +2,000 | 0.42% | 668,720 |
| 2025-03-05 | 2025-03-03 | 0.255 | 2,570,000 | -3,000 | 0.42% | 655,350 |
| 2025-03-04 | 2025-02-28 | 0.255 | 2,573,000 | -29,000 | 0.42% | 656,115 |
| 2025-03-03 | 2025-02-27 | 0.255 | 2,602,000 | +67,000 | 0.43% | 663,510 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,535,000 | -100,000 | 0.42% | 709,800 |
| 2025-02-27 | 2025-02-25 | 0.270 | 2,635,000 | -3,000 | 0.43% | 711,450 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2,638,000 | -20,000 | 0.43% | 765,020 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,658,000 | -45,000 | 0.44% | 770,820 |
| 2025-02-24 | 2025-02-20 | 0.315 | 2,703,000 | +18,000 | 0.45% | 851,445 |
| 2025-02-21 | 2025-02-19 | 0.340 | 2,685,000 | +1,000 | 0.44% | 912,900 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,684,000 | +244,000 | 0.44% | 858,880 |
| 2025-02-19 | 2025-02-17 | 0.355 | 2,440,000 | -210,000 | 0.40% | 866,200 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,650,000 | -53,000 | 0.44% | 702,250 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,703,000 | +747,000 | 0.45% | 783,870 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,956,000 | -201,000 | 0.32% | 586,800 |
| 2025-02-13 | 2025-02-11 | 0.350 | 2,157,000 | +1,390,000 | 0.36% | 754,950 |
| 2025-02-06 | 2025-02-04 | 0.700 | 767,000 | -47,000 | 0.13% | 536,900 |
| 2025-02-05 | 2025-02-03 | 0.600 | 814,000 | -1,000 | 0.13% | 488,400 |
| 2025-01-17 | 2025-01-15 | 0.415 | 815,000 | -1,000 | 0.13% | 338,225 |
| 2025-01-07 | 2025-01-03 | 0.490 | 816,000 | -1,000 | 0.13% | 399,840 |
| 2025-01-06 | 2025-01-02 | 0.440 | 817,000 | +40,000 | 0.13% | 359,480 |
| 2025-01-03 | 2024-12-31 | 0.450 | 777,000 | +7,000 | 0.13% | 349,650 |
| 2024-12-19 | 2024-12-17 | 0.600 | 770,000 | -6,000 | 0.13% | 462,000 |
| 2024-12-17 | 2024-12-13 | 0.700 | 776,000 | -1,000 | 0.13% | 543,200 |
| 2024-12-16 | 2024-12-12 | 0.740 | 777,000 | -1,000 | 0.13% | 574,980 |
| 2024-12-12 | 2024-12-10 | 0.790 | 778,000 | -12,000 | 0.13% | 614,620 |
| 2024-12-11 | 2024-12-09 | 0.790 | 790,000 | -15,000 | 0.13% | 624,100 |
| 2024-12-10 | 2024-12-06 | 0.800 | 805,000 | -40,000 | 0.13% | 644,000 |
| 2024-12-09 | 2024-12-05 | 0.510 | 845,000 | -8,000 | 0.14% | 430,950 |
| 2024-12-05 | 2024-12-03 | 0.400 | 853,000 | -1,000 | 0.14% | 341,200 |
| 2024-11-26 | 2024-11-22 | 0.600 | 854,000 | +27,000 | 0.14% | 512,400 |
| 2024-11-19 | 2024-11-15 | 0.480 | 827,000 | -3,000 | 0.14% | 396,960 |
| 2024-11-18 | 2024-11-14 | 0.560 | 830,000 | +64,000 | 0.14% | 464,800 |
| 2024-11-14 | 2024-11-12 | 0.560 | 766,000 | +4,000 | 0.13% | 428,960 |
| 2024-10-30 | 2024-10-28 | 0.415 | 762,000 | +2,000 | 0.13% | 316,230 |
| 2024-10-22 | 2024-10-18 | 0.400 | 760,000 | +1,000 | 0.13% | 304,000 |
| 2024-10-02 | 2024-09-27 | 0.380 | 759,000 | -22,000 | 0.13% | 288,420 |
| 2024-06-11 | 2024-06-06 | 0.385 | 781,000 | +7,000 | 0.13% | 300,685 |
| 2024-02-15 | 2024-02-09 | 0.375 | 774,000 | -2,000 | 0.13% | 290,250 |
| 2024-02-01 | 2024-01-30 | 0.400 | 776,000 | -30,000 | 0.13% | 310,400 |
| 2023-11-30 | 2023-11-28 | 0.390 | 806,000 | -7,000 | 0.19% | 314,340 |
| 2023-10-04 | 2023-09-29 | 0.410 | 813,000 | +12,000 | 0.19% | 333,330 |
| 2023-10-03 | 2023-09-28 | 0.410 | 801,000 | +20,000 | 0.19% | 328,410 |
| 2023-09-27 | 2023-09-25 | 0.410 | 781,000 | +7,000 | 0.19% | 320,210 |
| 2023-09-26 | 2023-09-22 | 0.400 | 774,000 | +1,000 | 0.18% | 309,600 |
| 2023-09-25 | 2023-09-21 | 0.400 | 773,000 | -30,000 | 0.18% | 309,200 |
| 2023-09-22 | 2023-09-20 | 0.410 | 803,000 | +33,000 | 0.19% | 329,230 |
| 2023-09-19 | 2023-09-15 | 0.400 | 770,000 | +30,000 | 0.18% | 308,000 |
| 2023-09-06 | 2023-09-04 | 0.420 | 740,000 | +40,000 | 0.18% | 310,800 |
| 2023-08-24 | 2023-08-22 | 0.400 | 700,000 | +26,000 | 0.17% | 280,000 |
| 2023-08-23 | 2023-08-21 | 0.430 | 674,000 | +20,000 | 0.16% | 289,820 |
| 2023-08-16 | 2023-08-14 | 0.495 | 654,000 | -10,000 | 0.16% | 323,730 |
| 2023-08-11 | 2023-08-09 | 0.345 | 664,000 | +4,000 | 0.16% | 229,080 |
| 2023-08-03 | 2023-08-01 | 0.285 | 660,000 | +36,000 | 0.16% | 188,100 |
| 2023-07-20 | 2023-07-18 | 0.191 | 624,000 | -3,000 | 0.15% | 119,184 |
| 2023-07-18 | 2023-07-13 | 0.180 | 627,000 | -100,000 | 0.15% | 112,860 |
| 2022-09-06 | 2022-09-02 | 0.146 | 727,000 | -2,000 | 0.18% | 106,142 |
| 2022-04-21 | 2022-04-19 | 0.119 | 729,000 | +3,000 | 0.18% | 86,751 |
| 2022-04-19 | 2022-04-13 | 0.080 | 726,000 | -2,000 | 0.18% | 58,080 |
| 2022-04-12 | 2022-04-08 | 0.090 | 728,000 | +2,000 | 0.18% | 65,520 |
| 2022-04-07 | 2022-04-04 | 0.095 | 726,000 | -10,000 | 0.18% | 68,970 |
| 2022-03-15 | 2022-03-11 | 0.092 | 736,000 | -7,000 | 0.18% | 67,712 |
| 2022-03-14 | 2022-03-10 | 0.093 | 743,000 | -6,000 | 0.18% | 69,099 |
| 2022-02-15 | 2022-02-11 | 0.158 | 749,000 | -16,000 | 0.18% | 118,342 |
| 2022-02-07 | 2022-01-31 | 0.159 | 765,000 | +10,000 | 0.19% | 121,635 |
| 2022-01-26 | 2022-01-24 | 0.118 | 755,000 | +2,000 | 0.18% | 89,090 |
| 2021-12-15 | 2021-12-13 | 0.122 | 753,000 | -3,497,000 | 0.18% | 91,866 |
| 2021-10-07 | 2021-10-05 | 0.136 | 4,250,000 | +100,000 | 1.03% | 578,000 |
| 2021-10-05 | 2021-09-30 | 0.140 | 4,150,000 | -10,000 | 1.01% | 581,000 |
| 2021-09-17 | 2021-09-15 | 0.177 | 4,160,000 | +10,000 | 1.01% | 736,320 |
| 2021-09-16 | 2021-09-14 | 0.177 | 4,150,000 | +19,000 | 1.01% | 734,550 |
| 2021-04-29 | 2021-04-27 | 0.165 | 4,131,000 | -1,000 | 1.00% | 681,615 |
| 2020-09-10 | 2020-09-08 | 0.325 | 4,132,000 | -80,000 | 1.00% | 1,342,900 |
| 2020-02-03 | 2020-01-30 | 0.340 | 4,212,000 | -2,000 | 1.02% | 1,432,080 |
| 2019-11-22 | 2019-11-20 | 0.410 | 4,214,000 | -15,000 | 1.02% | 1,727,740 |
| 2019-10-24 | 2019-10-22 | 0.395 | 4,229,000 | -30,000 | 1.03% | 1,670,455 |
| 2019-08-01 | 2019-07-30 | 0.450 | 4,259,000 | -20,000 | 1.03% | 1,916,550 |
| 2019-07-03 | 2019-06-28 | 0.430 | 4,279,000 | -10,000 | 1.04% | 1,839,970 |
| 2019-06-11 | 2019-06-06 | 0.450 | 4,289,000 | -10,000 | 1.04% | 1,930,050 |
| 2019-06-06 | 2019-06-04 | 0.500 | 4,299,000 | -20,000 | 1.04% | 2,149,500 |
| 2019-04-15 | 2019-04-11 | 0.475 | 4,319,000 | -10,000 | 1.05% | 2,051,525 |
| 2019-02-27 | 2019-02-25 | 0.430 | 4,329,000 | -6,000 | 1.05% | 1,861,470 |
| 2019-01-15 | 2019-01-11 | 0.440 | 4,335,000 | -4,000 | 1.05% | 1,907,400 |
| 2018-11-21 | 2018-11-19 | 0.455 | 4,339,000 | -40,000 | 1.05% | 1,974,245 |
| 2018-10-04 | 2018-10-02 | 0.440 | 4,379,000 | -46,000 | 1.06% | 1,926,760 |
| 2018-10-02 | 2018-09-27 | 0.470 | 4,425,000 | -5,000 | 1.07% | 2,079,750 |
| 2018-09-24 | 2018-09-20 | 0.550 | 4,430,000 | -5,000 | 1.07% | 2,436,500 |
| 2018-09-18 | 2018-09-14 | 0.580 | 4,435,000 | -16,000 | 1.08% | 2,572,300 |
| 2018-09-17 | 2018-09-13 | 0.570 | 4,451,000 | +16,000 | 1.08% | 2,537,070 |
| 2018-09-12 | 2018-09-10 | 0.550 | 4,435,000 | +17,000 | 1.08% | 2,439,250 |
| 2018-09-11 | 2018-09-07 | 0.570 | 4,418,000 | +56,000 | 1.07% | 2,518,260 |
| 2018-09-10 | 2018-09-06 | 0.570 | 4,362,000 | +10,000 | 1.06% | 2,486,340 |
| 2018-09-07 | 2018-09-05 | 0.570 | 4,352,000 | +58,000 | 1.06% | 2,480,640 |
| 2018-09-06 | 2018-09-04 | 0.550 | 4,294,000 | -30,000 | 1.04% | 2,361,700 |
| 2018-09-05 | 2018-09-03 | 0.420 | 4,324,000 | -10,000 | 1.05% | 1,816,080 |
| 2018-09-04 | 2018-08-31 | 0.400 | 4,334,000 | -64,000 | 1.05% | 1,733,600 |
| 2018-08-31 | 2018-08-29 | 0.400 | 4,398,000 | +25,000 | 1.07% | 1,759,200 |
| 2018-08-13 | 2018-08-09 | 0.580 | 4,373,000 | +15,000 | 1.06% | 2,536,340 |
| 2018-08-06 | 2018-08-02 | 0.600 | 4,358,000 | -10,000 | 1.06% | 2,614,800 |
| 2018-08-01 | 2018-07-30 | 0.680 | 4,368,000 | -10,000 | 1.06% | 2,970,240 |
| 2018-06-21 | 2018-06-19 | 0.740 | 4,378,000 | -47,000 | 1.06% | 3,239,720 |
| 2018-06-08 | 2018-06-06 | 0.800 | 4,425,000 | -60,000 | 1.07% | 3,540,000 |
| 2018-06-01 | 2018-05-30 | 0.780 | 4,485,000 | -3,000 | 1.09% | 3,498,300 |
| 2018-05-25 | 2018-05-23 | 0.870 | 4,488,000 | -288,000 | 1.09% | 3,904,560 |
| 2018-04-10 | 2018-04-06 | 0.960 | 4,776,000 | -30,000 | 1.16% | 4,584,960 |
| 2018-04-04 | 2018-03-29 | 0.960 | 4,806,000 | -4,000 | 1.17% | 4,613,760 |
| 2018-03-22 | 2018-03-20 | 0.860 | 4,810,000 | -24,000 | 1.17% | 4,136,600 |
| 2018-03-14 | 2018-03-12 | 0.980 | 4,834,000 | -6,000 | 1.17% | 4,737,320 |
| 2018-02-20 | 2018-02-13 | 0.890 | 4,840,000 | -10,000 | 1.17% | 4,307,600 |
| 2018-02-12 | 2018-02-08 | 0.880 | 4,850,000 | +10,000 | 1.18% | 4,268,000 |
| 2018-02-09 | 2018-02-07 | 0.860 | 4,840,000 | -30,000 | 1.17% | 4,162,400 |
| 2018-01-26 | 2018-01-24 | 0.780 | 4,870,000 | +10,000 | 1.18% | 3,798,600 |
| 2018-01-09 | 2018-01-05 | 0.840 | 4,860,000 | +14,000 | 1.18% | 4,082,400 |
| 2017-12-29 | 2017-12-27 | 0.750 | 4,846,000 | -1,000 | 1.17% | 3,634,500 |
| 2017-12-12 | 2017-12-08 | 0.850 | 4,847,000 | -5,000 | 1.18% | 4,119,950 |
| 2017-12-01 | 2017-11-29 | 0.860 | 4,852,000 | -25,000 | 1.18% | 4,172,720 |
| 2017-11-29 | 2017-11-27 | 0.880 | 4,877,000 | -10,000 | 1.18% | 4,291,760 |
| 2017-11-02 | 2017-10-31 | 0.950 | 4,887,000 | -1,000 | 1.18% | 4,642,650 |
| 2017-11-01 | 2017-10-30 | 0.950 | 4,888,000 | -70,000 | 1.18% | 4,643,600 |
| 2017-10-18 | 2017-10-16 | 0.960 | 4,958,000 | +206,000 | 1.20% | 4,759,680 |
| 2017-10-13 | 2017-10-11 | 0.930 | 4,752,000 | +100,000 | 1.15% | 4,419,360 |
| 2017-10-12 | 2017-10-10 | 0.910 | 4,652,000 | -9,000 | 1.13% | 4,233,320 |
| 2017-09-15 | 2017-09-13 | 0.950 | 4,661,000 | +6,000 | 1.13% | 4,427,950 |
| 2017-09-14 | 2017-09-12 | 0.970 | 4,655,000 | -28,000 | 1.13% | 4,515,350 |
| 2017-09-13 | 2017-09-11 | 0.870 | 4,683,000 | -2,000 | 1.14% | 4,074,210 |
| 2017-09-04 | 2017-08-31 | 0.990 | 4,685,000 | +10,000 | 1.14% | 4,638,150 |
| 2017-08-11 | 2017-08-09 | 0.960 | 4,675,000 | -20,000 | 1.13% | 4,488,000 |
| 2017-08-10 | 2017-08-08 | 0.960 | 4,695,000 | -6,000 | 1.14% | 4,507,200 |
| 2017-08-08 | 2017-08-04 | 0.970 | 4,701,000 | -23,000 | 1.14% | 4,559,970 |
| 2017-08-04 | 2017-08-02 | 0.970 | 4,724,000 | -18,000 | 1.15% | 4,582,280 |
| 2017-08-02 | 2017-07-31 | 0.960 | 4,742,000 | -10,000 | 1.15% | 4,552,320 |
| 2017-07-13 | 2017-07-11 | 1.110 | 4,752,000 | +1,000 | 1.15% | 5,274,720 |
| 2017-07-12 | 2017-07-10 | 1.110 | 4,751,000 | +101,000 | 1.15% | 5,273,610 |
| 2017-07-06 | 2017-07-04 | 1.170 | 4,650,000 | +135,000 | 1.13% | 5,440,500 |
| 2017-06-29 | 2017-06-27 | 1.080 | 4,515,000 | +334,000 | 1.09% | 4,876,200 |
| 2017-05-31 | 2017-05-26 | 1.270 | 4,181,000 | -10,000 | 1.01% | 5,309,870 |
| 2017-05-29 | 2017-05-25 | 1.200 | 4,191,000 | -16,000 | 1.02% | 5,029,200 |
| 2017-05-26 | 2017-05-24 | 1.230 | 4,207,000 | -2,000 | 1.02% | 5,174,610 |
| 2017-05-23 | 2017-05-19 | 1.100 | 4,209,000 | +179,000 | 1.02% | 4,629,900 |
| 2017-05-15 | 2017-05-11 | 1.180 | 4,030,000 | +199,000 | 0.98% | 4,755,400 |
| 2017-05-05 | 2017-05-02 | 1.150 | 3,831,000 | -6,000 | 0.93% | 4,405,650 |
| 2017-05-04 | 2017-04-28 | 1.210 | 3,837,000 | +16,000 | 0.93% | 4,642,770 |
| 2017-05-02 | 2017-04-27 | 1.120 | 3,821,000 | -35,000 | 0.93% | 4,279,520 |
| 2017-04-24 | 2017-04-20 | 1.200 | 3,856,000 | -50,000 | 0.93% | 4,627,200 |
| 2017-04-05 | 2017-03-31 | 1.290 | 3,906,000 | -47,000 | 0.95% | 5,038,740 |
| 2017-04-03 | 2017-03-30 | 1.220 | 3,953,000 | +80,000 | 0.96% | 4,822,660 |
| 2017-03-30 | 2017-03-28 | 1.260 | 3,873,000 | +36,000 | 0.94% | 4,879,980 |
| 2017-03-29 | 2017-03-27 | 1.280 | 3,837,000 | -3,000 | 0.93% | 4,911,360 |
| 2017-03-28 | 2017-03-24 | 1.290 | 3,840,000 | +23,000 | 0.93% | 4,953,600 |
| 2017-03-27 | 2017-03-23 | 1.300 | 3,817,000 | +27,000 | 0.93% | 4,962,100 |
| 2017-03-24 | 2017-03-22 | 1.330 | 3,790,000 | -20,000 | 0.92% | 5,040,700 |
| 2017-03-20 | 2017-03-16 | 1.410 | 3,810,000 | -6,000 | 0.92% | 5,372,100 |
| 2017-03-17 | 2017-03-15 | 1.460 | 3,816,000 | -5,000 | 0.93% | 5,571,360 |
| 2017-03-08 | 2017-03-06 | 1.420 | 3,821,000 | -2,000 | 0.93% | 5,425,820 |
| 2017-03-07 | 2017-03-03 | 1.440 | 3,823,000 | +30,000 | 0.93% | 5,505,120 |
| 2017-03-06 | 2017-03-02 | 1.500 | 3,793,000 | -2,000 | 0.92% | 5,689,500 |
| 2017-03-02 | 2017-02-28 | 1.500 | 3,795,000 | +30,000 | 0.92% | 5,692,500 |
| 2017-03-01 | 2017-02-27 | 1.430 | 3,765,000 | -38,000 | 0.91% | 5,383,950 |
| 2017-02-28 | 2017-02-24 | 1.420 | 3,803,000 | +38,000 | 0.92% | 5,400,260 |
| 2017-02-23 | 2017-02-21 | 1.530 | 3,765,000 | -4,000 | 0.91% | 5,760,450 |
| 2017-02-22 | 2017-02-20 | 1.490 | 3,769,000 | -22,000 | 0.91% | 5,615,810 |
| 2017-02-15 | 2017-02-13 | 1.580 | 3,791,000 | +15,000 | 0.92% | 5,989,780 |
| 2017-02-10 | 2017-02-08 | 1.520 | 3,776,000 | -20,000 | 0.92% | 5,739,520 |
| 2017-02-08 | 2017-02-06 | 1.480 | 3,796,000 | -23,000 | 0.92% | 5,618,080 |
| 2017-02-06 | 2017-02-02 | 1.470 | 3,819,000 | -28,000 | 0.93% | 5,613,930 |
| 2017-02-02 | 2017-01-27 | 1.510 | 3,847,000 | +83,000 | 0.93% | 5,808,970 |
| 2017-01-26 | 2017-01-24 | 1.430 | 3,764,000 | -20,000 | 0.91% | 5,382,520 |
| 2017-01-24 | 2017-01-20 | 1.330 | 3,784,000 | +16,000 | 0.92% | 5,032,720 |
| 2017-01-19 | 2017-01-17 | 1.370 | 3,768,000 | -12,000 | 0.91% | 5,162,160 |
| 2017-01-17 | 2017-01-13 | 1.330 | 3,780,000 | -10,000 | 0.92% | 5,027,400 |
| 2017-01-16 | 2017-01-12 | 1.320 | 3,790,000 | -32,000 | 0.92% | 5,002,800 |
| 2017-01-11 | 2017-01-09 | 1.280 | 3,822,000 | +21,000 | 0.93% | 4,892,160 |
| 2017-01-10 | 2017-01-06 | 1.300 | 3,801,000 | -65,000 | 0.92% | 4,941,300 |
| 2017-01-09 | 2017-01-05 | 1.400 | 3,866,000 | +3,000 | 0.94% | 5,412,400 |
| 2017-01-06 | 2017-01-04 | 1.050 | 3,863,000 | +129,000 | 0.94% | 4,056,150 |
| 2017-01-05 | 2017-01-03 | 1.170 | 3,734,000 | +10,000 | 0.91% | 4,368,780 |
| 2017-01-04 | 2016-12-30 | 1.310 | 3,724,000 | -30,000 | 0.90% | 4,878,440 |
| 2016-12-28 | 2016-12-22 | 1.300 | 3,754,000 | +20,000 | 0.91% | 4,880,200 |
| 2016-12-21 | 2016-12-19 | 1.490 | 3,734,000 | +16,000 | 0.91% | 5,563,660 |
| 2016-12-16 | 2016-12-14 | 1.420 | 3,718,000 | +160,000 | 0.90% | 5,279,560 |
| 2016-12-15 | 2016-12-13 | 1.590 | 3,558,000 | +12,000 | 0.86% | 5,657,220 |
| 2016-12-13 | 2016-12-09 | 1.400 | 3,546,000 | +7,000 | 0.86% | 4,964,400 |
| 2016-11-29 | 2016-11-25 | 1.500 | 3,539,000 | +7,000 | 0.86% | 5,308,500 |
| 2016-11-21 | 2016-11-17 | 1.540 | 3,532,000 | +15,000 | 0.86% | 5,439,280 |
| 2016-11-18 | 2016-11-16 | 1.580 | 3,517,000 | -15,000 | 0.85% | 5,556,860 |
| 2016-11-11 | 2016-11-09 | 1.500 | 3,532,000 | -40,000 | 0.86% | 5,298,000 |
| 2016-10-31 | 2016-10-27 | 1.630 | 3,572,000 | +21,000 | 0.87% | 5,822,360 |
| 2016-10-12 | 2016-10-07 | 1.630 | 3,551,000 | +1,000 | 0.86% | 5,788,130 |
| 2016-10-06 | 2016-10-04 | 1.640 | 3,550,000 | +1,000 | 0.86% | 5,822,000 |
| 2016-10-04 | 2016-09-30 | 1.630 | 3,549,000 | -1,000 | 0.86% | 5,784,870 |
| 2016-09-23 | 2016-09-21 | 1.660 | 3,550,000 | -15,000 | 0.86% | 5,893,000 |
| 2016-09-22 | 2016-09-20 | 1.620 | 3,565,000 | -10,000 | 0.86% | 5,775,300 |
| 2016-09-19 | 2016-09-14 | 1.680 | 3,575,000 | -9,000 | 0.87% | 6,006,000 |
| 2016-09-13 | 2016-09-09 | 1.740 | 3,584,000 | -5,000 | 0.87% | 6,236,160 |
| 2016-09-12 | 2016-09-08 | 1.620 | 3,589,000 | -8,000 | 0.87% | 5,814,180 |
| 2016-09-09 | 2016-09-07 | 1.620 | 3,597,000 | -3,000 | 0.87% | 5,827,140 |
| 2016-09-07 | 2016-09-05 | 1.640 | 3,600,000 | -9,000 | 0.87% | 5,904,000 |
| 2016-09-06 | 2016-09-02 | 1.620 | 3,609,000 | -5,000 | 0.87% | 5,846,580 |
| 2016-09-01 | 2016-08-30 | 1.690 | 3,614,000 | +5,000 | 0.88% | 6,107,660 |
| 2016-08-31 | 2016-08-29 | 1.700 | 3,609,000 | -12,000 | 0.87% | 6,135,300 |
| 2016-08-30 | 2016-08-26 | 1.800 | 3,621,000 | -39,000 | 0.88% | 6,517,800 |
| 2016-08-26 | 2016-08-24 | 1.600 | 3,660,000 | +4,000 | 0.89% | 5,856,000 |
| 2016-08-17 | 2016-08-15 | 1.840 | 3,656,000 | -130,000 | 0.89% | 6,727,040 |
| 2016-08-16 | 2016-08-12 | 1.720 | 3,786,000 | -103,000 | 0.92% | 6,511,920 |
| 2016-08-15 | 2016-08-11 | 1.470 | 3,889,000 | -18,000 | 0.94% | 5,716,830 |
| 2016-08-12 | 2016-08-10 | 1.480 | 3,907,000 | +85,000 | 0.95% | 5,782,360 |
| 2016-08-11 | 2016-08-09 | 1.370 | 3,822,000 | -10,000 | 0.93% | 5,236,140 |
| 2016-08-05 | 2016-08-03 | 1.330 | 3,832,000 | +5,000 | 0.93% | 5,096,560 |
| 2016-08-04 | 2016-08-01 | 1.200 | 3,827,000 | -23,000 | 0.93% | 4,592,400 |
| 2016-08-01 | 2016-07-28 | 1.390 | 3,850,000 | +10,000 | 0.93% | 5,351,500 |
| 2016-07-29 | 2016-07-27 | 1.400 | 3,840,000 | -30,000 | 0.93% | 5,376,000 |
| 2016-07-27 | 2016-07-25 | 1.330 | 3,870,000 | +2,000 | 0.94% | 5,147,100 |
| 2016-07-25 | 2016-07-21 | 1.310 | 3,868,000 | -10,000 | 0.94% | 5,067,080 |
| 2016-07-22 | 2016-07-20 | 1.330 | 3,878,000 | +2,000 | 0.94% | 5,157,740 |
| 2016-07-21 | 2016-07-19 | 1.330 | 3,876,000 | +11,000 | 0.94% | 5,155,080 |
| 2016-07-20 | 2016-07-18 | 1.310 | 3,865,000 | +15,000 | 0.94% | 5,063,150 |
| 2016-07-19 | 2016-07-15 | 1.220 | 3,850,000 | -20,000 | 0.93% | 4,697,000 |
| 2016-07-14 | 2016-07-12 | 1.210 | 3,870,000 | +10,000 | 0.94% | 4,682,700 |
| 2016-07-13 | 2016-07-11 | 1.280 | 3,860,000 | +19,000 | 0.94% | 4,940,800 |
| 2016-07-11 | 2016-07-07 | 1.230 | 3,841,000 | +10,000 | 0.93% | 4,724,430 |
| 2016-07-08 | 2016-07-06 | 1.200 | 3,831,000 | +1,000 | 0.93% | 4,597,200 |
| 2016-07-07 | 2016-07-05 | 1.200 | 3,830,000 | -10,000 | 0.93% | 4,596,000 |
| 2016-07-06 | 2016-07-04 | 1.190 | 3,840,000 | -30,000 | 0.93% | 4,569,600 |
| 2016-06-23 | 2016-06-21 | 1.280 | 3,870,000 | +30,000 | 0.94% | 4,953,600 |
| 2016-06-21 | 2016-06-17 | 1.300 | 3,840,000 | -10,000 | 0.93% | 4,992,000 |
| 2016-06-15 | 2016-06-13 | 1.280 | 3,850,000 | -50,000 | 0.93% | 4,928,000 |
| 2016-06-13 | 2016-06-08 | 1.300 | 3,900,000 | +17,000 | 0.95% | 5,070,000 |
| 2016-06-06 | 2016-06-02 | 1.330 | 3,883,000 | -10,000 | 0.94% | 5,164,390 |
| 2016-05-24 | 2016-05-20 | 1.380 | 3,893,000 | +10,000 | 0.94% | 5,372,340 |
| 2016-05-20 | 2016-05-18 | 1.360 | 3,883,000 | +20,000 | 0.94% | 5,280,880 |
| 2016-05-17 | 2016-05-13 | 1.340 | 3,863,000 | +73,000 | 0.94% | 5,176,420 |
| 2016-05-13 | 2016-05-11 | 1.320 | 3,790,000 | -20,000 | 0.92% | 5,002,800 |
| 2016-05-11 | 2016-05-09 | 1.370 | 3,810,000 | +14,000 | 0.92% | 5,219,700 |
| 2016-05-10 | 2016-05-06 | 1.400 | 3,796,000 | +15,000 | 0.92% | 5,314,400 |
| 2016-05-09 | 2016-05-05 | 1.430 | 3,781,000 | +60,000 | 0.92% | 5,406,830 |
| 2016-05-05 | 2016-05-03 | 1.350 | 3,721,000 | +48,000 | 0.90% | 5,023,350 |
| 2016-04-29 | 2016-04-27 | 1.370 | 3,673,000 | -17,000 | 0.89% | 5,032,010 |
| 2016-04-27 | 2016-04-25 | 1.380 | 3,690,000 | -18,000 | 0.89% | 5,092,200 |
| 2016-04-25 | 2016-04-21 | 1.370 | 3,708,000 | +4,000 | 0.90% | 5,079,960 |
| 2016-04-20 | 2016-04-18 | 1.450 | 3,704,000 | +10,000 | 0.90% | 5,370,800 |
| 2016-04-19 | 2016-04-15 | 1.470 | 3,694,000 | -20,000 | 0.90% | 5,430,180 |
| 2016-04-18 | 2016-04-14 | 1.470 | 3,714,000 | -13,000 | 0.90% | 5,459,580 |
| 2016-04-15 | 2016-04-13 | 1.390 | 3,727,000 | -320,000 | 0.90% | 5,180,530 |
| 2016-04-14 | 2016-04-12 | 1.380 | 4,047,000 | -4,000 | 0.98% | 5,584,860 |
| 2016-04-12 | 2016-04-08 | 1.350 | 4,051,000 | -2,000 | 0.98% | 5,468,850 |
| 2016-04-08 | 2016-04-06 | 1.370 | 4,053,000 | +120,000 | 0.98% | 5,552,610 |
| 2016-04-07 | 2016-04-05 | 1.390 | 3,933,000 | +151,000 | 0.95% | 5,466,870 |
| 2016-04-06 | 2016-04-01 | 1.300 | 3,782,000 | +10,000 | 0.92% | 4,916,600 |
| 2016-03-31 | 2016-03-29 | 1.320 | 3,772,000 | -20,000 | 0.91% | 4,979,040 |
| 2016-03-24 | 2016-03-22 | 1.450 | 3,792,000 | +213,000 | 0.92% | 5,498,400 |
| 2016-03-23 | 2016-03-21 | 1.480 | 3,579,000 | +360,000 | 0.87% | 5,296,920 |
| 2016-03-22 | 2016-03-18 | 1.540 | 3,219,000 | -21,000 | 0.78% | 4,957,260 |
| 2016-03-21 | 2016-03-17 | 1.510 | 3,240,000 | +42,000 | 0.79% | 4,892,400 |
| 2016-03-18 | 2016-03-16 | 1.430 | 3,198,000 | -38,000 | 0.78% | 4,573,140 |
| 2016-03-15 | 2016-03-11 | 1.420 | 3,236,000 | -58,000 | 0.78% | 4,595,120 |
| 2016-03-14 | 2016-03-10 | 1.480 | 3,294,000 | +1,407,000 | 0.80% | 4,875,120 |
| 2016-03-11 | 2016-03-09 | 1.560 | 1,887,000 | -73,000 | 0.46% | 2,943,720 |
| 2016-03-10 | 2016-03-08 | 1.390 | 1,960,000 | -10,000 | 0.48% | 2,724,400 |
| 2016-03-09 | 2016-03-07 | 1.400 | 1,970,000 | +38,000 | 0.48% | 2,758,000 |
| 2016-03-07 | 2016-03-03 | 1.240 | 1,932,000 | -63,000 | 0.47% | 2,395,680 |
| 2016-03-04 | 2016-03-02 | 1.280 | 1,995,000 | -71,000 | 0.48% | 2,553,600 |
| 2016-03-03 | 2016-03-01 | 1.240 | 2,066,000 | +2,000 | 0.50% | 2,561,840 |
| 2016-03-02 | 2016-02-29 | 1.300 | 2,064,000 | +10,000 | 0.50% | 2,683,200 |
| 2016-03-01 | 2016-02-26 | 1.410 | 2,054,000 | +25,000 | 0.50% | 2,896,140 |
| 2016-02-29 | 2016-02-25 | 1.340 | 2,029,000 | +162,000 | 0.49% | 2,718,860 |
| 2016-02-26 | 2016-02-24 | 1.510 | 1,867,000 | +170,000 | 0.45% | 2,819,170 |
| 2016-02-25 | 2016-02-23 | 1.780 | 1,697,000 | +158,000 | 0.41% | 3,020,660 |
| 2016-02-24 | 2016-02-22 | 2.040 | 1,539,000 | -602,000 | 0.37% | 3,139,560 |
| 2016-02-23 | 2016-02-19 | 2.110 | 2,141,000 | -40,000 | 0.54% | 4,517,510 |
| 2016-02-22 | 2016-02-18 | 2.110 | 2,181,000 | +6,000 | 0.55% | 4,601,910 |
| 2016-02-19 | 2016-02-17 | 2.120 | 2,175,000 | -14,000 | 0.54% | 4,611,000 |
| 2016-02-18 | 2016-02-16 | 2.110 | 2,189,000 | -266,000 | 0.55% | 4,618,790 |
| 2016-02-17 | 2016-02-15 | 2.110 | 2,455,000 | +2,000 | 0.61% | 5,180,050 |
| 2016-02-16 | 2016-02-12 | 2.110 | 2,453,000 | -20,000 | 0.61% | 5,175,830 |
| 2016-02-15 | 2016-02-11 | 2.110 | 2,473,000 | -108,000 | 0.62% | 5,218,030 |
| 2016-02-12 | 2016-02-05 | 2.150 | 2,581,000 | -7,000 | 0.65% | 5,549,150 |
| 2016-02-11 | 2016-02-04 | 2.180 | 2,588,000 | +258,000 | 0.65% | 5,641,840 |
| 2016-02-05 | 2016-02-03 | 2.190 | 2,330,000 | -63,000 | 0.58% | 5,102,700 |
| 2016-02-04 | 2016-02-02 | 2.190 | 2,393,000 | -66,000 | 0.60% | 5,240,670 |
| 2016-02-03 | 2016-02-01 | 2.180 | 2,459,000 | +148,000 | 0.61% | 5,360,620 |
| 2016-02-02 | 2016-01-29 | 2.130 | 2,311,000 | -485,000 | 0.58% | 4,922,430 |
| 2016-02-01 | 2016-01-28 | 2.130 | 2,796,000 | 0.70% | 5,955,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy