History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.232 0 +0
2025-10-09 2025-10-06 0.249 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.249 0 +0
2025-10-02 2025-09-29 0.249 0 +0
2025-09-30 2025-09-26 0.249 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.240 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.240 0 +0
2025-09-17 2025-09-15 0.249 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.249 0 +0
2025-09-12 2025-09-10 0.249 0 +0
2025-09-11 2025-09-09 0.249 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.242 0 +0
2025-09-01 2025-08-28 0.240 0 +0
2025-08-29 2025-08-27 0.240 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.235 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.242 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.245 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.245 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.240 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.229 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.245 0 +0
2025-06-05 2025-06-03 0.245 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.240 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.275 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.243 0 +0
2025-05-09 2025-05-07 0.243 0 +0
2025-05-08 2025-05-06 0.243 0 +0
2025-05-07 2025-05-02 0.243 0 +0
2025-05-06 2025-04-30 0.243 0 +0
2025-05-02 2025-04-29 0.238 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.225 0 +0
2025-04-24 2025-04-22 0.225 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.235 0 +0
2025-04-14 2025-04-10 0.240 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.220 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.220 0 +0
2025-03-25 2025-03-21 0.220 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.233 0 +0
2025-03-18 2025-03-14 0.234 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.242 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.244 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.490 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.740 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.640 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.560 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.375 0 +0
2024-10-15 2024-10-10 0.375 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.375 0 +0
2024-10-09 2024-10-07 0.375 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.375 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.375 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.385 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.260 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.365 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.365 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.340 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.345 0 +0
2024-05-14 2024-05-10 0.345 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.345 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.345 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.345 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.345 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.345 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.345 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.345 0 +0
2024-03-14 2024-03-12 0.345 0 +0
2024-03-13 2024-03-11 0.345 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.345 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.375 0 +0
2024-02-29 2024-02-27 0.375 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.395 0 +0
2024-02-22 2024-02-20 0.395 0 +0
2024-02-21 2024-02-19 0.395 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.375 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.385 0 +0
2024-02-05 2024-02-01 0.385 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.590 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.590 0 +0
2024-01-25 2024-01-23 0.590 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.590 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.590 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.390 0 +0
2023-12-07 2023-12-05 0.390 0 +0
2023-12-06 2023-12-04 0.390 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.390 0 +0
2023-12-01 2023-11-29 0.390 0 +0
2023-11-30 2023-11-28 0.390 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.400 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.400 0 +0
2023-11-08 2023-11-06 0.400 0 +0
2023-11-07 2023-11-03 0.400 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.415 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.410 0 +0
2023-10-11 2023-10-09 0.405 0 +0
2023-10-10 2023-10-06 0.405 0 +0
2023-10-09 2023-10-05 0.410 0 +0
2023-10-06 2023-10-04 0.410 0 +0
2023-10-05 2023-10-03 0.410 0 +0
2023-10-04 2023-09-29 0.410 0 +0
2023-10-03 2023-09-28 0.410 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.410 0 +0
2023-09-27 2023-09-25 0.410 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.400 0 +0
2023-08-28 2023-08-24 0.400 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.430 0 +0
2023-08-22 2023-08-18 0.430 0 +0
2023-08-21 2023-08-17 0.430 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.470 0 +0
2023-08-16 2023-08-14 0.495 0 +0
2023-08-15 2023-08-11 0.400 0 +0
2023-08-14 2023-08-10 0.400 0 +0
2023-08-11 2023-08-09 0.345 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.285 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.204 0 +0
2023-07-31 2023-07-27 0.201 0 +0
2023-07-28 2023-07-26 0.201 0 +0
2023-07-27 2023-07-25 0.201 0 +0
2023-07-26 2023-07-24 0.196 0 +0
2023-07-25 2023-07-21 0.196 0 +0
2023-07-24 2023-07-20 0.196 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.191 0 +0
2023-07-19 2023-07-14 0.191 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.116 0 +0
2023-07-13 2023-07-11 0.116 0 +0
2023-07-12 2023-07-10 0.116 0 +0
2023-07-11 2023-07-07 0.116 0 +0
2023-07-10 2023-07-06 0.116 0 +0
2023-07-07 2023-07-05 0.116 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.116 0 +0
2023-07-04 2023-06-30 0.116 0 +0
2023-07-03 2023-06-29 0.116 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.116 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.116 0 +0
2023-06-21 2023-06-19 0.116 0 +0
2023-06-20 2023-06-16 0.116 0 +0
2023-06-19 2023-06-15 0.116 0 +0
2023-06-16 2023-06-14 0.116 0 +0
2023-06-15 2023-06-13 0.116 0 +0
2023-06-14 2023-06-12 0.116 0 +0
2023-06-13 2023-06-09 0.116 0 +0
2023-06-12 2023-06-08 0.116 0 +0
2023-06-09 2023-06-07 0.116 0 +0
2023-06-08 2023-06-06 0.116 0 +0
2023-06-07 2023-06-05 0.116 0 +0
2023-06-06 2023-06-02 0.116 0 +0
2023-06-05 2023-06-01 0.116 0 +0
2023-06-02 2023-05-31 0.116 0 +0
2023-06-01 2023-05-30 0.116 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.116 0 +0
2023-05-29 2023-05-24 0.116 0 +0
2023-05-25 2023-05-23 0.116 0 +0
2023-05-24 2023-05-22 0.116 0 +0
2023-05-23 2023-05-19 0.116 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.116 0 +0
2023-05-18 2023-05-16 0.116 0 +0
2023-05-17 2023-05-15 0.116 0 +0
2023-05-16 2023-05-12 0.116 0 +0
2023-05-15 2023-05-11 0.116 0 +0
2023-05-12 2023-05-10 0.116 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.116 0 +0
2023-05-09 2023-05-05 0.116 0 +0
2023-05-08 2023-05-04 0.116 0 +0
2023-05-05 2023-05-03 0.116 0 +0
2023-05-04 2023-05-02 0.116 0 +0
2023-05-03 2023-04-28 0.116 0 +0
2023-05-02 2023-04-27 0.116 0 +0
2023-04-28 2023-04-26 0.116 0 +0
2023-04-27 2023-04-25 0.116 0 +0
2023-04-26 2023-04-24 0.116 0 +0
2023-04-25 2023-04-21 0.116 0 +0
2023-04-24 2023-04-20 0.116 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.116 0 +0
2023-04-19 2023-04-17 0.116 0 +0
2023-04-18 2023-04-14 0.116 0 +0
2023-04-17 2023-04-13 0.116 0 +0
2023-04-14 2023-04-12 0.116 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.116 0 +0
2023-04-11 2023-04-04 0.116 0 +0
2023-04-06 2023-04-03 0.116 0 +0
2023-04-04 2023-03-31 0.116 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.116 0 +0
2023-03-29 2023-03-27 0.116 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.116 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.116 0 +0
2023-03-22 2023-03-20 0.116 0 +0
2023-03-21 2023-03-17 0.116 0 +0
2023-03-20 2023-03-16 0.116 0 +0
2023-03-17 2023-03-15 0.116 0 +0
2023-03-16 2023-03-14 0.116 0 +0
2023-03-15 2023-03-13 0.116 0 +0
2023-03-14 2023-03-10 0.116 0 +0
2023-03-13 2023-03-09 0.116 0 +0
2023-03-10 2023-03-08 0.116 0 +0
2023-03-09 2023-03-07 0.116 0 +0
2023-03-08 2023-03-06 0.116 0 +0
2023-03-07 2023-03-03 0.116 0 +0
2023-03-06 2023-03-02 0.116 0 +0
2023-03-03 2023-03-01 0.116 0 +0
2023-03-02 2023-02-28 0.116 0 +0
2023-03-01 2023-02-27 0.116 0 +0
2023-02-28 2023-02-24 0.116 0 +0
2023-02-27 2023-02-23 0.116 0 +0
2023-02-24 2023-02-22 0.116 0 +0
2023-02-23 2023-02-21 0.116 0 +0
2023-02-22 2023-02-20 0.116 0 +0
2023-02-21 2023-02-17 0.116 0 +0
2023-02-20 2023-02-16 0.116 0 +0
2023-02-17 2023-02-15 0.116 0 +0
2023-02-16 2023-02-14 0.116 0 +0
2023-02-15 2023-02-13 0.116 0 +0
2023-02-14 2023-02-10 0.116 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.116 0 +0
2023-02-09 2023-02-07 0.116 0 +0
2023-02-08 2023-02-06 0.116 0 +0
2023-02-07 2023-02-03 0.116 0 +0
2023-02-06 2023-02-02 0.116 0 +0
2023-02-03 2023-02-01 0.116 0 +0
2023-02-02 2023-01-31 0.116 0 +0
2023-02-01 2023-01-30 0.116 0 +0
2023-01-31 2023-01-27 0.116 0 +0
2023-01-30 2023-01-26 0.116 0 +0
2023-01-27 2023-01-20 0.116 0 +0
2023-01-26 2023-01-19 0.116 0 +0
2023-01-20 2023-01-18 0.116 0 +0
2023-01-19 2023-01-17 0.116 0 +0
2023-01-18 2023-01-16 0.116 0 +0
2023-01-17 2023-01-13 0.116 0 +0
2023-01-16 2023-01-12 0.116 0 +0
2023-01-13 2023-01-11 0.116 0 +0
2023-01-12 2023-01-10 0.116 0 +0
2023-01-11 2023-01-09 0.116 0 +0
2023-01-10 2023-01-06 0.116 0 +0
2023-01-09 2023-01-05 0.116 0 +0
2023-01-06 2023-01-04 0.116 0 +0
2023-01-05 2023-01-03 0.116 0 +0
2023-01-04 2022-12-30 0.116 0 +0
2023-01-03 2022-12-29 0.116 0 +0
2022-12-30 2022-12-28 0.116 0 +0
2022-12-29 2022-12-23 0.116 0 +0
2022-12-28 2022-12-22 0.116 0 +0
2022-12-23 2022-12-21 0.116 0 +0
2022-12-22 2022-12-20 0.116 0 +0
2022-12-21 2022-12-19 0.116 0 +0
2022-12-20 2022-12-16 0.116 0 +0
2022-12-19 2022-12-15 0.116 0 +0
2022-12-16 2022-12-14 0.116 0 +0
2022-12-15 2022-12-13 0.116 0 +0
2022-12-14 2022-12-12 0.116 0 +0
2022-12-13 2022-12-09 0.116 0 +0
2022-12-12 2022-12-08 0.116 0 +0
2022-12-09 2022-12-07 0.116 0 +0
2022-12-08 2022-12-06 0.116 0 +0
2022-12-07 2022-12-05 0.116 0 +0
2022-12-06 2022-12-02 0.116 0 +0
2022-12-05 2022-12-01 0.116 0 +0
2022-12-02 2022-11-30 0.116 0 +0
2022-12-01 2022-11-29 0.116 0 +0
2022-11-30 2022-11-28 0.116 0 +0
2022-11-29 2022-11-25 0.116 0 +0
2022-11-28 2022-11-24 0.116 0 +0
2022-11-25 2022-11-23 0.116 0 +0
2022-11-24 2022-11-22 0.116 0 +0
2022-11-23 2022-11-21 0.116 0 +0
2022-11-22 2022-11-18 0.116 0 +0
2022-11-21 2022-11-17 0.116 0 +0
2022-11-18 2022-11-16 0.116 0 +0
2022-11-17 2022-11-15 0.116 0 +0
2022-11-16 2022-11-14 0.116 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.116 0 +0
2022-11-11 2022-11-09 0.116 0 +0
2022-11-10 2022-11-08 0.116 0 +0
2022-11-09 2022-11-07 0.116 0 +0
2022-11-08 2022-11-04 0.116 0 +0
2022-11-07 2022-11-03 0.116 0 +0
2022-11-04 2022-11-02 0.116 0 +0
2022-11-03 2022-11-01 0.116 0 +0
2022-11-02 2022-10-31 0.116 0 +0
2022-11-01 2022-10-28 0.116 0 +0
2022-10-31 2022-10-27 0.116 0 +0
2022-10-28 2022-10-26 0.116 0 +0
2022-10-27 2022-10-25 0.116 0 +0
2022-10-26 2022-10-24 0.116 0 +0
2022-10-25 2022-10-21 0.116 0 +0
2022-10-24 2022-10-20 0.116 0 +0
2022-10-21 2022-10-19 0.116 0 +0
2022-10-20 2022-10-18 0.116 0 +0
2022-10-19 2022-10-17 0.116 0 +0
2022-10-18 2022-10-14 0.116 0 +0
2022-10-17 2022-10-13 0.116 0 +0
2022-10-14 2022-10-12 0.116 0 +0
2022-10-13 2022-10-11 0.116 0 +0
2022-10-12 2022-10-10 0.116 0 +0
2022-10-11 2022-10-07 0.116 0 +0
2022-10-10 2022-10-06 0.116 0 +0
2022-10-07 2022-10-05 0.116 0 +0
2022-10-06 2022-10-03 0.116 0 +0
2022-10-05 2022-09-30 0.116 0 +0
2022-10-03 2022-09-29 0.116 0 +0
2022-09-30 2022-09-28 0.116 0 +0
2022-09-29 2022-09-27 0.116 0 +0
2022-09-28 2022-09-26 0.116 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.120 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.121 0 +0
2022-09-20 2022-09-16 0.121 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.133 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.098 0 +0
2022-09-13 2022-09-08 0.098 0 +0
2022-09-09 2022-09-07 0.098 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.124 0 +0
2022-09-06 2022-09-02 0.146 0 +0
2022-09-05 2022-09-01 0.109 0 +0
2022-09-02 2022-08-31 0.110 0 +0
2022-09-01 2022-08-30 0.110 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.118 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.065 0 +0
2022-08-25 2022-08-23 0.084 0 +0
2022-08-24 2022-08-22 0.061 0 +0
2022-08-23 2022-08-19 0.061 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.068 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.070 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.075 0 +0
2022-08-08 2022-08-04 0.075 0 +0
2022-08-05 2022-08-03 0.075 0 +0
2022-08-04 2022-08-02 0.075 0 +0
2022-08-03 2022-08-01 0.075 0 +0
2022-08-02 2022-07-29 0.081 0 +0
2022-08-01 2022-07-28 0.081 0 +0
2022-07-29 2022-07-27 0.081 0 +0
2022-07-28 2022-07-26 0.081 0 +0
2022-07-27 2022-07-25 0.081 0 +0
2022-07-26 2022-07-22 0.081 0 +0
2022-07-25 2022-07-21 0.081 0 +0
2022-07-22 2022-07-20 0.081 0 +0
2022-07-21 2022-07-19 0.081 0 +0
2022-07-20 2022-07-18 0.081 0 +0
2022-07-19 2022-07-15 0.080 0 +0
2022-07-18 2022-07-14 0.080 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.080 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.080 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.095 0 +0
2022-07-06 2022-07-04 0.095 0 +0
2022-07-05 2022-06-30 0.095 0 +0
2022-07-04 2022-06-29 0.095 0 +0
2022-06-30 2022-06-28 0.095 0 +0
2022-06-29 2022-06-27 0.095 0 +0
2022-06-28 2022-06-24 0.095 0 +0
2022-06-27 2022-06-23 0.095 0 -19,000
2022-06-15 2022-06-13 0.095 19,000 -600 0.00% 1,805
2022-05-04 2022-04-29 0.117 19,600 -3,000 0.00% 2,293
2022-03-22 2022-03-18 0.096 22,600 -17,000 0.01% 2,170
2022-03-21 2022-03-17 0.096 39,600 -1,000 0.01% 3,802
2022-03-17 2022-03-15 0.096 40,600 -12,000 0.01% 3,898
2022-03-16 2022-03-14 0.095 52,600 -10,000 0.01% 4,997
2022-03-14 2022-03-10 0.093 62,600 -1,000 0.02% 5,822
2022-03-10 2022-03-08 0.101 63,600 -18,000 0.02% 6,424
2022-03-09 2022-03-07 0.101 81,600 -11,000 0.02% 8,242
2022-03-08 2022-03-04 0.106 92,600 -10,000 0.02% 9,816
2022-03-03 2022-03-01 0.105 102,600 -145,000 0.02% 10,773
2022-02-04 2022-01-27 0.120 247,600 -53,000 0.06% 29,712
2022-01-03 2021-12-29 0.106 300,600 +29,000 0.07% 31,864
2021-10-27 2021-10-25 0.119 271,600 +51,000 0.07% 32,320
2021-10-26 2021-10-22 0.144 220,600 +10,000 0.05% 31,766
2021-10-22 2021-10-20 0.145 210,600 -36,000 0.05% 30,537
2021-10-08 2021-10-06 0.124 246,600 +16,000 0.06% 30,578
2021-10-07 2021-10-05 0.136 230,600 -28,000 0.06% 31,362
2021-10-05 2021-09-30 0.140 258,600 +43,000 0.06% 36,204
2021-09-17 2021-09-15 0.177 215,600 -10,000 0.05% 38,161
2021-09-16 2021-09-14 0.177 225,600 +1,000 0.05% 39,931
2021-09-06 2021-09-02 0.162 224,600 -9,000 0.05% 36,385
2021-08-26 2021-08-24 0.140 233,600 +3,000 0.06% 32,704
2021-07-28 2021-07-26 0.149 230,600 +20,000 0.06% 34,359
2021-04-29 2021-04-27 0.165 210,600 -17,000 0.05% 34,749
2021-02-18 2021-02-16 0.167 227,600 -50,000 0.06% 38,009
2021-02-17 2021-02-11 0.143 277,600 +50,000 0.07% 39,697
2021-02-08 2021-02-04 0.155 227,600 +27,000 0.06% 35,278
2021-02-04 2021-02-02 0.158 200,600 +5,000 0.05% 31,695
2021-02-01 2021-01-28 0.177 195,600 +15,000 0.05% 34,621
2021-01-22 2021-01-20 0.180 180,600 +19,000 0.04% 32,508
2021-01-20 2021-01-18 0.200 161,600 +9,000 0.04% 32,320
2021-01-15 2021-01-13 0.219 152,600 +1,000 0.04% 33,419
2021-01-04 2020-12-29 0.202 151,600 +30,000 0.04% 30,623
2020-10-22 2020-10-20 0.310 121,600 -15,000 0.03% 37,696
2020-06-08 2020-06-04 0.350 136,600 -20,000 0.03% 47,810
2020-06-05 2020-06-03 0.310 156,600 -19,000 0.04% 48,546
2020-05-07 2020-05-05 0.265 175,600 -1,000 0.04% 46,534
2020-04-23 2020-04-21 0.230 176,600 +17,000 0.04% 40,618
2020-04-20 2020-04-16 0.235 159,600 +3,000 0.04% 37,506
2020-04-17 2020-04-15 0.250 156,600 +20,000 0.04% 39,150
2020-01-30 2020-01-24 0.395 136,600 -1,000 0.03% 53,957
2020-01-07 2020-01-03 0.390 137,600 -6,000 0.03% 53,664
2020-01-06 2020-01-02 0.385 143,600 +6,000 0.03% 55,286
2020-01-03 2019-12-31 0.490 137,600 -6,000 0.03% 67,424
2019-12-20 2019-12-18 0.390 143,600 +1,000 0.03% 56,004
2019-09-18 2019-09-16 0.410 142,600 +20,000 0.03% 58,466
2019-09-16 2019-09-12 0.440 122,600 -20,000 0.03% 53,944
2019-07-24 2019-07-22 0.400 142,600 +19,000 0.03% 57,040
2019-07-23 2019-07-19 0.405 123,600 +1,000 0.03% 50,058
2019-06-03 2019-05-30 0.550 122,600 -18,000 0.03% 67,430
2019-03-26 2019-03-22 0.450 140,600 -2,000 0.03% 63,270
2019-03-22 2019-03-20 0.435 142,600 -25,000 0.03% 62,031
2019-03-14 2019-03-12 0.440 167,600 +30,000 0.04% 73,744
2019-02-27 2019-02-25 0.430 137,600 +6,000 0.03% 59,168
2019-02-19 2019-02-15 0.425 131,600 +1,000 0.03% 55,930
2019-02-11 2019-02-04 0.465 130,600 +8,000 0.03% 60,729
2019-01-21 2019-01-17 0.440 122,600 -4,000 0.03% 53,944
2019-01-18 2019-01-16 0.440 126,600 -20,000 0.03% 55,704
2019-01-16 2019-01-14 0.450 146,600 -25,000 0.04% 65,970
2019-01-14 2019-01-10 0.430 171,600 -48,000 0.04% 73,788
2019-01-11 2019-01-09 0.430 219,600 +97,000 0.05% 94,428
2018-09-24 2018-09-20 0.550 122,600 -5,000 0.03% 67,430
2018-09-17 2018-09-13 0.570 127,600 +5,000 0.03% 72,732
2018-09-07 2018-09-05 0.570 122,600 -78,000 0.03% 69,882
2018-09-06 2018-09-04 0.550 200,600 +85,000 0.05% 110,330
2018-09-03 2018-08-30 0.385 115,600 -12,000 0.03% 44,506
2018-08-31 2018-08-29 0.400 127,600 +12,000 0.03% 51,040
2018-07-27 2018-07-25 0.720 115,600 +10,000 0.03% 83,232
2018-06-21 2018-06-19 0.740 105,600 +5,000 0.03% 78,144
2018-06-20 2018-06-15 0.760 100,600 -300 0.02% 76,456
2018-06-06 2018-06-04 0.800 100,900 -100 0.02% 80,720
2018-06-01 2018-05-30 0.780 101,000 +1,000 0.02% 78,780
2018-03-09 2018-03-07 0.900 100,000 -20,000 0.02% 90,000
2018-02-27 2018-02-23 0.830 120,000 +1,000 0.03% 99,600
2018-02-20 2018-02-13 0.890 119,000 -10,000 0.03% 105,910
2018-02-13 2018-02-09 0.890 129,000 +10,000 0.03% 114,810
2018-02-12 2018-02-08 0.880 119,000 +20,000 0.03% 104,720
2018-01-26 2018-01-24 0.780 99,000 -2,000 0.02% 77,220
2018-01-09 2018-01-05 0.840 101,000 -6,000 0.02% 84,840
2018-01-08 2018-01-04 0.870 107,000 +16,000 0.03% 93,090
2018-01-05 2018-01-03 0.950 91,000 -2,000 0.02% 86,450
2018-01-04 2018-01-02 0.910 93,000 -9,000 0.02% 84,630
2018-01-03 2017-12-29 0.910 102,000 -1,000 0.02% 92,820
2017-11-06 2017-11-02 0.950 103,000 -36,000 0.02% 97,850
2017-11-02 2017-10-31 0.950 139,000 -2,000 0.03% 132,050
2017-09-29 2017-09-27 0.860 141,000 -1,000 0.03% 121,260
2017-07-27 2017-07-25 0.990 142,000 +10,000 0.03% 140,580
2017-07-19 2017-07-17 1.020 132,000 -10,000 0.03% 134,640
2017-07-04 2017-06-30 1.070 142,000 -4,000 0.03% 151,940
2017-06-29 2017-06-27 1.080 146,000 -29,000 0.04% 157,680
2017-06-26 2017-06-22 1.150 175,000 +1,000 0.04% 201,250
2017-06-20 2017-06-16 1.200 174,000 +1,000 0.04% 208,800
2017-06-05 2017-06-01 1.250 173,000 +9,000 0.04% 216,250
2017-05-26 2017-05-24 1.230 164,000 -15,000 0.04% 201,720
2017-05-23 2017-05-19 1.100 179,000 -10,000 0.04% 196,900
2017-05-22 2017-05-18 1.060 189,000 +10,000 0.05% 200,340
2017-05-15 2017-05-11 1.180 179,000 -3,000 0.04% 211,220
2017-04-28 2017-04-26 1.170 182,000 +7,000 0.04% 212,940
2017-04-24 2017-04-20 1.200 175,000 +10,000 0.04% 210,000
2017-04-10 2017-04-06 1.250 165,000 -10,000 0.04% 206,250
2017-03-28 2017-03-24 1.290 175,000 -9,000 0.04% 225,750
2017-03-27 2017-03-23 1.300 184,000 +8,000 0.04% 239,200
2017-03-22 2017-03-20 1.380 176,000 +10,000 0.04% 242,880
2017-03-20 2017-03-16 1.410 166,000 -7,000 0.04% 234,060
2017-03-16 2017-03-14 1.500 173,000 -6,000 0.04% 259,500
2017-03-01 2017-02-27 1.430 179,000 -6,000 0.04% 255,970
2017-02-22 2017-02-20 1.490 185,000 +7,000 0.04% 275,650
2017-02-15 2017-02-13 1.580 178,000 -26,000 0.04% 281,240
2017-02-09 2017-02-07 1.450 204,000 -4,000 0.05% 295,800
2017-02-08 2017-02-06 1.480 208,000 -6,000 0.05% 307,840
2017-02-06 2017-02-02 1.470 214,000 +4,000 0.05% 314,580
2017-02-03 2017-02-01 1.480 210,000 -8,000 0.05% 310,800
2017-02-02 2017-01-27 1.510 218,000 +27,000 0.05% 329,180
2017-01-12 2017-01-10 1.380 191,000 -10,000 0.05% 263,580
2017-01-10 2017-01-06 1.300 201,000 -39,000 0.05% 261,300
2017-01-09 2017-01-05 1.400 240,000 -83,000 0.06% 336,000
2017-01-06 2017-01-04 1.050 323,000 +86,000 0.08% 339,150
2017-01-05 2017-01-03 1.170 237,000 +73,000 0.06% 277,290
2016-12-30 2016-12-28 1.310 164,000 +8,000 0.04% 214,840
2016-12-28 2016-12-22 1.300 156,000 +25,000 0.04% 202,800
2016-12-23 2016-12-21 1.500 131,000 -2,000 0.03% 196,500
2016-12-16 2016-12-14 1.420 133,000 +4,000 0.03% 188,860
2016-12-12 2016-12-08 1.340 129,000 +4,000 0.03% 172,860
2016-12-09 2016-12-07 1.330 125,000 -9,000 0.03% 166,250
2016-12-08 2016-12-06 1.420 134,000 -2,000 0.03% 190,280
2016-12-06 2016-12-02 1.450 136,000 +1,000 0.03% 197,200
2016-11-30 2016-11-28 1.500 135,000 -2,000 0.03% 202,500
2016-11-29 2016-11-25 1.500 137,000 +5,000 0.03% 205,500
2016-11-25 2016-11-23 1.640 132,000 -2,000 0.03% 216,480
2016-11-22 2016-11-18 1.480 134,000 +1,000 0.03% 198,320
2016-11-21 2016-11-17 1.540 133,000 +2,000 0.03% 204,820
2016-11-11 2016-11-09 1.500 131,000 -11,000 0.03% 196,500
2016-11-10 2016-11-08 1.620 142,000 +10,000 0.03% 230,040
2016-11-09 2016-11-07 1.650 132,000 -4,000 0.03% 217,800
2016-11-07 2016-11-03 1.550 136,000 +3,000 0.03% 210,800
2016-11-04 2016-11-02 1.650 133,000 +11,000 0.03% 219,450
2016-10-31 2016-10-27 1.630 122,000 +3,000 0.03% 198,860
2016-10-12 2016-10-07 1.630 119,000 +6,000 0.03% 193,970
2016-10-06 2016-10-04 1.640 113,000 +4,000 0.03% 185,320
2016-10-03 2016-09-29 1.510 109,000 -1,000 0.03% 164,590
2016-08-19 2016-08-17 1.800 110,000 +1,000 0.03% 198,000
2016-08-18 2016-08-16 1.700 109,000 +3,000 0.03% 185,300
2016-08-16 2016-08-12 1.720 106,000 -6,000 0.03% 182,320
2016-08-12 2016-08-10 1.480 112,000 -17,000 0.03% 165,760
2016-08-11 2016-08-09 1.370 129,000 -14,000 0.03% 176,730
2016-08-04 2016-08-01 1.200 143,000 +23,000 0.03% 171,600
2016-08-01 2016-07-28 1.390 120,000 -20,000 0.03% 166,800
2016-07-29 2016-07-27 1.400 140,000 -10,000 0.03% 196,000
2016-07-27 2016-07-25 1.330 150,000 -5,000 0.04% 199,500
2016-07-26 2016-07-22 1.320 155,000 -19,000 0.04% 204,600
2016-07-20 2016-07-18 1.310 174,000 +10,000 0.04% 227,940
2016-07-19 2016-07-15 1.220 164,000 -1,000 0.04% 200,080
2016-07-11 2016-07-07 1.230 165,000 -1,000 0.04% 202,950
2016-07-07 2016-07-05 1.200 166,000 -6,000 0.04% 199,200
2016-07-06 2016-07-04 1.190 172,000 +20,000 0.04% 204,680
2016-06-29 2016-06-27 1.280 152,000 -10,000 0.04% 194,560
2016-06-28 2016-06-24 1.270 162,000 -1,000 0.04% 205,740
2016-06-23 2016-06-21 1.280 163,000 +1,000 0.04% 208,640
2016-06-20 2016-06-16 1.300 162,000 -47,000 0.04% 210,600
2016-06-17 2016-06-15 1.300 209,000 -10,000 0.05% 271,700
2016-06-15 2016-06-13 1.280 219,000 -40,000 0.05% 280,320
2016-06-13 2016-06-08 1.300 259,000 -44,000 0.06% 336,700
2016-06-10 2016-06-07 1.320 303,000 +7,000 0.07% 399,960
2016-06-08 2016-06-06 1.370 296,000 -1,000 0.07% 405,520
2016-06-01 2016-05-30 1.400 297,000 -7,000 0.07% 415,800
2016-05-31 2016-05-27 1.340 304,000 -59,000 0.07% 407,360
2016-05-30 2016-05-26 1.340 363,000 +15,000 0.09% 486,420
2016-05-27 2016-05-25 1.330 348,000 +2,000 0.08% 462,840
2016-05-24 2016-05-20 1.380 346,000 +1,000 0.08% 477,480
2016-05-20 2016-05-18 1.360 345,000 -20,000 0.08% 469,200
2016-05-19 2016-05-17 1.360 365,000 -9,000 0.09% 496,400
2016-05-13 2016-05-11 1.320 374,000 +7,000 0.09% 493,680
2016-05-11 2016-05-09 1.370 367,000 +5,000 0.09% 502,790
2016-05-10 2016-05-06 1.400 362,000 -7,000 0.09% 506,800
2016-05-09 2016-05-05 1.430 369,000 +10,000 0.09% 527,670
2016-05-04 2016-04-29 1.360 359,000 +1,000 0.09% 488,240
2016-04-27 2016-04-25 1.380 358,000 +4,000 0.09% 494,040
2016-04-25 2016-04-21 1.370 354,000 +7,000 0.09% 484,980
2016-04-20 2016-04-18 1.450 347,000 -25,000 0.08% 503,150
2016-04-19 2016-04-15 1.470 372,000 +35,000 0.09% 546,840
2016-04-18 2016-04-14 1.470 337,000 -5,000 0.08% 495,390
2016-04-14 2016-04-12 1.380 342,000 -10,000 0.08% 471,960
2016-04-07 2016-04-05 1.390 352,000 -50,000 0.09% 489,280
2016-04-06 2016-04-01 1.300 402,000 -50,000 0.10% 522,600
2016-04-05 2016-03-31 1.310 452,000 +1,000 0.11% 592,120
2016-03-30 2016-03-24 1.380 451,000 -9,000 0.11% 622,380
2016-03-29 2016-03-23 1.450 460,000 -1,000 0.11% 667,000
2016-03-24 2016-03-22 1.450 461,000 +6,000 0.11% 668,450
2016-03-17 2016-03-15 1.410 455,000 -5,000 0.11% 641,550
2016-03-16 2016-03-14 1.450 460,000 +16,000 0.11% 667,000
2016-03-15 2016-03-11 1.420 444,000 -6,000 0.11% 630,480
2016-03-14 2016-03-10 1.480 450,000 -30,000 0.11% 666,000
2016-03-11 2016-03-09 1.560 480,000 +22,000 0.12% 748,800
2016-03-09 2016-03-07 1.400 458,000 -3,000 0.11% 641,200
2016-03-08 2016-03-04 1.320 461,000 -3,000 0.11% 608,520
2016-03-07 2016-03-03 1.240 464,000 +1,000 0.11% 575,360
2016-03-04 2016-03-02 1.280 463,000 -2,000 0.11% 592,640
2016-03-01 2016-02-26 1.410 465,000 +17,000 0.11% 655,650
2016-02-29 2016-02-25 1.340 448,000 +41,000 0.11% 600,320
2016-02-26 2016-02-24 1.510 407,000 +22,000 0.10% 614,570
2016-02-25 2016-02-23 1.780 385,000 +48,000 0.09% 685,300
2016-02-24 2016-02-22 2.040 337,000 -7,000 0.08% 687,480
2016-02-23 2016-02-19 2.110 344,000 +30,000 0.09% 725,840
2016-02-22 2016-02-18 2.110 314,000 +5,000 0.08% 662,540
2016-02-19 2016-02-17 2.120 309,000 -10,000 0.08% 655,080
2016-02-18 2016-02-16 2.110 319,000 +94,000 0.08% 673,090
2016-02-17 2016-02-15 2.110 225,000 +6,000 0.06% 474,750
2016-02-16 2016-02-12 2.110 219,000 +14,000 0.05% 462,090
2016-02-15 2016-02-11 2.110 205,000 +16,000 0.05% 432,550
2016-02-12 2016-02-05 2.150 189,000 +58,000 0.05% 406,350
2016-02-11 2016-02-04 2.180 131,000 -20,000 0.03% 285,580
2016-02-05 2016-02-03 2.190 151,000 -26,000 0.04% 330,690
2016-02-04 2016-02-02 2.190 177,000 -47,000 0.04% 387,630
2016-02-03 2016-02-01 2.180 224,000 -15,000 0.06% 488,320
2016-02-02 2016-01-29 2.130 239,000 -113,000 0.06% 509,070
2016-02-01 2016-01-28 2.130 352,000 0.09% 749,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top