History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-10-13 | 2025-10-09 | 0.230 | 7,473,000 | +0 | 1.23% | 1,718,790 |
| 2025-10-10 | 2025-10-08 | 0.232 | 7,473,000 | +0 | 1.23% | 1,733,736 |
| 2025-10-09 | 2025-10-06 | 0.249 | 7,473,000 | +0 | 1.23% | 1,860,777 |
| 2025-10-08 | 2025-10-03 | 0.249 | 7,473,000 | +0 | 1.23% | 1,860,777 |
| 2025-10-06 | 2025-10-02 | 0.249 | 7,473,000 | +0 | 1.23% | 1,860,777 |
| 2025-10-03 | 2025-09-30 | 0.249 | 7,473,000 | +0 | 1.23% | 1,860,777 |
| 2025-10-02 | 2025-09-29 | 0.249 | 7,473,000 | +0 | 1.23% | 1,860,777 |
| 2025-09-30 | 2025-09-26 | 0.249 | 7,473,000 | +0 | 1.23% | 1,860,777 |
| 2025-09-29 | 2025-09-25 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-09-26 | 2025-09-24 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-09-25 | 2025-09-23 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-09-24 | 2025-09-22 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-09-23 | 2025-09-19 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-09-22 | 2025-09-18 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-09-19 | 2025-09-17 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-09-18 | 2025-09-16 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-09-17 | 2025-09-15 | 0.249 | 7,473,000 | +0 | 1.23% | 1,860,777 |
| 2025-09-16 | 2025-09-12 | 0.249 | 7,473,000 | +0 | 1.23% | 1,860,777 |
| 2025-09-15 | 2025-09-11 | 0.249 | 7,473,000 | +0 | 1.23% | 1,860,777 |
| 2025-09-12 | 2025-09-10 | 0.249 | 7,473,000 | +0 | 1.23% | 1,860,777 |
| 2025-09-11 | 2025-09-09 | 0.249 | 7,473,000 | +0 | 1.23% | 1,860,777 |
| 2025-09-10 | 2025-09-08 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-09-09 | 2025-09-05 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-09-08 | 2025-09-04 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-09-05 | 2025-09-03 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-09-04 | 2025-09-02 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-09-03 | 2025-09-01 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-09-02 | 2025-08-29 | 0.242 | 7,473,000 | +0 | 1.23% | 1,808,466 |
| 2025-09-01 | 2025-08-28 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-08-29 | 2025-08-27 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-08-28 | 2025-08-26 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-08-27 | 2025-08-25 | 0.240 | 7,473,000 | +0 | 1.23% | 1,793,520 |
| 2025-08-26 | 2025-08-22 | 0.240 | 7,473,000 | +20,000 | 1.23% | 1,793,520 |
| 2025-08-11 | 2025-08-07 | 0.242 | 7,453,000 | +20,000 | 1.23% | 1,803,626 |
| 2025-08-08 | 2025-08-06 | 0.270 | 7,433,000 | +20,000 | 1.22% | 2,006,910 |
| 2025-08-07 | 2025-08-05 | 0.285 | 7,413,000 | +40,000 | 1.22% | 2,112,705 |
| 2025-08-05 | 2025-08-01 | 0.315 | 7,373,000 | -20,000 | 1.22% | 2,322,495 |
| 2025-08-04 | 2025-07-31 | 0.275 | 7,393,000 | +20,000 | 1.22% | 2,033,075 |
| 2025-08-01 | 2025-07-30 | 0.330 | 7,373,000 | -130,000 | 1.22% | 2,433,090 |
| 2025-07-31 | 2025-07-29 | 0.250 | 7,503,000 | +20,000 | 1.24% | 1,875,750 |
| 2025-07-30 | 2025-07-28 | 0.285 | 7,483,000 | -20,000 | 1.23% | 2,132,655 |
| 2025-07-29 | 2025-07-25 | 0.250 | 7,503,000 | +20,000 | 1.24% | 1,875,750 |
| 2025-03-21 | 2025-03-19 | 0.220 | 7,483,000 | +20,000 | 1.23% | 1,646,260 |
| 2025-03-20 | 2025-03-18 | 0.230 | 7,463,000 | -1,000 | 1.23% | 1,716,490 |
| 2025-03-10 | 2025-03-06 | 0.280 | 7,464,000 | +1,000 | 1.23% | 2,089,920 |
| 2025-03-04 | 2025-02-28 | 0.255 | 7,463,000 | +2,000 | 1.23% | 1,903,065 |
| 2025-03-03 | 2025-02-27 | 0.255 | 7,461,000 | +2,000 | 1.23% | 1,902,555 |
| 2025-02-27 | 2025-02-25 | 0.270 | 7,459,000 | +20,000 | 1.23% | 2,013,930 |
| 2025-02-25 | 2025-02-21 | 0.290 | 7,439,000 | +21,000 | 1.23% | 2,157,310 |
| 2025-02-24 | 2025-02-20 | 0.315 | 7,418,000 | +2,000 | 1.22% | 2,336,670 |
| 2025-02-19 | 2025-02-17 | 0.355 | 7,416,000 | -15,000 | 1.22% | 2,632,680 |
| 2025-02-17 | 2025-02-13 | 0.290 | 7,431,000 | -56,000 | 1.22% | 2,154,990 |
| 2025-02-14 | 2025-02-12 | 0.300 | 7,487,000 | -60,000 | 1.23% | 2,246,100 |
| 2025-02-13 | 2025-02-11 | 0.350 | 7,547,000 | +268,000 | 1.24% | 2,641,450 |
| 2025-02-12 | 2025-02-10 | 1.000 | 7,279,000 | -251,000 | 1.20% | 7,279,000 |
| 2025-02-11 | 2025-02-07 | 1.020 | 7,530,000 | -8,000 | 1.24% | 7,680,600 |
| 2025-02-07 | 2025-02-05 | 0.630 | 7,538,000 | -23,000 | 1.24% | 4,748,940 |
| 2025-01-07 | 2025-01-03 | 0.490 | 7,561,000 | -8,000 | 1.25% | 3,704,890 |
| 2025-01-06 | 2025-01-02 | 0.440 | 7,569,000 | +1,000 | 1.25% | 3,330,360 |
| 2025-01-03 | 2024-12-31 | 0.450 | 7,568,000 | +8,000 | 1.25% | 3,405,600 |
| 2024-12-18 | 2024-12-16 | 0.640 | 7,560,000 | -20,000 | 1.25% | 4,838,400 |
| 2024-12-12 | 2024-12-10 | 0.790 | 7,580,000 | -22,000 | 1.25% | 5,988,200 |
| 2024-12-11 | 2024-12-09 | 0.790 | 7,602,000 | -100,000 | 1.25% | 6,005,580 |
| 2024-12-10 | 2024-12-06 | 0.800 | 7,702,000 | -102,000 | 1.27% | 6,161,600 |
| 2024-12-09 | 2024-12-05 | 0.510 | 7,804,000 | -20,000 | 1.29% | 3,980,040 |
| 2024-12-05 | 2024-12-03 | 0.400 | 7,824,000 | +20,000 | 1.29% | 3,129,600 |
| 2024-06-11 | 2024-06-06 | 0.385 | 7,804,000 | -111,000 | 1.32% | 3,004,540 |
| 2024-02-21 | 2024-02-19 | 0.395 | 7,915,000 | -21,000 | 1.34% | 3,126,425 |
| 2024-02-14 | 2024-02-07 | 0.375 | 7,936,000 | -4,400,000 | 1.34% | 2,976,000 |
| 2024-02-02 | 2024-01-31 | 0.390 | 12,336,000 | -4,000 | 2.09% | 4,811,040 |
| 2023-12-04 | 2023-11-30 | 0.390 | 12,340,000 | -10,000 | 2.93% | 4,812,600 |
| 2023-10-17 | 2023-10-13 | 0.415 | 12,350,000 | +8,750,000 | 2.94% | 5,125,250 |
| 2023-08-16 | 2023-08-14 | 0.495 | 3,600,000 | -6,000 | 0.87% | 1,782,000 |
| 2023-08-14 | 2023-08-10 | 0.400 | 3,606,000 | -2,000 | 0.87% | 1,442,400 |
| 2023-08-11 | 2023-08-09 | 0.345 | 3,608,000 | -5,000 | 0.87% | 1,244,760 |
| 2023-08-08 | 2023-08-04 | 0.280 | 3,613,000 | -15,000 | 0.88% | 1,011,640 |
| 2023-08-03 | 2023-08-01 | 0.285 | 3,628,000 | +15,000 | 0.88% | 1,033,980 |
| 2023-07-20 | 2023-07-18 | 0.191 | 3,613,000 | -18,000 | 0.88% | 690,083 |
| 2023-07-19 | 2023-07-14 | 0.191 | 3,631,000 | +7,000 | 0.88% | 693,521 |
| 2023-07-18 | 2023-07-13 | 0.180 | 3,624,000 | +11,000 | 0.88% | 652,320 |
| 2022-08-12 | 2022-08-10 | 0.070 | 3,613,000 | +2,000 | 0.88% | 252,910 |
| 2022-08-03 | 2022-08-01 | 0.075 | 3,611,000 | +2,000 | 0.88% | 270,825 |
| 2022-07-08 | 2022-07-06 | 0.080 | 3,609,000 | +1,000 | 0.87% | 288,720 |
| 2022-05-12 | 2022-05-10 | 0.100 | 3,608,000 | +1,000 | 0.87% | 360,800 |
| 2022-04-19 | 2022-04-13 | 0.080 | 3,607,000 | +3,000 | 0.87% | 288,560 |
| 2022-04-12 | 2022-04-08 | 0.090 | 3,604,000 | +3,000 | 0.87% | 324,360 |
| 2022-04-06 | 2022-04-01 | 0.100 | 3,601,000 | +1,000 | 0.87% | 360,100 |
| 2022-02-04 | 2022-01-27 | 0.120 | 3,600,000 | -25,000 | 0.87% | 432,000 |
| 2022-01-26 | 2022-01-24 | 0.118 | 3,625,000 | -2,000 | 0.88% | 427,750 |
| 2022-01-14 | 2022-01-12 | 0.119 | 3,627,000 | +1,000 | 0.88% | 431,613 |
| 2021-11-12 | 2021-11-10 | 0.124 | 3,626,000 | -20,000 | 0.88% | 449,624 |
| 2021-11-09 | 2021-11-05 | 0.130 | 3,646,000 | -16,000 | 0.88% | 473,980 |
| 2021-10-27 | 2021-10-25 | 0.119 | 3,662,000 | +40,000 | 0.89% | 435,778 |
| 2021-10-25 | 2021-10-21 | 0.154 | 3,622,000 | -20,000 | 0.88% | 557,788 |
| 2021-10-22 | 2021-10-20 | 0.145 | 3,642,000 | +25,000 | 0.88% | 528,090 |
| 2021-10-07 | 2021-10-05 | 0.136 | 3,617,000 | -36,000 | 0.88% | 491,912 |
| 2021-10-05 | 2021-09-30 | 0.140 | 3,653,000 | +30,000 | 0.89% | 511,420 |
| 2021-09-16 | 2021-09-14 | 0.177 | 3,623,000 | +3,000 | 0.88% | 641,271 |
| 2021-01-20 | 2021-01-18 | 0.200 | 3,620,000 | +1,000 | 0.88% | 724,000 |
| 2021-01-06 | 2021-01-04 | 0.210 | 3,619,000 | +20,000 | 0.88% | 759,990 |
| 2021-01-05 | 2020-12-31 | 0.250 | 3,599,000 | -20,000 | 0.87% | 899,750 |
| 2021-01-04 | 2020-12-29 | 0.202 | 3,619,000 | +20,000 | 0.88% | 731,038 |
| 2020-11-06 | 2020-11-04 | 0.310 | 3,599,000 | +1,000 | 0.87% | 1,115,690 |
| 2020-05-20 | 2020-05-18 | 0.241 | 3,598,000 | -1,000 | 0.87% | 867,118 |
| 2020-05-04 | 2020-04-28 | 0.260 | 3,599,000 | -12,000 | 0.87% | 935,740 |
| 2020-04-28 | 2020-04-24 | 0.245 | 3,611,000 | -15,000 | 0.88% | 884,695 |
| 2020-04-27 | 2020-04-23 | 0.220 | 3,626,000 | +20,000 | 0.88% | 797,720 |
| 2020-02-10 | 2020-02-06 | 0.400 | 3,606,000 | -1,000 | 0.87% | 1,442,400 |
| 2020-02-04 | 2020-01-31 | 0.360 | 3,607,000 | -1,000 | 0.87% | 1,298,520 |
| 2020-02-03 | 2020-01-30 | 0.340 | 3,608,000 | -5,000 | 0.87% | 1,226,720 |
| 2020-01-20 | 2020-01-16 | 0.375 | 3,613,000 | +10,000 | 0.88% | 1,354,875 |
| 2020-01-07 | 2020-01-03 | 0.390 | 3,603,000 | +8,000 | 0.87% | 1,405,170 |
| 2020-01-06 | 2020-01-02 | 0.385 | 3,595,000 | +14,000 | 0.87% | 1,384,075 |
| 2019-12-20 | 2019-12-18 | 0.390 | 3,581,000 | +60,000 | 0.87% | 1,396,590 |
| 2019-11-26 | 2019-11-22 | 0.445 | 3,521,000 | -1,000,000 | 0.85% | 1,566,845 |
| 2019-11-14 | 2019-11-12 | 0.415 | 4,521,000 | +31,000 | 1.10% | 1,876,215 |
| 2019-10-28 | 2019-10-24 | 0.390 | 4,490,000 | +4,000 | 1.09% | 1,751,100 |
| 2019-10-02 | 2019-09-27 | 0.410 | 4,486,000 | +1,000 | 1.09% | 1,839,260 |
| 2019-09-18 | 2019-09-16 | 0.410 | 4,485,000 | +15,000 | 1.09% | 1,838,850 |
| 2019-09-16 | 2019-09-12 | 0.440 | 4,470,000 | -43,000 | 1.08% | 1,966,800 |
| 2019-08-30 | 2019-08-28 | 0.380 | 4,513,000 | +11,000 | 1.09% | 1,714,940 |
| 2019-08-28 | 2019-08-26 | 0.380 | 4,502,000 | +25,000 | 1.09% | 1,710,760 |
| 2019-08-26 | 2019-08-22 | 0.400 | 4,477,000 | +19,000 | 1.09% | 1,790,800 |
| 2019-08-07 | 2019-08-05 | 0.430 | 4,458,000 | +3,000 | 1.08% | 1,916,940 |
| 2019-08-05 | 2019-08-01 | 0.430 | 4,455,000 | +54,000 | 1.08% | 1,915,650 |
| 2019-08-02 | 2019-07-31 | 0.445 | 4,401,000 | +32,000 | 1.07% | 1,958,445 |
| 2019-08-01 | 2019-07-30 | 0.450 | 4,369,000 | +27,000 | 1.06% | 1,966,050 |
| 2019-07-30 | 2019-07-26 | 0.435 | 4,342,000 | +2,000 | 1.05% | 1,888,770 |
| 2019-07-25 | 2019-07-23 | 0.425 | 4,340,000 | +32,000 | 1.05% | 1,844,500 |
| 2019-07-24 | 2019-07-22 | 0.400 | 4,308,000 | +27,000 | 1.04% | 1,723,200 |
| 2019-07-23 | 2019-07-19 | 0.405 | 4,281,000 | +27,000 | 1.04% | 1,733,805 |
| 2019-07-18 | 2019-07-16 | 0.435 | 4,254,000 | +53,000 | 1.03% | 1,850,490 |
| 2019-07-05 | 2019-07-03 | 0.455 | 4,201,000 | +1,000 | 1.02% | 1,911,455 |
| 2019-07-03 | 2019-06-28 | 0.430 | 4,200,000 | +10,000 | 1.02% | 1,806,000 |
| 2019-07-02 | 2019-06-27 | 0.455 | 4,190,000 | +3,000 | 1.02% | 1,906,450 |
| 2019-06-25 | 2019-06-21 | 0.460 | 4,187,000 | +2,000 | 1.02% | 1,926,020 |
| 2019-06-20 | 2019-06-18 | 0.450 | 4,185,000 | +10,000 | 1.01% | 1,883,250 |
| 2019-06-13 | 2019-06-11 | 0.480 | 4,175,000 | +4,000 | 1.01% | 2,004,000 |
| 2019-06-11 | 2019-06-06 | 0.450 | 4,171,000 | +10,000 | 1.01% | 1,876,950 |
| 2019-06-06 | 2019-06-04 | 0.500 | 4,161,000 | +62,000 | 1.01% | 2,080,500 |
| 2019-06-05 | 2019-06-03 | 0.450 | 4,099,000 | +12,000 | 0.99% | 1,844,550 |
| 2019-06-03 | 2019-05-30 | 0.550 | 4,087,000 | +20,000 | 0.99% | 2,247,850 |
| 2019-05-31 | 2019-05-29 | 0.460 | 4,067,000 | +31,000 | 0.99% | 1,870,820 |
| 2019-05-29 | 2019-05-27 | 0.450 | 4,036,000 | +10,000 | 0.98% | 1,816,200 |
| 2019-05-28 | 2019-05-24 | 0.450 | 4,026,000 | +2,000 | 0.98% | 1,811,700 |
| 2019-05-27 | 2019-05-23 | 0.440 | 4,024,000 | +404,000 | 0.98% | 1,770,560 |
| 2019-05-24 | 2019-05-22 | 0.400 | 3,620,000 | +826,000 | 0.88% | 1,448,000 |
| 2019-05-23 | 2019-05-21 | 0.400 | 2,794,000 | +450,000 | 0.68% | 1,117,600 |
| 2019-05-22 | 2019-05-20 | 0.430 | 2,344,000 | +10,000 | 0.57% | 1,007,920 |
| 2019-05-17 | 2019-05-15 | 0.430 | 2,334,000 | +4,000 | 0.57% | 1,003,620 |
| 2019-05-10 | 2019-05-08 | 0.450 | 2,330,000 | +2,000 | 0.56% | 1,048,500 |
| 2019-04-26 | 2019-04-24 | 0.450 | 2,328,000 | +10,000 | 0.56% | 1,047,600 |
| 2019-02-20 | 2019-02-18 | 0.440 | 2,318,000 | +5,000 | 0.56% | 1,019,920 |
| 2019-01-21 | 2019-01-17 | 0.440 | 2,313,000 | +4,000 | 0.56% | 1,017,720 |
| 2019-01-18 | 2019-01-16 | 0.440 | 2,309,000 | +20,000 | 0.56% | 1,015,960 |
| 2019-01-17 | 2019-01-15 | 0.440 | 2,289,000 | +20,000 | 0.55% | 1,007,160 |
| 2019-01-16 | 2019-01-14 | 0.450 | 2,269,000 | +27,000 | 0.55% | 1,021,050 |
| 2019-01-15 | 2019-01-11 | 0.440 | 2,242,000 | +23,000 | 0.54% | 986,480 |
| 2019-01-14 | 2019-01-10 | 0.430 | 2,219,000 | +287,000 | 0.54% | 954,170 |
| 2019-01-11 | 2019-01-09 | 0.430 | 1,932,000 | +78,000 | 0.47% | 830,760 |
| 2019-01-09 | 2019-01-07 | 0.490 | 1,854,000 | +37,000 | 0.45% | 908,460 |
| 2019-01-08 | 2019-01-04 | 0.480 | 1,817,000 | +40,000 | 0.44% | 872,160 |
| 2019-01-04 | 2019-01-02 | 0.480 | 1,777,000 | +61,000 | 0.43% | 852,960 |
| 2018-12-28 | 2018-12-24 | 0.445 | 1,716,000 | +20,000 | 0.42% | 763,620 |
| 2018-12-20 | 2018-12-18 | 0.480 | 1,696,000 | +5,000 | 0.41% | 814,080 |
| 2018-12-19 | 2018-12-17 | 0.480 | 1,691,000 | +5,000 | 0.41% | 811,680 |
| 2018-12-17 | 2018-12-13 | 0.480 | 1,686,000 | +5,000 | 0.41% | 809,280 |
| 2018-12-10 | 2018-12-06 | 0.485 | 1,681,000 | +4,000 | 0.41% | 815,285 |
| 2018-11-29 | 2018-11-27 | 0.490 | 1,677,000 | +6,000 | 0.41% | 821,730 |
| 2018-11-26 | 2018-11-22 | 0.470 | 1,671,000 | +20,000 | 0.41% | 785,370 |
| 2018-11-23 | 2018-11-21 | 0.480 | 1,651,000 | +47,000 | 0.40% | 792,480 |
| 2018-11-22 | 2018-11-20 | 0.450 | 1,604,000 | +14,000 | 0.39% | 721,800 |
| 2018-11-21 | 2018-11-19 | 0.455 | 1,590,000 | +200,000 | 0.39% | 723,450 |
| 2018-11-15 | 2018-11-13 | 0.500 | 1,390,000 | +40,000 | 0.34% | 695,000 |
| 2018-11-14 | 2018-11-12 | 0.500 | 1,350,000 | +50,000 | 0.33% | 675,000 |
| 2018-11-13 | 2018-11-09 | 0.500 | 1,300,000 | +81,000 | 0.32% | 650,000 |
| 2018-11-06 | 2018-11-02 | 0.520 | 1,219,000 | +17,000 | 0.30% | 633,880 |
| 2018-11-02 | 2018-10-31 | 0.480 | 1,202,000 | +17,000 | 0.29% | 576,960 |
| 2018-11-01 | 2018-10-30 | 0.460 | 1,185,000 | +101,000 | 0.29% | 545,100 |
| 2018-10-26 | 2018-10-24 | 0.450 | 1,084,000 | +160,000 | 0.26% | 487,800 |
| 2018-10-25 | 2018-10-23 | 0.450 | 924,000 | +62,000 | 0.22% | 415,800 |
| 2018-09-06 | 2018-09-04 | 0.550 | 862,000 | -10,000 | 0.21% | 474,100 |
| 2018-09-04 | 2018-08-31 | 0.400 | 872,000 | +178,000 | 0.21% | 348,800 |
| 2018-09-03 | 2018-08-30 | 0.385 | 694,000 | +130,000 | 0.17% | 267,190 |
| 2018-08-31 | 2018-08-29 | 0.400 | 564,000 | +380,000 | 0.14% | 225,600 |
| 2018-06-21 | 2018-06-19 | 0.740 | 184,000 | +18,000 | 0.04% | 136,160 |
| 2018-04-10 | 2018-04-06 | 0.960 | 166,000 | +30,000 | 0.04% | 159,360 |
| 2018-03-13 | 2018-03-09 | 1.000 | 136,000 | -14,000 | 0.03% | 136,000 |
| 2018-01-05 | 2018-01-03 | 0.950 | 150,000 | -1,000 | 0.04% | 142,500 |
| 2018-01-03 | 2017-12-29 | 0.910 | 151,000 | -1,000 | 0.04% | 137,410 |
| 2018-01-02 | 2017-12-28 | 0.810 | 152,000 | -19,000 | 0.04% | 123,120 |
| 2017-12-28 | 2017-12-22 | 0.810 | 171,000 | -15,000 | 0.04% | 138,510 |
| 2017-12-12 | 2017-12-08 | 0.850 | 186,000 | +8,000 | 0.05% | 158,100 |
| 2017-11-01 | 2017-10-30 | 0.950 | 178,000 | +8,000 | 0.04% | 169,100 |
| 2017-06-29 | 2017-06-27 | 1.080 | 170,000 | +10,000 | 0.04% | 183,600 |
| 2017-06-07 | 2017-06-05 | 1.210 | 160,000 | -1,000 | 0.04% | 193,600 |
| 2017-05-15 | 2017-05-11 | 1.180 | 161,000 | -15,000 | 0.04% | 189,980 |
| 2017-05-09 | 2017-05-05 | 1.250 | 176,000 | -2,000 | 0.04% | 220,000 |
| 2017-04-20 | 2017-04-18 | 1.230 | 178,000 | -2,000 | 0.04% | 218,940 |
| 2017-03-08 | 2017-03-06 | 1.420 | 180,000 | +19,000 | 0.04% | 255,600 |
| 2017-03-02 | 2017-02-28 | 1.500 | 161,000 | -4,000 | 0.04% | 241,500 |
| 2017-02-10 | 2017-02-08 | 1.520 | 165,000 | -2,000 | 0.04% | 250,800 |
| 2017-02-09 | 2017-02-07 | 1.450 | 167,000 | +4,000 | 0.04% | 242,150 |
| 2017-02-06 | 2017-02-02 | 1.470 | 163,000 | +3,000 | 0.04% | 239,610 |
| 2017-02-02 | 2017-01-27 | 1.510 | 160,000 | +5,000 | 0.04% | 241,600 |
| 2017-01-26 | 2017-01-24 | 1.430 | 155,000 | -200,000 | 0.04% | 221,650 |
| 2017-01-12 | 2017-01-10 | 1.380 | 355,000 | -4,000 | 0.09% | 489,900 |
| 2017-01-10 | 2017-01-06 | 1.300 | 359,000 | +1,000 | 0.09% | 466,700 |
| 2017-01-09 | 2017-01-05 | 1.400 | 358,000 | +200,000 | 0.09% | 501,200 |
| 2017-01-06 | 2017-01-04 | 1.050 | 158,000 | +10,000 | 0.04% | 165,900 |
| 2017-01-05 | 2017-01-03 | 1.170 | 148,000 | +10,000 | 0.04% | 173,160 |
| 2016-12-30 | 2016-12-28 | 1.310 | 138,000 | -1,000 | 0.03% | 180,780 |
| 2016-12-28 | 2016-12-22 | 1.300 | 139,000 | +2,000 | 0.03% | 180,700 |
| 2016-12-21 | 2016-12-19 | 1.490 | 137,000 | -36,000 | 0.03% | 204,130 |
| 2016-12-16 | 2016-12-14 | 1.420 | 173,000 | -200,000 | 0.04% | 245,660 |
| 2016-10-04 | 2016-09-30 | 1.630 | 373,000 | -1,000 | 0.09% | 607,990 |
| 2016-09-15 | 2016-09-13 | 1.620 | 374,000 | +15,000 | 0.09% | 605,880 |
| 2016-09-14 | 2016-09-12 | 1.620 | 359,000 | +30,000 | 0.09% | 581,580 |
| 2016-09-08 | 2016-09-06 | 1.620 | 329,000 | -13,000 | 0.08% | 532,980 |
| 2016-09-07 | 2016-09-05 | 1.640 | 342,000 | +29,000 | 0.08% | 560,880 |
| 2016-09-06 | 2016-09-02 | 1.620 | 313,000 | +35,000 | 0.08% | 507,060 |
| 2016-08-31 | 2016-08-29 | 1.700 | 278,000 | -7,000 | 0.07% | 472,600 |
| 2016-08-29 | 2016-08-25 | 1.640 | 285,000 | +7,000 | 0.07% | 467,400 |
| 2016-08-26 | 2016-08-24 | 1.600 | 278,000 | -10,000 | 0.07% | 444,800 |
| 2016-08-25 | 2016-08-23 | 1.460 | 288,000 | -9,000 | 0.07% | 420,480 |
| 2016-08-24 | 2016-08-22 | 1.510 | 297,000 | -60,000 | 0.07% | 448,470 |
| 2016-08-23 | 2016-08-19 | 1.770 | 357,000 | +3,000 | 0.09% | 631,890 |
| 2016-08-18 | 2016-08-16 | 1.700 | 354,000 | -14,000 | 0.09% | 601,800 |
| 2016-08-17 | 2016-08-15 | 1.840 | 368,000 | -4,000 | 0.09% | 677,120 |
| 2016-08-16 | 2016-08-12 | 1.720 | 372,000 | -18,000 | 0.09% | 639,840 |
| 2016-08-04 | 2016-08-01 | 1.200 | 390,000 | -2,000 | 0.09% | 468,000 |
| 2016-07-19 | 2016-07-15 | 1.220 | 392,000 | +20,000 | 0.10% | 478,240 |
| 2016-06-28 | 2016-06-24 | 1.270 | 372,000 | +1,000 | 0.09% | 472,440 |
| 2016-06-17 | 2016-06-15 | 1.300 | 371,000 | +10,000 | 0.09% | 482,300 |
| 2016-05-10 | 2016-05-06 | 1.400 | 361,000 | +37,000 | 0.09% | 505,400 |
| 2016-05-05 | 2016-05-03 | 1.350 | 324,000 | +2,000 | 0.08% | 437,400 |
| 2016-04-26 | 2016-04-22 | 1.390 | 322,000 | +2,000 | 0.08% | 447,580 |
| 2016-03-22 | 2016-03-18 | 1.540 | 320,000 | -1,000 | 0.08% | 492,800 |
| 2016-03-21 | 2016-03-17 | 1.510 | 321,000 | -20,000 | 0.08% | 484,710 |
| 2016-03-18 | 2016-03-16 | 1.430 | 341,000 | -10,000 | 0.08% | 487,630 |
| 2016-03-14 | 2016-03-10 | 1.480 | 351,000 | +19,000 | 0.09% | 519,480 |
| 2016-03-11 | 2016-03-09 | 1.560 | 332,000 | -15,000 | 0.08% | 517,920 |
| 2016-03-08 | 2016-03-04 | 1.320 | 347,000 | -55,000 | 0.08% | 458,040 |
| 2016-03-07 | 2016-03-03 | 1.240 | 402,000 | -9,000 | 0.10% | 498,480 |
| 2016-03-04 | 2016-03-02 | 1.280 | 411,000 | -11,000 | 0.10% | 526,080 |
| 2016-03-01 | 2016-02-26 | 1.410 | 422,000 | +78,000 | 0.10% | 595,020 |
| 2016-02-29 | 2016-02-25 | 1.340 | 344,000 | +4,000 | 0.08% | 460,960 |
| 2016-02-26 | 2016-02-24 | 1.510 | 340,000 | +25,000 | 0.08% | 513,400 |
| 2016-02-25 | 2016-02-23 | 1.780 | 315,000 | -138,000 | 0.08% | 560,700 |
| 2016-02-17 | 2016-02-15 | 2.110 | 453,000 | -3,000 | 0.11% | 955,830 |
| 2016-02-15 | 2016-02-11 | 2.110 | 456,000 | +8,000 | 0.11% | 962,160 |
| 2016-02-12 | 2016-02-05 | 2.150 | 448,000 | -3,000 | 0.11% | 963,200 |
| 2016-02-11 | 2016-02-04 | 2.180 | 451,000 | +239,000 | 0.11% | 983,180 |
| 2016-02-05 | 2016-02-03 | 2.190 | 212,000 | -1,000 | 0.05% | 464,280 |
| 2016-02-04 | 2016-02-02 | 2.190 | 213,000 | -13,000 | 0.05% | 466,470 |
| 2016-02-03 | 2016-02-01 | 2.180 | 226,000 | -5,000 | 0.06% | 492,680 |
| 2016-02-02 | 2016-01-29 | 2.130 | 231,000 | -84,000 | 0.06% | 492,030 |
| 2016-02-01 | 2016-01-28 | 2.130 | 315,000 | 0.08% | 670,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy