History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-10-13 | 2025-10-09 | 0.230 | 16,667,000 | +0 | 2.75% | 3,833,410 |
| 2025-10-10 | 2025-10-08 | 0.232 | 16,667,000 | +0 | 2.75% | 3,866,744 |
| 2025-10-09 | 2025-10-06 | 0.249 | 16,667,000 | +0 | 2.75% | 4,150,083 |
| 2025-10-08 | 2025-10-03 | 0.249 | 16,667,000 | +0 | 2.75% | 4,150,083 |
| 2025-10-06 | 2025-10-02 | 0.249 | 16,667,000 | +0 | 2.75% | 4,150,083 |
| 2025-10-03 | 2025-09-30 | 0.249 | 16,667,000 | +0 | 2.75% | 4,150,083 |
| 2025-10-02 | 2025-09-29 | 0.249 | 16,667,000 | +0 | 2.75% | 4,150,083 |
| 2025-09-30 | 2025-09-26 | 0.249 | 16,667,000 | +0 | 2.75% | 4,150,083 |
| 2025-09-29 | 2025-09-25 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-09-26 | 2025-09-24 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-09-25 | 2025-09-23 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-09-24 | 2025-09-22 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-09-23 | 2025-09-19 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-09-22 | 2025-09-18 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-09-19 | 2025-09-17 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-09-18 | 2025-09-16 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-09-17 | 2025-09-15 | 0.249 | 16,667,000 | +0 | 2.75% | 4,150,083 |
| 2025-09-16 | 2025-09-12 | 0.249 | 16,667,000 | +0 | 2.75% | 4,150,083 |
| 2025-09-15 | 2025-09-11 | 0.249 | 16,667,000 | +0 | 2.75% | 4,150,083 |
| 2025-09-12 | 2025-09-10 | 0.249 | 16,667,000 | +0 | 2.75% | 4,150,083 |
| 2025-09-11 | 2025-09-09 | 0.249 | 16,667,000 | +0 | 2.75% | 4,150,083 |
| 2025-09-10 | 2025-09-08 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-09-09 | 2025-09-05 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-09-08 | 2025-09-04 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-09-05 | 2025-09-03 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-09-04 | 2025-09-02 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-09-03 | 2025-09-01 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-09-02 | 2025-08-29 | 0.242 | 16,667,000 | +0 | 2.75% | 4,033,414 |
| 2025-09-01 | 2025-08-28 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-08-29 | 2025-08-27 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-08-28 | 2025-08-26 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-08-27 | 2025-08-25 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-08-26 | 2025-08-22 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-08-25 | 2025-08-21 | 0.235 | 16,667,000 | +0 | 2.75% | 3,916,745 |
| 2025-08-22 | 2025-08-20 | 0.235 | 16,667,000 | +0 | 2.75% | 3,916,745 |
| 2025-08-21 | 2025-08-19 | 0.260 | 16,667,000 | +0 | 2.75% | 4,333,420 |
| 2025-08-20 | 2025-08-18 | 0.260 | 16,667,000 | +0 | 2.75% | 4,333,420 |
| 2025-08-19 | 2025-08-15 | 0.260 | 16,667,000 | +0 | 2.75% | 4,333,420 |
| 2025-08-18 | 2025-08-14 | 0.260 | 16,667,000 | +0 | 2.75% | 4,333,420 |
| 2025-08-15 | 2025-08-13 | 0.260 | 16,667,000 | +0 | 2.75% | 4,333,420 |
| 2025-08-14 | 2025-08-12 | 0.250 | 16,667,000 | +0 | 2.75% | 4,166,750 |
| 2025-08-13 | 2025-08-11 | 0.250 | 16,667,000 | +0 | 2.75% | 4,166,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 16,667,000 | +0 | 2.75% | 4,166,750 |
| 2025-08-11 | 2025-08-07 | 0.242 | 16,667,000 | +0 | 2.75% | 4,033,414 |
| 2025-08-08 | 2025-08-06 | 0.270 | 16,667,000 | +0 | 2.75% | 4,500,090 |
| 2025-08-07 | 2025-08-05 | 0.285 | 16,667,000 | +0 | 2.75% | 4,750,095 |
| 2025-08-06 | 2025-08-04 | 0.300 | 16,667,000 | +0 | 2.75% | 5,000,100 |
| 2025-08-05 | 2025-08-01 | 0.315 | 16,667,000 | +0 | 2.75% | 5,250,105 |
| 2025-08-04 | 2025-07-31 | 0.275 | 16,667,000 | +0 | 2.75% | 4,583,425 |
| 2025-08-01 | 2025-07-30 | 0.330 | 16,667,000 | +0 | 2.75% | 5,500,110 |
| 2025-07-31 | 2025-07-29 | 0.250 | 16,667,000 | +0 | 2.75% | 4,166,750 |
| 2025-07-30 | 2025-07-28 | 0.285 | 16,667,000 | +0 | 2.75% | 4,750,095 |
| 2025-07-29 | 2025-07-25 | 0.250 | 16,667,000 | +0 | 2.75% | 4,166,750 |
| 2025-07-28 | 2025-07-24 | 0.245 | 16,667,000 | +0 | 2.75% | 4,083,415 |
| 2025-07-25 | 2025-07-23 | 0.245 | 16,667,000 | +0 | 2.75% | 4,083,415 |
| 2025-07-24 | 2025-07-22 | 0.245 | 16,667,000 | +0 | 2.75% | 4,083,415 |
| 2025-07-23 | 2025-07-21 | 0.245 | 16,667,000 | +0 | 2.75% | 4,083,415 |
| 2025-07-22 | 2025-07-18 | 0.245 | 16,667,000 | +0 | 2.75% | 4,083,415 |
| 2025-07-21 | 2025-07-17 | 0.245 | 16,667,000 | +0 | 2.75% | 4,083,415 |
| 2025-07-18 | 2025-07-16 | 0.245 | 16,667,000 | +0 | 2.75% | 4,083,415 |
| 2025-07-17 | 2025-07-15 | 0.245 | 16,667,000 | +0 | 2.75% | 4,083,415 |
| 2025-07-16 | 2025-07-14 | 0.245 | 16,667,000 | +0 | 2.75% | 4,083,415 |
| 2025-07-15 | 2025-07-11 | 0.245 | 16,667,000 | +0 | 2.75% | 4,083,415 |
| 2025-07-14 | 2025-07-10 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-07-11 | 2025-07-09 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-07-10 | 2025-07-08 | 0.230 | 16,667,000 | +0 | 2.75% | 3,833,410 |
| 2025-07-09 | 2025-07-07 | 0.230 | 16,667,000 | +0 | 2.75% | 3,833,410 |
| 2025-07-08 | 2025-07-04 | 0.229 | 16,667,000 | +0 | 2.75% | 3,816,743 |
| 2025-07-07 | 2025-07-03 | 0.230 | 16,667,000 | +0 | 2.75% | 3,833,410 |
| 2025-07-04 | 2025-07-02 | 0.230 | 16,667,000 | +0 | 2.75% | 3,833,410 |
| 2025-07-03 | 2025-06-30 | 0.230 | 16,667,000 | +0 | 2.75% | 3,833,410 |
| 2025-07-02 | 2025-06-27 | 0.230 | 16,667,000 | +0 | 2.75% | 3,833,410 |
| 2025-06-30 | 2025-06-26 | 0.230 | 16,667,000 | +0 | 2.75% | 3,833,410 |
| 2025-06-27 | 2025-06-25 | 0.230 | 16,667,000 | +0 | 2.75% | 3,833,410 |
| 2025-06-26 | 2025-06-24 | 0.280 | 16,667,000 | +0 | 2.75% | 4,666,760 |
| 2025-06-25 | 2025-06-23 | 0.280 | 16,667,000 | +0 | 2.75% | 4,666,760 |
| 2025-06-24 | 2025-06-20 | 0.280 | 16,667,000 | +0 | 2.75% | 4,666,760 |
| 2025-06-23 | 2025-06-19 | 0.280 | 16,667,000 | +0 | 2.75% | 4,666,760 |
| 2025-06-20 | 2025-06-18 | 0.280 | 16,667,000 | +0 | 2.75% | 4,666,760 |
| 2025-06-19 | 2025-06-17 | 0.280 | 16,667,000 | +0 | 2.75% | 4,666,760 |
| 2025-06-18 | 2025-06-16 | 0.280 | 16,667,000 | +0 | 2.75% | 4,666,760 |
| 2025-06-17 | 2025-06-13 | 0.280 | 16,667,000 | +0 | 2.75% | 4,666,760 |
| 2025-06-16 | 2025-06-12 | 0.280 | 16,667,000 | +0 | 2.75% | 4,666,760 |
| 2025-06-13 | 2025-06-11 | 0.280 | 16,667,000 | +0 | 2.75% | 4,666,760 |
| 2025-06-12 | 2025-06-10 | 0.280 | 16,667,000 | +0 | 2.75% | 4,666,760 |
| 2025-06-11 | 2025-06-09 | 0.280 | 16,667,000 | +0 | 2.75% | 4,666,760 |
| 2025-06-10 | 2025-06-06 | 0.285 | 16,667,000 | +0 | 2.75% | 4,750,095 |
| 2025-06-09 | 2025-06-05 | 0.285 | 16,667,000 | +0 | 2.75% | 4,750,095 |
| 2025-06-06 | 2025-06-04 | 0.245 | 16,667,000 | +0 | 2.75% | 4,083,415 |
| 2025-06-05 | 2025-06-03 | 0.245 | 16,667,000 | +0 | 2.75% | 4,083,415 |
| 2025-06-04 | 2025-06-02 | 0.245 | 16,667,000 | +0 | 2.75% | 4,083,415 |
| 2025-06-03 | 2025-05-30 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-06-02 | 2025-05-29 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-05-30 | 2025-05-28 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-05-29 | 2025-05-27 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-05-28 | 2025-05-26 | 0.260 | 16,667,000 | +0 | 2.75% | 4,333,420 |
| 2025-05-27 | 2025-05-23 | 0.265 | 16,667,000 | +0 | 2.75% | 4,416,755 |
| 2025-05-26 | 2025-05-22 | 0.265 | 16,667,000 | +0 | 2.75% | 4,416,755 |
| 2025-05-23 | 2025-05-21 | 0.265 | 16,667,000 | +0 | 2.75% | 4,416,755 |
| 2025-05-22 | 2025-05-20 | 0.275 | 16,667,000 | +0 | 2.75% | 4,583,425 |
| 2025-05-21 | 2025-05-19 | 0.275 | 16,667,000 | +0 | 2.75% | 4,583,425 |
| 2025-05-20 | 2025-05-16 | 0.260 | 16,667,000 | +0 | 2.75% | 4,333,420 |
| 2025-05-19 | 2025-05-15 | 0.255 | 16,667,000 | +0 | 2.75% | 4,250,085 |
| 2025-05-16 | 2025-05-14 | 0.255 | 16,667,000 | +0 | 2.75% | 4,250,085 |
| 2025-05-15 | 2025-05-13 | 0.255 | 16,667,000 | +0 | 2.75% | 4,250,085 |
| 2025-05-14 | 2025-05-12 | 0.250 | 16,667,000 | +0 | 2.75% | 4,166,750 |
| 2025-05-13 | 2025-05-09 | 0.255 | 16,667,000 | +0 | 2.75% | 4,250,085 |
| 2025-05-12 | 2025-05-08 | 0.243 | 16,667,000 | +0 | 2.75% | 4,050,081 |
| 2025-05-09 | 2025-05-07 | 0.243 | 16,667,000 | +0 | 2.75% | 4,050,081 |
| 2025-05-08 | 2025-05-06 | 0.243 | 16,667,000 | +0 | 2.75% | 4,050,081 |
| 2025-05-07 | 2025-05-02 | 0.243 | 16,667,000 | +0 | 2.75% | 4,050,081 |
| 2025-05-06 | 2025-04-30 | 0.243 | 16,667,000 | +0 | 2.75% | 4,050,081 |
| 2025-05-02 | 2025-04-29 | 0.238 | 16,667,000 | +0 | 2.75% | 3,966,746 |
| 2025-04-30 | 2025-04-28 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-04-29 | 2025-04-25 | 0.230 | 16,667,000 | +0 | 2.75% | 3,833,410 |
| 2025-04-28 | 2025-04-24 | 0.230 | 16,667,000 | +0 | 2.75% | 3,833,410 |
| 2025-04-25 | 2025-04-23 | 0.225 | 16,667,000 | +0 | 2.75% | 3,750,075 |
| 2025-04-24 | 2025-04-22 | 0.225 | 16,667,000 | +0 | 2.75% | 3,750,075 |
| 2025-04-23 | 2025-04-17 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-04-22 | 2025-04-16 | 0.250 | 16,667,000 | +0 | 2.75% | 4,166,750 |
| 2025-04-17 | 2025-04-15 | 0.260 | 16,667,000 | +0 | 2.75% | 4,333,420 |
| 2025-04-16 | 2025-04-14 | 0.210 | 16,667,000 | +0 | 2.75% | 3,500,070 |
| 2025-04-15 | 2025-04-11 | 0.235 | 16,667,000 | +0 | 2.75% | 3,916,745 |
| 2025-04-14 | 2025-04-10 | 0.240 | 16,667,000 | +0 | 2.75% | 4,000,080 |
| 2025-04-11 | 2025-04-09 | 0.250 | 16,667,000 | +0 | 2.75% | 4,166,750 |
| 2025-04-10 | 2025-04-08 | 0.250 | 16,667,000 | +0 | 2.75% | 4,166,750 |
| 2025-04-09 | 2025-04-07 | 0.250 | 16,667,000 | +0 | 2.75% | 4,166,750 |
| 2025-04-08 | 2025-04-03 | 0.250 | 16,667,000 | +0 | 2.75% | 4,166,750 |
| 2025-04-07 | 2025-04-02 | 0.250 | 16,667,000 | +0 | 2.75% | 4,166,750 |
| 2025-04-03 | 2025-04-01 | 0.260 | 16,667,000 | +0 | 2.75% | 4,333,420 |
| 2025-04-02 | 2025-03-31 | 0.260 | 16,667,000 | +0 | 2.75% | 4,333,420 |
| 2025-04-01 | 2025-03-28 | 0.220 | 16,667,000 | +0 | 2.75% | 3,666,740 |
| 2025-03-31 | 2025-03-27 | 0.220 | 16,667,000 | +0 | 2.75% | 3,666,740 |
| 2025-03-28 | 2025-03-26 | 0.220 | 16,667,000 | +0 | 2.75% | 3,666,740 |
| 2025-03-27 | 2025-03-25 | 0.220 | 16,667,000 | +0 | 2.75% | 3,666,740 |
| 2025-03-26 | 2025-03-24 | 0.220 | 16,667,000 | +0 | 2.75% | 3,666,740 |
| 2025-03-25 | 2025-03-21 | 0.220 | 16,667,000 | +0 | 2.75% | 3,666,740 |
| 2025-03-24 | 2025-03-20 | 0.221 | 16,667,000 | +0 | 2.75% | 3,683,407 |
| 2025-03-21 | 2025-03-19 | 0.220 | 16,667,000 | +0 | 2.75% | 3,666,740 |
| 2025-03-20 | 2025-03-18 | 0.230 | 16,667,000 | +0 | 2.75% | 3,833,410 |
| 2025-03-19 | 2025-03-17 | 0.233 | 16,667,000 | +0 | 2.75% | 3,883,411 |
| 2025-03-18 | 2025-03-14 | 0.234 | 16,667,000 | +0 | 2.75% | 3,900,078 |
| 2025-03-17 | 2025-03-13 | 0.242 | 16,667,000 | +0 | 2.75% | 4,033,414 |
| 2025-03-14 | 2025-03-12 | 0.242 | 16,667,000 | +0 | 2.75% | 4,033,414 |
| 2025-03-13 | 2025-03-11 | 0.242 | 16,667,000 | +0 | 2.75% | 4,033,414 |
| 2025-03-12 | 2025-03-10 | 0.248 | 16,667,000 | +0 | 2.75% | 4,133,416 |
| 2025-03-11 | 2025-03-07 | 0.260 | 16,667,000 | +0 | 2.75% | 4,333,420 |
| 2025-03-10 | 2025-03-06 | 0.280 | 16,667,000 | +0 | 2.75% | 4,666,760 |
| 2025-03-07 | 2025-03-05 | 0.244 | 16,667,000 | +0 | 2.75% | 4,066,748 |
| 2025-03-06 | 2025-03-04 | 0.260 | 16,667,000 | +0 | 2.75% | 4,333,420 |
| 2025-03-05 | 2025-03-03 | 0.255 | 16,667,000 | +0 | 2.75% | 4,250,085 |
| 2025-03-04 | 2025-02-28 | 0.255 | 16,667,000 | +0 | 2.75% | 4,250,085 |
| 2025-03-03 | 2025-02-27 | 0.255 | 16,667,000 | +0 | 2.75% | 4,250,085 |
| 2025-02-28 | 2025-02-26 | 0.280 | 16,667,000 | +0 | 2.75% | 4,666,760 |
| 2025-02-27 | 2025-02-25 | 0.270 | 16,667,000 | +0 | 2.75% | 4,500,090 |
| 2025-02-26 | 2025-02-24 | 0.290 | 16,667,000 | +0 | 2.75% | 4,833,430 |
| 2025-02-25 | 2025-02-21 | 0.290 | 16,667,000 | +0 | 2.75% | 4,833,430 |
| 2025-02-24 | 2025-02-20 | 0.315 | 16,667,000 | +0 | 2.75% | 5,250,105 |
| 2025-02-21 | 2025-02-19 | 0.340 | 16,667,000 | +0 | 2.75% | 5,666,780 |
| 2025-02-20 | 2025-02-18 | 0.320 | 16,667,000 | +0 | 2.75% | 5,333,440 |
| 2025-02-19 | 2025-02-17 | 0.355 | 16,667,000 | +0 | 2.75% | 5,916,785 |
| 2025-02-18 | 2025-02-14 | 0.265 | 16,667,000 | +0 | 2.75% | 4,416,755 |
| 2025-02-17 | 2025-02-13 | 0.290 | 16,667,000 | +0 | 2.75% | 4,833,430 |
| 2025-02-14 | 2025-02-12 | 0.300 | 16,667,000 | +0 | 2.75% | 5,000,100 |
| 2025-02-13 | 2025-02-11 | 0.350 | 16,667,000 | +0 | 2.75% | 5,833,450 |
| 2025-02-12 | 2025-02-10 | 1.000 | 16,667,000 | +0 | 2.75% | 16,667,000 |
| 2025-02-11 | 2025-02-07 | 1.020 | 16,667,000 | +0 | 2.75% | 17,000,340 |
| 2025-02-10 | 2025-02-06 | 0.700 | 16,667,000 | +0 | 2.75% | 11,666,900 |
| 2025-02-07 | 2025-02-05 | 0.630 | 16,667,000 | +0 | 2.75% | 10,500,210 |
| 2025-02-06 | 2025-02-04 | 0.700 | 16,667,000 | +0 | 2.75% | 11,666,900 |
| 2025-02-05 | 2025-02-03 | 0.600 | 16,667,000 | +0 | 2.75% | 10,000,200 |
| 2025-02-04 | 2025-01-28 | 0.415 | 16,667,000 | +0 | 2.75% | 6,916,805 |
| 2025-02-03 | 2025-01-24 | 0.415 | 16,667,000 | +0 | 2.75% | 6,916,805 |
| 2025-01-27 | 2025-01-23 | 0.415 | 16,667,000 | +0 | 2.75% | 6,916,805 |
| 2025-01-24 | 2025-01-22 | 0.415 | 16,667,000 | +0 | 2.75% | 6,916,805 |
| 2025-01-23 | 2025-01-21 | 0.415 | 16,667,000 | +0 | 2.75% | 6,916,805 |
| 2025-01-22 | 2025-01-20 | 0.415 | 16,667,000 | +0 | 2.75% | 6,916,805 |
| 2025-01-21 | 2025-01-17 | 0.415 | 16,667,000 | +0 | 2.75% | 6,916,805 |
| 2025-01-20 | 2025-01-16 | 0.415 | 16,667,000 | +0 | 2.75% | 6,916,805 |
| 2025-01-17 | 2025-01-15 | 0.415 | 16,667,000 | +0 | 2.75% | 6,916,805 |
| 2025-01-16 | 2025-01-14 | 0.400 | 16,667,000 | +0 | 2.75% | 6,666,800 |
| 2025-01-15 | 2025-01-13 | 0.420 | 16,667,000 | +0 | 2.75% | 7,000,140 |
| 2025-01-14 | 2025-01-10 | 0.445 | 16,667,000 | +0 | 2.75% | 7,416,815 |
| 2025-01-13 | 2025-01-09 | 0.480 | 16,667,000 | +0 | 2.75% | 8,000,160 |
| 2025-01-10 | 2025-01-08 | 0.480 | 16,667,000 | +0 | 2.75% | 8,000,160 |
| 2025-01-09 | 2025-01-07 | 0.490 | 16,667,000 | +0 | 2.75% | 8,166,830 |
| 2025-01-08 | 2025-01-06 | 0.490 | 16,667,000 | +0 | 2.75% | 8,166,830 |
| 2025-01-07 | 2025-01-03 | 0.490 | 16,667,000 | +0 | 2.75% | 8,166,830 |
| 2025-01-06 | 2025-01-02 | 0.440 | 16,667,000 | +0 | 2.75% | 7,333,480 |
| 2025-01-03 | 2024-12-31 | 0.450 | 16,667,000 | +0 | 2.75% | 7,500,150 |
| 2025-01-02 | 2024-12-27 | 0.580 | 16,667,000 | +0 | 2.75% | 9,666,860 |
| 2024-12-30 | 2024-12-24 | 0.580 | 16,667,000 | +0 | 2.75% | 9,666,860 |
| 2024-12-27 | 2024-12-20 | 0.580 | 16,667,000 | +0 | 2.75% | 9,666,860 |
| 2024-12-23 | 2024-12-19 | 0.580 | 16,667,000 | +0 | 2.75% | 9,666,860 |
| 2024-12-20 | 2024-12-18 | 0.590 | 16,667,000 | +0 | 2.75% | 9,833,530 |
| 2024-12-19 | 2024-12-17 | 0.600 | 16,667,000 | +0 | 2.75% | 10,000,200 |
| 2024-12-18 | 2024-12-16 | 0.640 | 16,667,000 | +0 | 2.75% | 10,666,880 |
| 2024-12-17 | 2024-12-13 | 0.700 | 16,667,000 | +0 | 2.75% | 11,666,900 |
| 2024-12-16 | 2024-12-12 | 0.740 | 16,667,000 | +0 | 2.75% | 12,333,580 |
| 2024-12-13 | 2024-12-11 | 0.780 | 16,667,000 | +0 | 2.75% | 13,000,260 |
| 2024-12-12 | 2024-12-10 | 0.790 | 16,667,000 | +0 | 2.75% | 13,166,930 |
| 2024-12-11 | 2024-12-09 | 0.790 | 16,667,000 | +0 | 2.75% | 13,166,930 |
| 2024-12-10 | 2024-12-06 | 0.800 | 16,667,000 | +0 | 2.75% | 13,333,600 |
| 2024-12-09 | 2024-12-05 | 0.510 | 16,667,000 | +0 | 2.75% | 8,500,170 |
| 2024-12-06 | 2024-12-04 | 0.400 | 16,667,000 | +0 | 2.75% | 6,666,800 |
| 2024-12-05 | 2024-12-03 | 0.400 | 16,667,000 | +0 | 2.75% | 6,666,800 |
| 2024-12-04 | 2024-12-02 | 0.400 | 16,667,000 | +0 | 2.75% | 6,666,800 |
| 2024-12-03 | 2024-11-29 | 0.450 | 16,667,000 | +0 | 2.75% | 7,500,150 |
| 2024-12-02 | 2024-11-28 | 0.470 | 16,667,000 | +0 | 2.82% | 7,833,490 |
| 2024-11-29 | 2024-11-27 | 0.500 | 16,667,000 | +0 | 2.82% | 8,333,500 |
| 2024-11-28 | 2024-11-26 | 0.540 | 16,667,000 | +0 | 2.82% | 9,000,180 |
| 2024-11-27 | 2024-11-25 | 0.590 | 16,667,000 | +0 | 2.82% | 9,833,530 |
| 2024-11-26 | 2024-11-22 | 0.600 | 16,667,000 | -6,000 | 2.82% | 10,000,200 |
| 2021-12-15 | 2021-12-13 | 0.122 | 16,673,000 | +3,497,000 | 4.04% | 2,034,106 |
| 2021-10-22 | 2021-10-20 | 0.145 | 13,176,000 | +6,000 | 3.19% | 1,910,520 |
| 2020-07-09 | 2020-07-07 | 0.360 | 13,170,000 | +13,170,000 | 3.19% | 4,741,200 |
| 2016-04-14 | 2016-04-12 | 1.380 | 0 | -100,000 | ||
| 2016-03-14 | 2016-03-10 | 1.480 | 100,000 | -450,000 | 0.02% | 148,000 |
| 2016-03-09 | 2016-03-07 | 1.400 | 550,000 | -109,000 | 0.13% | 770,000 |
| 2016-03-08 | 2016-03-04 | 1.320 | 659,000 | +71,000 | 0.16% | 869,880 |
| 2016-03-04 | 2016-03-02 | 1.280 | 588,000 | +270,000 | 0.14% | 752,640 |
| 2016-03-01 | 2016-02-26 | 1.410 | 318,000 | +84,000 | 0.08% | 448,380 |
| 2016-02-29 | 2016-02-25 | 1.340 | 234,000 | -13,000 | 0.06% | 313,560 |
| 2016-02-26 | 2016-02-24 | 1.510 | 247,000 | -71,000 | 0.06% | 372,970 |
| 2016-02-25 | 2016-02-23 | 1.780 | 318,000 | +30,000 | 0.08% | 566,040 |
| 2016-02-24 | 2016-02-22 | 2.040 | 288,000 | +10,000 | 0.07% | 587,520 |
| 2016-02-22 | 2016-02-18 | 2.110 | 278,000 | +10,000 | 0.07% | 586,580 |
| 2016-02-18 | 2016-02-16 | 2.110 | 268,000 | +10,000 | 0.07% | 565,480 |
| 2016-02-15 | 2016-02-11 | 2.110 | 258,000 | +10,000 | 0.06% | 544,380 |
| 2016-02-12 | 2016-02-05 | 2.150 | 248,000 | +58,000 | 0.06% | 533,200 |
| 2016-02-11 | 2016-02-04 | 2.180 | 190,000 | +160,000 | 0.05% | 414,200 |
| 2016-02-05 | 2016-02-03 | 2.190 | 30,000 | +30,000 | 0.01% | 65,700 |
| 2016-02-01 | 2016-01-28 | 2.130 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy