History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-10-13 | 2025-10-09 | 0.230 | 2,850,000 | +0 | 0.47% | 655,500 |
| 2025-10-10 | 2025-10-08 | 0.232 | 2,850,000 | +0 | 0.47% | 661,200 |
| 2025-10-09 | 2025-10-06 | 0.249 | 2,850,000 | +0 | 0.47% | 709,650 |
| 2025-10-08 | 2025-10-03 | 0.249 | 2,850,000 | +0 | 0.47% | 709,650 |
| 2025-10-06 | 2025-10-02 | 0.249 | 2,850,000 | +0 | 0.47% | 709,650 |
| 2025-10-03 | 2025-09-30 | 0.249 | 2,850,000 | +0 | 0.47% | 709,650 |
| 2025-10-02 | 2025-09-29 | 0.249 | 2,850,000 | +0 | 0.47% | 709,650 |
| 2025-09-30 | 2025-09-26 | 0.249 | 2,850,000 | +0 | 0.47% | 709,650 |
| 2025-09-29 | 2025-09-25 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-09-26 | 2025-09-24 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-09-25 | 2025-09-23 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-09-24 | 2025-09-22 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-09-23 | 2025-09-19 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-09-22 | 2025-09-18 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-09-19 | 2025-09-17 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-09-18 | 2025-09-16 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 2,850,000 | +0 | 0.47% | 709,650 |
| 2025-09-16 | 2025-09-12 | 0.249 | 2,850,000 | +0 | 0.47% | 709,650 |
| 2025-09-15 | 2025-09-11 | 0.249 | 2,850,000 | +0 | 0.47% | 709,650 |
| 2025-09-12 | 2025-09-10 | 0.249 | 2,850,000 | +0 | 0.47% | 709,650 |
| 2025-09-11 | 2025-09-09 | 0.249 | 2,850,000 | +0 | 0.47% | 709,650 |
| 2025-09-10 | 2025-09-08 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-09-09 | 2025-09-05 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-09-08 | 2025-09-04 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-09-05 | 2025-09-03 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-09-04 | 2025-09-02 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-09-03 | 2025-09-01 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-09-02 | 2025-08-29 | 0.242 | 2,850,000 | +0 | 0.47% | 689,700 |
| 2025-09-01 | 2025-08-28 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-08-29 | 2025-08-27 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-08-28 | 2025-08-26 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-08-27 | 2025-08-25 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-08-26 | 2025-08-22 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-08-25 | 2025-08-21 | 0.235 | 2,850,000 | +0 | 0.47% | 669,750 |
| 2025-08-22 | 2025-08-20 | 0.235 | 2,850,000 | +0 | 0.47% | 669,750 |
| 2025-08-21 | 2025-08-19 | 0.260 | 2,850,000 | +0 | 0.47% | 741,000 |
| 2025-08-20 | 2025-08-18 | 0.260 | 2,850,000 | +0 | 0.47% | 741,000 |
| 2025-08-19 | 2025-08-15 | 0.260 | 2,850,000 | +0 | 0.47% | 741,000 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,850,000 | +0 | 0.47% | 741,000 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,850,000 | +0 | 0.47% | 741,000 |
| 2025-08-14 | 2025-08-12 | 0.250 | 2,850,000 | +0 | 0.47% | 712,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 2,850,000 | +0 | 0.47% | 712,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 2,850,000 | +0 | 0.47% | 712,500 |
| 2025-08-11 | 2025-08-07 | 0.242 | 2,850,000 | +0 | 0.47% | 689,700 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,850,000 | +0 | 0.47% | 769,500 |
| 2025-08-07 | 2025-08-05 | 0.285 | 2,850,000 | +0 | 0.47% | 812,250 |
| 2025-08-06 | 2025-08-04 | 0.300 | 2,850,000 | +0 | 0.47% | 855,000 |
| 2025-08-05 | 2025-08-01 | 0.315 | 2,850,000 | +0 | 0.47% | 897,750 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,850,000 | +0 | 0.47% | 783,750 |
| 2025-08-01 | 2025-07-30 | 0.330 | 2,850,000 | +0 | 0.47% | 940,500 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,850,000 | +0 | 0.47% | 712,500 |
| 2025-07-30 | 2025-07-28 | 0.285 | 2,850,000 | +0 | 0.47% | 812,250 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,850,000 | +0 | 0.47% | 712,500 |
| 2025-07-28 | 2025-07-24 | 0.245 | 2,850,000 | +0 | 0.47% | 698,250 |
| 2025-07-25 | 2025-07-23 | 0.245 | 2,850,000 | +0 | 0.47% | 698,250 |
| 2025-07-24 | 2025-07-22 | 0.245 | 2,850,000 | +0 | 0.47% | 698,250 |
| 2025-07-23 | 2025-07-21 | 0.245 | 2,850,000 | +0 | 0.47% | 698,250 |
| 2025-07-22 | 2025-07-18 | 0.245 | 2,850,000 | +0 | 0.47% | 698,250 |
| 2025-07-21 | 2025-07-17 | 0.245 | 2,850,000 | +0 | 0.47% | 698,250 |
| 2025-07-18 | 2025-07-16 | 0.245 | 2,850,000 | +0 | 0.47% | 698,250 |
| 2025-07-17 | 2025-07-15 | 0.245 | 2,850,000 | +0 | 0.47% | 698,250 |
| 2025-07-16 | 2025-07-14 | 0.245 | 2,850,000 | +0 | 0.47% | 698,250 |
| 2025-07-15 | 2025-07-11 | 0.245 | 2,850,000 | +0 | 0.47% | 698,250 |
| 2025-07-14 | 2025-07-10 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-07-11 | 2025-07-09 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-07-10 | 2025-07-08 | 0.230 | 2,850,000 | +0 | 0.47% | 655,500 |
| 2025-07-09 | 2025-07-07 | 0.230 | 2,850,000 | +0 | 0.47% | 655,500 |
| 2025-07-08 | 2025-07-04 | 0.229 | 2,850,000 | +0 | 0.47% | 652,650 |
| 2025-07-07 | 2025-07-03 | 0.230 | 2,850,000 | +0 | 0.47% | 655,500 |
| 2025-07-04 | 2025-07-02 | 0.230 | 2,850,000 | +0 | 0.47% | 655,500 |
| 2025-07-03 | 2025-06-30 | 0.230 | 2,850,000 | +0 | 0.47% | 655,500 |
| 2025-07-02 | 2025-06-27 | 0.230 | 2,850,000 | +0 | 0.47% | 655,500 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,850,000 | +0 | 0.47% | 655,500 |
| 2025-06-27 | 2025-06-25 | 0.230 | 2,850,000 | +0 | 0.47% | 655,500 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,850,000 | +0 | 0.47% | 798,000 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,850,000 | +0 | 0.47% | 798,000 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,850,000 | +0 | 0.47% | 798,000 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,850,000 | +0 | 0.47% | 798,000 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,850,000 | +0 | 0.47% | 798,000 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,850,000 | +0 | 0.47% | 798,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,850,000 | +0 | 0.47% | 798,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,850,000 | +0 | 0.47% | 798,000 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,850,000 | +0 | 0.47% | 798,000 |
| 2025-06-13 | 2025-06-11 | 0.280 | 2,850,000 | +0 | 0.47% | 798,000 |
| 2025-06-12 | 2025-06-10 | 0.280 | 2,850,000 | +0 | 0.47% | 798,000 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,850,000 | +0 | 0.47% | 798,000 |
| 2025-06-10 | 2025-06-06 | 0.285 | 2,850,000 | +0 | 0.47% | 812,250 |
| 2025-06-09 | 2025-06-05 | 0.285 | 2,850,000 | +0 | 0.47% | 812,250 |
| 2025-06-06 | 2025-06-04 | 0.245 | 2,850,000 | +0 | 0.47% | 698,250 |
| 2025-06-05 | 2025-06-03 | 0.245 | 2,850,000 | +0 | 0.47% | 698,250 |
| 2025-06-04 | 2025-06-02 | 0.245 | 2,850,000 | +0 | 0.47% | 698,250 |
| 2025-06-03 | 2025-05-30 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-06-02 | 2025-05-29 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-05-30 | 2025-05-28 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-05-29 | 2025-05-27 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,850,000 | +0 | 0.47% | 741,000 |
| 2025-05-27 | 2025-05-23 | 0.265 | 2,850,000 | +0 | 0.47% | 755,250 |
| 2025-05-26 | 2025-05-22 | 0.265 | 2,850,000 | +0 | 0.47% | 755,250 |
| 2025-05-23 | 2025-05-21 | 0.265 | 2,850,000 | +0 | 0.47% | 755,250 |
| 2025-05-22 | 2025-05-20 | 0.275 | 2,850,000 | +0 | 0.47% | 783,750 |
| 2025-05-21 | 2025-05-19 | 0.275 | 2,850,000 | +0 | 0.47% | 783,750 |
| 2025-05-20 | 2025-05-16 | 0.260 | 2,850,000 | +0 | 0.47% | 741,000 |
| 2025-05-19 | 2025-05-15 | 0.255 | 2,850,000 | +0 | 0.47% | 726,750 |
| 2025-05-16 | 2025-05-14 | 0.255 | 2,850,000 | +0 | 0.47% | 726,750 |
| 2025-05-15 | 2025-05-13 | 0.255 | 2,850,000 | +0 | 0.47% | 726,750 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,850,000 | +0 | 0.47% | 712,500 |
| 2025-05-13 | 2025-05-09 | 0.255 | 2,850,000 | +0 | 0.47% | 726,750 |
| 2025-05-12 | 2025-05-08 | 0.243 | 2,850,000 | +0 | 0.47% | 692,550 |
| 2025-05-09 | 2025-05-07 | 0.243 | 2,850,000 | +0 | 0.47% | 692,550 |
| 2025-05-08 | 2025-05-06 | 0.243 | 2,850,000 | +0 | 0.47% | 692,550 |
| 2025-05-07 | 2025-05-02 | 0.243 | 2,850,000 | +0 | 0.47% | 692,550 |
| 2025-05-06 | 2025-04-30 | 0.243 | 2,850,000 | +0 | 0.47% | 692,550 |
| 2025-05-02 | 2025-04-29 | 0.238 | 2,850,000 | +0 | 0.47% | 678,300 |
| 2025-04-30 | 2025-04-28 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-04-29 | 2025-04-25 | 0.230 | 2,850,000 | +0 | 0.47% | 655,500 |
| 2025-04-28 | 2025-04-24 | 0.230 | 2,850,000 | +0 | 0.47% | 655,500 |
| 2025-04-25 | 2025-04-23 | 0.225 | 2,850,000 | +0 | 0.47% | 641,250 |
| 2025-04-24 | 2025-04-22 | 0.225 | 2,850,000 | +0 | 0.47% | 641,250 |
| 2025-04-23 | 2025-04-17 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 2,850,000 | +0 | 0.47% | 712,500 |
| 2025-04-17 | 2025-04-15 | 0.260 | 2,850,000 | +0 | 0.47% | 741,000 |
| 2025-04-16 | 2025-04-14 | 0.210 | 2,850,000 | +0 | 0.47% | 598,500 |
| 2025-04-15 | 2025-04-11 | 0.235 | 2,850,000 | +0 | 0.47% | 669,750 |
| 2025-04-14 | 2025-04-10 | 0.240 | 2,850,000 | +0 | 0.47% | 684,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 2,850,000 | +0 | 0.47% | 712,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,850,000 | +0 | 0.47% | 712,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 2,850,000 | +0 | 0.47% | 712,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,850,000 | +0 | 0.47% | 712,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 2,850,000 | +0 | 0.47% | 712,500 |
| 2025-04-03 | 2025-04-01 | 0.260 | 2,850,000 | +0 | 0.47% | 741,000 |
| 2025-04-02 | 2025-03-31 | 0.260 | 2,850,000 | +0 | 0.47% | 741,000 |
| 2025-04-01 | 2025-03-28 | 0.220 | 2,850,000 | +0 | 0.47% | 627,000 |
| 2025-03-31 | 2025-03-27 | 0.220 | 2,850,000 | +0 | 0.47% | 627,000 |
| 2025-03-28 | 2025-03-26 | 0.220 | 2,850,000 | +0 | 0.47% | 627,000 |
| 2025-03-27 | 2025-03-25 | 0.220 | 2,850,000 | +0 | 0.47% | 627,000 |
| 2025-03-26 | 2025-03-24 | 0.220 | 2,850,000 | +0 | 0.47% | 627,000 |
| 2025-03-25 | 2025-03-21 | 0.220 | 2,850,000 | +0 | 0.47% | 627,000 |
| 2025-03-24 | 2025-03-20 | 0.221 | 2,850,000 | +0 | 0.47% | 629,850 |
| 2025-03-21 | 2025-03-19 | 0.220 | 2,850,000 | +0 | 0.47% | 627,000 |
| 2025-03-20 | 2025-03-18 | 0.230 | 2,850,000 | +0 | 0.47% | 655,500 |
| 2025-03-19 | 2025-03-17 | 0.233 | 2,850,000 | +0 | 0.47% | 664,050 |
| 2025-03-18 | 2025-03-14 | 0.234 | 2,850,000 | +0 | 0.47% | 666,900 |
| 2025-03-17 | 2025-03-13 | 0.242 | 2,850,000 | +0 | 0.47% | 689,700 |
| 2025-03-14 | 2025-03-12 | 0.242 | 2,850,000 | +0 | 0.47% | 689,700 |
| 2025-03-13 | 2025-03-11 | 0.242 | 2,850,000 | +0 | 0.47% | 689,700 |
| 2025-03-12 | 2025-03-10 | 0.248 | 2,850,000 | +0 | 0.47% | 706,800 |
| 2025-03-11 | 2025-03-07 | 0.260 | 2,850,000 | +0 | 0.47% | 741,000 |
| 2025-03-10 | 2025-03-06 | 0.280 | 2,850,000 | +0 | 0.47% | 798,000 |
| 2025-03-07 | 2025-03-05 | 0.244 | 2,850,000 | +0 | 0.47% | 695,400 |
| 2025-03-06 | 2025-03-04 | 0.260 | 2,850,000 | +0 | 0.47% | 741,000 |
| 2025-03-05 | 2025-03-03 | 0.255 | 2,850,000 | +0 | 0.47% | 726,750 |
| 2025-03-04 | 2025-02-28 | 0.255 | 2,850,000 | +0 | 0.47% | 726,750 |
| 2025-03-03 | 2025-02-27 | 0.255 | 2,850,000 | +0 | 0.47% | 726,750 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,850,000 | +0 | 0.47% | 798,000 |
| 2025-02-27 | 2025-02-25 | 0.270 | 2,850,000 | +0 | 0.47% | 769,500 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2,850,000 | +0 | 0.47% | 826,500 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,850,000 | +0 | 0.47% | 826,500 |
| 2025-02-24 | 2025-02-20 | 0.315 | 2,850,000 | +0 | 0.47% | 897,750 |
| 2025-02-21 | 2025-02-19 | 0.340 | 2,850,000 | +0 | 0.47% | 969,000 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,850,000 | +0 | 0.47% | 912,000 |
| 2025-02-19 | 2025-02-17 | 0.355 | 2,850,000 | +0 | 0.47% | 1,011,750 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,850,000 | +0 | 0.47% | 755,250 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,850,000 | +71,000 | 0.47% | 826,500 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,779,000 | +26,000 | 0.46% | 833,700 |
| 2023-08-23 | 2023-08-21 | 0.430 | 2,753,000 | -30,000 | 0.65% | 1,183,790 |
| 2022-09-28 | 2022-09-26 | 0.116 | 2,783,000 | +600,000 | 0.67% | 322,828 |
| 2022-04-14 | 2022-04-12 | 0.090 | 2,183,000 | +1,000,000 | 0.53% | 196,470 |
| 2022-04-12 | 2022-04-08 | 0.090 | 1,183,000 | +550,000 | 0.29% | 106,470 |
| 2022-04-06 | 2022-04-01 | 0.100 | 633,000 | +500,000 | 0.15% | 63,300 |
| 2021-10-22 | 2021-10-20 | 0.145 | 133,000 | +100,000 | 0.03% | 19,285 |
| 2021-02-01 | 2021-01-28 | 0.177 | 33,000 | -17,000 | 0.01% | 5,841 |
| 2018-10-19 | 2018-10-16 | 0.455 | 50,000 | -2,000 | 0.01% | 22,750 |
| 2018-09-24 | 2018-09-20 | 0.550 | 52,000 | -21,000 | 0.01% | 28,600 |
| 2018-09-06 | 2018-09-04 | 0.550 | 73,000 | +23,000 | 0.02% | 40,150 |
| 2018-08-09 | 2018-08-07 | 0.590 | 50,000 | -1,000 | 0.01% | 29,500 |
| 2018-01-02 | 2017-12-28 | 0.810 | 51,000 | -16,000 | 0.01% | 41,310 |
| 2017-12-11 | 2017-12-07 | 0.800 | 67,000 | -14,000 | 0.02% | 53,600 |
| 2017-04-20 | 2017-04-18 | 1.230 | 81,000 | -39,000 | 0.02% | 99,630 |
| 2017-03-30 | 2017-03-28 | 1.260 | 120,000 | +30,000 | 0.03% | 151,200 |
| 2017-03-07 | 2017-03-03 | 1.440 | 90,000 | -2,000 | 0.02% | 129,600 |
| 2017-02-07 | 2017-02-03 | 1.410 | 92,000 | +20,000 | 0.02% | 129,720 |
| 2017-02-03 | 2017-02-01 | 1.480 | 72,000 | +10,000 | 0.02% | 106,560 |
| 2017-01-16 | 2017-01-12 | 1.320 | 62,000 | -30,000 | 0.02% | 81,840 |
| 2017-01-09 | 2017-01-05 | 1.400 | 92,000 | +30,000 | 0.02% | 128,800 |
| 2016-11-18 | 2016-11-16 | 1.580 | 62,000 | -98,000 | 0.02% | 97,960 |
| 2016-09-23 | 2016-09-21 | 1.660 | 160,000 | -5,000 | 0.04% | 265,600 |
| 2016-09-22 | 2016-09-20 | 1.620 | 165,000 | -1,000 | 0.04% | 267,300 |
| 2016-08-30 | 2016-08-26 | 1.800 | 166,000 | +2,000 | 0.04% | 298,800 |
| 2016-08-24 | 2016-08-22 | 1.510 | 164,000 | -5,000 | 0.04% | 247,640 |
| 2016-08-22 | 2016-08-18 | 1.800 | 169,000 | -7,000 | 0.04% | 304,200 |
| 2016-08-18 | 2016-08-16 | 1.700 | 176,000 | -10,000 | 0.04% | 299,200 |
| 2016-08-17 | 2016-08-15 | 1.840 | 186,000 | -6,000 | 0.05% | 342,240 |
| 2016-08-16 | 2016-08-12 | 1.720 | 192,000 | -6,000 | 0.05% | 330,240 |
| 2016-07-19 | 2016-07-15 | 1.220 | 198,000 | -11,000 | 0.05% | 241,560 |
| 2016-07-08 | 2016-07-06 | 1.200 | 209,000 | -1,000 | 0.05% | 250,800 |
| 2016-07-07 | 2016-07-05 | 1.200 | 210,000 | -2,000 | 0.05% | 252,000 |
| 2016-06-20 | 2016-06-16 | 1.300 | 212,000 | -41,000 | 0.05% | 275,600 |
| 2016-05-30 | 2016-05-26 | 1.340 | 253,000 | -1,000 | 0.06% | 339,020 |
| 2016-05-26 | 2016-05-24 | 1.320 | 254,000 | +10,000 | 0.06% | 335,280 |
| 2016-04-18 | 2016-04-14 | 1.470 | 244,000 | -6,000 | 0.06% | 358,680 |
| 2016-04-15 | 2016-04-13 | 1.390 | 250,000 | -5,000 | 0.06% | 347,500 |
| 2016-03-30 | 2016-03-24 | 1.380 | 255,000 | +10,000 | 0.06% | 351,900 |
| 2016-03-23 | 2016-03-21 | 1.480 | 245,000 | -10,000 | 0.06% | 362,600 |
| 2016-03-22 | 2016-03-18 | 1.540 | 255,000 | +48,000 | 0.06% | 392,700 |
| 2016-03-18 | 2016-03-16 | 1.430 | 207,000 | +10,000 | 0.05% | 296,010 |
| 2016-03-15 | 2016-03-11 | 1.420 | 197,000 | -39,000 | 0.05% | 279,740 |
| 2016-03-14 | 2016-03-10 | 1.480 | 236,000 | +30,000 | 0.06% | 349,280 |
| 2016-03-11 | 2016-03-09 | 1.560 | 206,000 | -45,000 | 0.05% | 321,360 |
| 2016-03-08 | 2016-03-04 | 1.320 | 251,000 | -1,000 | 0.06% | 331,320 |
| 2016-03-01 | 2016-02-26 | 1.410 | 252,000 | +5,000 | 0.06% | 355,320 |
| 2016-02-29 | 2016-02-25 | 1.340 | 247,000 | +10,000 | 0.06% | 330,980 |
| 2016-02-26 | 2016-02-24 | 1.510 | 237,000 | +4,000 | 0.06% | 357,870 |
| 2016-02-25 | 2016-02-23 | 1.780 | 233,000 | -68,000 | 0.06% | 414,740 |
| 2016-02-17 | 2016-02-15 | 2.110 | 301,000 | -3,000 | 0.08% | 635,110 |
| 2016-02-11 | 2016-02-04 | 2.180 | 304,000 | +1,000 | 0.08% | 662,720 |
| 2016-02-04 | 2016-02-02 | 2.190 | 303,000 | -14,000 | 0.08% | 663,570 |
| 2016-02-03 | 2016-02-01 | 2.180 | 317,000 | +60,000 | 0.08% | 691,060 |
| 2016-02-02 | 2016-01-29 | 2.130 | 257,000 | -44,000 | 0.06% | 547,410 |
| 2016-02-01 | 2016-01-28 | 2.130 | 301,000 | 0.08% | 641,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy