History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-10-13 | 2025-10-09 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2025-10-10 | 2025-10-08 | 0.232 | 69,000 | +0 | 0.01% | 16,008 |
| 2025-10-09 | 2025-10-06 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2025-10-08 | 2025-10-03 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2025-10-06 | 2025-10-02 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2025-10-03 | 2025-09-30 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2025-10-02 | 2025-09-29 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2025-09-30 | 2025-09-26 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2025-09-29 | 2025-09-25 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-09-26 | 2025-09-24 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-09-25 | 2025-09-23 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-09-24 | 2025-09-22 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-09-23 | 2025-09-19 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-09-22 | 2025-09-18 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-09-19 | 2025-09-17 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-09-18 | 2025-09-16 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-09-17 | 2025-09-15 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2025-09-16 | 2025-09-12 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2025-09-15 | 2025-09-11 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2025-09-12 | 2025-09-10 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2025-09-11 | 2025-09-09 | 0.249 | 69,000 | +0 | 0.01% | 17,181 |
| 2025-09-10 | 2025-09-08 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-09-09 | 2025-09-05 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-09-08 | 2025-09-04 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-09-05 | 2025-09-03 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-09-04 | 2025-09-02 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-09-03 | 2025-09-01 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-09-02 | 2025-08-29 | 0.242 | 69,000 | +0 | 0.01% | 16,698 |
| 2025-09-01 | 2025-08-28 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-08-29 | 2025-08-27 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-08-28 | 2025-08-26 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-08-27 | 2025-08-25 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-08-26 | 2025-08-22 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-08-25 | 2025-08-21 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2025-08-22 | 2025-08-20 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2025-08-21 | 2025-08-19 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2025-08-20 | 2025-08-18 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2025-08-19 | 2025-08-15 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2025-08-18 | 2025-08-14 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2025-08-15 | 2025-08-13 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2025-08-14 | 2025-08-12 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2025-08-13 | 2025-08-11 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2025-08-11 | 2025-08-07 | 0.242 | 69,000 | +0 | 0.01% | 16,698 |
| 2025-08-08 | 2025-08-06 | 0.270 | 69,000 | +0 | 0.01% | 18,630 |
| 2025-08-07 | 2025-08-05 | 0.285 | 69,000 | +0 | 0.01% | 19,665 |
| 2025-08-06 | 2025-08-04 | 0.300 | 69,000 | +0 | 0.01% | 20,700 |
| 2025-08-05 | 2025-08-01 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2025-08-04 | 2025-07-31 | 0.275 | 69,000 | +0 | 0.01% | 18,975 |
| 2025-08-01 | 2025-07-30 | 0.330 | 69,000 | +0 | 0.01% | 22,770 |
| 2025-07-31 | 2025-07-29 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2025-07-30 | 2025-07-28 | 0.285 | 69,000 | +0 | 0.01% | 19,665 |
| 2025-07-29 | 2025-07-25 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2025-07-28 | 2025-07-24 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2025-07-25 | 2025-07-23 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2025-07-24 | 2025-07-22 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2025-07-23 | 2025-07-21 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2025-07-22 | 2025-07-18 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2025-07-21 | 2025-07-17 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2025-07-18 | 2025-07-16 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2025-07-17 | 2025-07-15 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2025-07-16 | 2025-07-14 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2025-07-15 | 2025-07-11 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2025-07-14 | 2025-07-10 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-07-11 | 2025-07-09 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-07-10 | 2025-07-08 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2025-07-09 | 2025-07-07 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2025-07-08 | 2025-07-04 | 0.229 | 69,000 | +0 | 0.01% | 15,801 |
| 2025-07-07 | 2025-07-03 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2025-07-04 | 2025-07-02 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2025-07-03 | 2025-06-30 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2025-07-02 | 2025-06-27 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2025-06-30 | 2025-06-26 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2025-06-27 | 2025-06-25 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2025-06-26 | 2025-06-24 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2025-06-25 | 2025-06-23 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2025-06-24 | 2025-06-20 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2025-06-23 | 2025-06-19 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2025-06-20 | 2025-06-18 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2025-06-19 | 2025-06-17 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2025-06-18 | 2025-06-16 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2025-06-17 | 2025-06-13 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2025-06-16 | 2025-06-12 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2025-06-13 | 2025-06-11 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2025-06-12 | 2025-06-10 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2025-06-11 | 2025-06-09 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2025-06-10 | 2025-06-06 | 0.285 | 69,000 | +0 | 0.01% | 19,665 |
| 2025-06-09 | 2025-06-05 | 0.285 | 69,000 | +0 | 0.01% | 19,665 |
| 2025-06-06 | 2025-06-04 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2025-06-05 | 2025-06-03 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2025-06-04 | 2025-06-02 | 0.245 | 69,000 | +0 | 0.01% | 16,905 |
| 2025-06-03 | 2025-05-30 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-06-02 | 2025-05-29 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-05-30 | 2025-05-28 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-05-29 | 2025-05-27 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-05-28 | 2025-05-26 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2025-05-27 | 2025-05-23 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2025-05-26 | 2025-05-22 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2025-05-23 | 2025-05-21 | 0.265 | 69,000 | +0 | 0.01% | 18,285 |
| 2025-05-22 | 2025-05-20 | 0.275 | 69,000 | +0 | 0.01% | 18,975 |
| 2025-05-21 | 2025-05-19 | 0.275 | 69,000 | +0 | 0.01% | 18,975 |
| 2025-05-20 | 2025-05-16 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2025-05-19 | 2025-05-15 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2025-05-16 | 2025-05-14 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2025-05-15 | 2025-05-13 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2025-05-14 | 2025-05-12 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2025-05-13 | 2025-05-09 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2025-05-12 | 2025-05-08 | 0.243 | 69,000 | +0 | 0.01% | 16,767 |
| 2025-05-09 | 2025-05-07 | 0.243 | 69,000 | +0 | 0.01% | 16,767 |
| 2025-05-08 | 2025-05-06 | 0.243 | 69,000 | +0 | 0.01% | 16,767 |
| 2025-05-07 | 2025-05-02 | 0.243 | 69,000 | +0 | 0.01% | 16,767 |
| 2025-05-06 | 2025-04-30 | 0.243 | 69,000 | +0 | 0.01% | 16,767 |
| 2025-05-02 | 2025-04-29 | 0.238 | 69,000 | +0 | 0.01% | 16,422 |
| 2025-04-30 | 2025-04-28 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-04-29 | 2025-04-25 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2025-04-28 | 2025-04-24 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2025-04-25 | 2025-04-23 | 0.225 | 69,000 | +0 | 0.01% | 15,525 |
| 2025-04-24 | 2025-04-22 | 0.225 | 69,000 | +0 | 0.01% | 15,525 |
| 2025-04-23 | 2025-04-17 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-04-22 | 2025-04-16 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2025-04-17 | 2025-04-15 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2025-04-16 | 2025-04-14 | 0.210 | 69,000 | +0 | 0.01% | 14,490 |
| 2025-04-15 | 2025-04-11 | 0.235 | 69,000 | +0 | 0.01% | 16,215 |
| 2025-04-14 | 2025-04-10 | 0.240 | 69,000 | +0 | 0.01% | 16,560 |
| 2025-04-11 | 2025-04-09 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2025-04-10 | 2025-04-08 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2025-04-09 | 2025-04-07 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2025-04-08 | 2025-04-03 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2025-04-07 | 2025-04-02 | 0.250 | 69,000 | +0 | 0.01% | 17,250 |
| 2025-04-03 | 2025-04-01 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2025-04-02 | 2025-03-31 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2025-04-01 | 2025-03-28 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2025-03-31 | 2025-03-27 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2025-03-28 | 2025-03-26 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2025-03-27 | 2025-03-25 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2025-03-26 | 2025-03-24 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2025-03-25 | 2025-03-21 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2025-03-24 | 2025-03-20 | 0.221 | 69,000 | +0 | 0.01% | 15,249 |
| 2025-03-21 | 2025-03-19 | 0.220 | 69,000 | +0 | 0.01% | 15,180 |
| 2025-03-20 | 2025-03-18 | 0.230 | 69,000 | +0 | 0.01% | 15,870 |
| 2025-03-19 | 2025-03-17 | 0.233 | 69,000 | +0 | 0.01% | 16,077 |
| 2025-03-18 | 2025-03-14 | 0.234 | 69,000 | +0 | 0.01% | 16,146 |
| 2025-03-17 | 2025-03-13 | 0.242 | 69,000 | +0 | 0.01% | 16,698 |
| 2025-03-14 | 2025-03-12 | 0.242 | 69,000 | +0 | 0.01% | 16,698 |
| 2025-03-13 | 2025-03-11 | 0.242 | 69,000 | +0 | 0.01% | 16,698 |
| 2025-03-12 | 2025-03-10 | 0.248 | 69,000 | +0 | 0.01% | 17,112 |
| 2025-03-11 | 2025-03-07 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2025-03-10 | 2025-03-06 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2025-03-07 | 2025-03-05 | 0.244 | 69,000 | +0 | 0.01% | 16,836 |
| 2025-03-06 | 2025-03-04 | 0.260 | 69,000 | +0 | 0.01% | 17,940 |
| 2025-03-05 | 2025-03-03 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2025-03-04 | 2025-02-28 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2025-03-03 | 2025-02-27 | 0.255 | 69,000 | +0 | 0.01% | 17,595 |
| 2025-02-28 | 2025-02-26 | 0.280 | 69,000 | +0 | 0.01% | 19,320 |
| 2025-02-27 | 2025-02-25 | 0.270 | 69,000 | +0 | 0.01% | 18,630 |
| 2025-02-26 | 2025-02-24 | 0.290 | 69,000 | +0 | 0.01% | 20,010 |
| 2025-02-25 | 2025-02-21 | 0.290 | 69,000 | +0 | 0.01% | 20,010 |
| 2025-02-24 | 2025-02-20 | 0.315 | 69,000 | +0 | 0.01% | 21,735 |
| 2025-02-21 | 2025-02-19 | 0.340 | 69,000 | +0 | 0.01% | 23,460 |
| 2025-02-20 | 2025-02-18 | 0.320 | 69,000 | +0 | 0.01% | 22,080 |
| 2025-02-19 | 2025-02-17 | 0.355 | 69,000 | -20,000 | 0.01% | 24,495 |
| 2025-02-13 | 2025-02-11 | 0.350 | 89,000 | +65,000 | 0.01% | 31,150 |
| 2023-08-08 | 2023-08-04 | 0.280 | 24,000 | -4,000 | 0.01% | 6,720 |
| 2021-10-07 | 2021-10-05 | 0.136 | 28,000 | -48,000 | 0.01% | 3,808 |
| 2021-10-05 | 2021-09-30 | 0.140 | 76,000 | +48,000 | 0.02% | 10,640 |
| 2021-01-04 | 2020-12-29 | 0.202 | 28,000 | +2,000 | 0.01% | 5,656 |
| 2020-10-05 | 2020-09-29 | 0.305 | 26,000 | +1,000 | 0.01% | 7,930 |
| 2020-02-21 | 2020-02-19 | 0.350 | 25,000 | -8,000 | 0.01% | 8,750 |
| 2018-10-04 | 2018-10-02 | 0.440 | 33,000 | -69,000 | 0.01% | 14,520 |
| 2018-09-11 | 2018-09-07 | 0.570 | 102,000 | -29,000 | 0.02% | 58,140 |
| 2018-09-07 | 2018-09-05 | 0.570 | 131,000 | +52,000 | 0.03% | 74,670 |
| 2018-09-06 | 2018-09-04 | 0.550 | 79,000 | +46,000 | 0.02% | 43,450 |
| 2018-09-04 | 2018-08-31 | 0.400 | 33,000 | -40,000 | 0.01% | 13,200 |
| 2018-08-31 | 2018-08-29 | 0.400 | 73,000 | -24,000 | 0.02% | 29,200 |
| 2018-08-30 | 2018-08-28 | 0.480 | 97,000 | +36,000 | 0.02% | 46,560 |
| 2018-08-22 | 2018-08-20 | 0.510 | 61,000 | +1,000 | 0.01% | 31,110 |
| 2018-08-06 | 2018-08-02 | 0.600 | 60,000 | +28,000 | 0.01% | 36,000 |
| 2017-10-18 | 2017-10-16 | 0.960 | 32,000 | -40,000 | 0.01% | 30,720 |
| 2017-09-14 | 2017-09-12 | 0.970 | 72,000 | +40,000 | 0.02% | 69,840 |
| 2017-02-07 | 2017-02-03 | 1.410 | 32,000 | -20,000 | 0.01% | 45,120 |
| 2017-02-06 | 2017-02-02 | 1.470 | 52,000 | +20,000 | 0.01% | 76,440 |
| 2017-02-02 | 2017-01-27 | 1.510 | 32,000 | -12,000 | 0.01% | 48,320 |
| 2017-01-17 | 2017-01-13 | 1.330 | 44,000 | -13,000 | 0.01% | 58,520 |
| 2017-01-05 | 2017-01-03 | 1.170 | 57,000 | +13,000 | 0.01% | 66,690 |
| 2016-11-29 | 2016-11-25 | 1.500 | 44,000 | +15,000 | 0.01% | 66,000 |
| 2016-11-07 | 2016-11-03 | 1.550 | 29,000 | +4,000 | 0.01% | 44,950 |
| 2016-10-31 | 2016-10-27 | 1.630 | 25,000 | +4,000 | 0.01% | 40,750 |
| 2016-09-13 | 2016-09-09 | 1.740 | 21,000 | -8,000 | 0.01% | 36,540 |
| 2016-09-12 | 2016-09-08 | 1.620 | 29,000 | +8,000 | 0.01% | 46,980 |
| 2016-08-11 | 2016-08-09 | 1.370 | 21,000 | -15,000 | 0.01% | 28,770 |
| 2016-08-04 | 2016-08-01 | 1.200 | 36,000 | +10,000 | 0.01% | 43,200 |
| 2016-08-03 | 2016-07-29 | 1.250 | 26,000 | +15,000 | 0.01% | 32,500 |
| 2016-07-29 | 2016-07-27 | 1.400 | 11,000 | -14,000 | 0.00% | 15,400 |
| 2016-05-26 | 2016-05-24 | 1.320 | 25,000 | -11,000 | 0.01% | 33,000 |
| 2016-05-05 | 2016-05-03 | 1.350 | 36,000 | +11,000 | 0.01% | 48,600 |
| 2016-03-22 | 2016-03-18 | 1.540 | 25,000 | -8,000 | 0.01% | 38,500 |
| 2016-03-21 | 2016-03-17 | 1.510 | 33,000 | +8,000 | 0.01% | 49,830 |
| 2016-03-15 | 2016-03-11 | 1.420 | 25,000 | -19,000 | 0.01% | 35,500 |
| 2016-03-11 | 2016-03-09 | 1.560 | 44,000 | +19,000 | 0.01% | 68,640 |
| 2016-03-09 | 2016-03-07 | 1.400 | 25,000 | -50,000 | 0.01% | 35,000 |
| 2016-03-04 | 2016-03-02 | 1.280 | 75,000 | -56,000 | 0.02% | 96,000 |
| 2016-03-03 | 2016-03-01 | 1.240 | 131,000 | +40,000 | 0.03% | 162,440 |
| 2016-02-29 | 2016-02-25 | 1.340 | 91,000 | +46,000 | 0.02% | 121,940 |
| 2016-02-26 | 2016-02-24 | 1.510 | 45,000 | +10,000 | 0.01% | 67,950 |
| 2016-02-25 | 2016-02-23 | 1.780 | 35,000 | -2,000 | 0.01% | 62,300 |
| 2016-02-18 | 2016-02-16 | 2.110 | 37,000 | +2,000 | 0.01% | 78,070 |
| 2016-02-15 | 2016-02-11 | 2.110 | 35,000 | -3,000 | 0.01% | 73,850 |
| 2016-02-12 | 2016-02-05 | 2.150 | 38,000 | -15,000 | 0.01% | 81,700 |
| 2016-02-11 | 2016-02-04 | 2.180 | 53,000 | +11,000 | 0.01% | 115,540 |
| 2016-02-05 | 2016-02-03 | 2.190 | 42,000 | -18,000 | 0.01% | 91,980 |
| 2016-02-03 | 2016-02-01 | 2.180 | 60,000 | +4,000 | 0.01% | 130,800 |
| 2016-02-02 | 2016-01-29 | 2.130 | 56,000 | +12,000 | 0.01% | 119,280 |
| 2016-02-01 | 2016-01-28 | 2.130 | 44,000 | 0.01% | 93,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy