History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-10-10 | 2025-10-08 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-10-09 | 2025-10-06 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-10-08 | 2025-10-03 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-10-06 | 2025-10-02 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-10-03 | 2025-09-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-10-02 | 2025-09-29 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-30 | 2025-09-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-29 | 2025-09-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-16 | 2025-09-12 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-15 | 2025-09-11 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-12 | 2025-09-10 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-11 | 2025-09-09 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-10 | 2025-09-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-09-01 | 2025-08-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-22 | 2025-08-20 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-08-21 | 2025-08-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-20 | 2025-08-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-19 | 2025-08-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-18 | 2025-08-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-08-08 | 2025-08-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-07 | 2025-08-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-08-06 | 2025-08-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-08-04 | 2025-07-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-08-01 | 2025-07-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-07-31 | 2025-07-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-07-29 | 2025-07-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-25 | 2025-07-23 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-24 | 2025-07-22 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-23 | 2025-07-21 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-22 | 2025-07-18 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-21 | 2025-07-17 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-18 | 2025-07-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-17 | 2025-07-15 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-16 | 2025-07-14 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-15 | 2025-07-11 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-07-14 | 2025-07-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-07-07 | 2025-07-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-04 | 2025-07-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-03 | 2025-06-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-02 | 2025-06-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-30 | 2025-06-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-27 | 2025-06-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-26 | 2025-06-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-09 | 2025-06-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-06 | 2025-06-04 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-05 | 2025-06-03 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-04 | 2025-06-02 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-03 | 2025-05-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-27 | 2025-05-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-26 | 2025-05-22 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-23 | 2025-05-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-22 | 2025-05-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-21 | 2025-05-19 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-20 | 2025-05-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-16 | 2025-05-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-15 | 2025-05-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-14 | 2025-05-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-13 | 2025-05-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-12 | 2025-05-08 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-05-09 | 2025-05-07 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-05-08 | 2025-05-06 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-05-07 | 2025-05-02 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-05-06 | 2025-04-30 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-05-02 | 2025-04-29 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-04-30 | 2025-04-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-04-28 | 2025-04-24 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-04-25 | 2025-04-23 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-24 | 2025-04-22 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-23 | 2025-04-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-04-14 | 2025-04-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-02 | 2025-03-31 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-27 | 2025-03-25 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-26 | 2025-03-24 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-21 | 2025-03-19 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-03-18 | 2025-03-14 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-03-17 | 2025-03-13 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-03-14 | 2025-03-12 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-03-13 | 2025-03-11 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-03-12 | 2025-03-10 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-11 | 2025-03-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-10 | 2025-03-06 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-03-06 | 2025-03-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-05 | 2025-03-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-04 | 2025-02-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-03 | 2025-02-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-02-28 | 2025-02-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-25 | 2025-02-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-24 | 2025-02-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-02-21 | 2025-02-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-02-18 | 2025-02-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-02-17 | 2025-02-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-14 | 2025-02-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-12 | 2025-02-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-02-11 | 2025-02-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-02-10 | 2025-02-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-02-07 | 2025-02-05 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-06 | 2025-02-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-02-04 | 2025-01-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-03 | 2025-01-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-01-27 | 2025-01-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-01-24 | 2025-01-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-01-23 | 2025-01-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-01-22 | 2025-01-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-01-21 | 2025-01-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-01-20 | 2025-01-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-01-17 | 2025-01-15 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-01-16 | 2025-01-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-01-13 | 2025-01-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-01-10 | 2025-01-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-01-09 | 2025-01-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-08 | 2025-01-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-07 | 2025-01-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-06 | 2025-01-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-03 | 2024-12-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-02 | 2024-12-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-12-30 | 2024-12-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-12-27 | 2024-12-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-12-23 | 2024-12-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-12-20 | 2024-12-18 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-12-19 | 2024-12-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-12-18 | 2024-12-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-12-17 | 2024-12-13 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-12-13 | 2024-12-11 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2024-12-12 | 2024-12-10 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-12-11 | 2024-12-09 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2024-12-10 | 2024-12-06 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2024-12-09 | 2024-12-05 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-12-06 | 2024-12-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-12-03 | 2024-11-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-02 | 2024-11-28 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2024-11-29 | 2024-11-27 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2024-11-27 | 2024-11-25 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-11-26 | 2024-11-22 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-11-25 | 2024-11-21 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2024-11-22 | 2024-11-20 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2024-11-21 | 2024-11-19 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2024-11-20 | 2024-11-18 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-11-19 | 2024-11-15 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2024-11-18 | 2024-11-14 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-11-12 | 2024-11-08 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-11-11 | 2024-11-07 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-11-08 | 2024-11-06 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-11-07 | 2024-11-05 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-11-06 | 2024-11-04 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2024-11-05 | 2024-11-01 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-10-31 | 2024-10-29 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2024-10-30 | 2024-10-28 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-10-29 | 2024-10-25 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-10-25 | 2024-10-23 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-10-22 | 2024-10-18 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-10-21 | 2024-10-17 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-10-18 | 2024-10-16 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-10-17 | 2024-10-15 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-10-16 | 2024-10-14 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-10-15 | 2024-10-10 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-10-14 | 2024-10-09 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-10-10 | 2024-10-08 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-10-09 | 2024-10-07 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-10-08 | 2024-10-04 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-10-07 | 2024-10-03 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-10-04 | 2024-10-02 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-10-03 | 2024-09-30 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-09-30 | 2024-09-26 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-09-27 | 2024-09-25 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-09-26 | 2024-09-24 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-09-25 | 2024-09-23 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-09-24 | 2024-09-20 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-09-23 | 2024-09-19 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-09-20 | 2024-09-17 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-09-19 | 2024-09-16 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-09-17 | 2024-09-13 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-09-16 | 2024-09-12 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-09-11 | 2024-09-09 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-09-04 | 2024-09-02 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-09-03 | 2024-08-30 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-09-02 | 2024-08-29 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-30 | 2024-08-28 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-29 | 2024-08-27 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-28 | 2024-08-26 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-26 | 2024-08-22 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-23 | 2024-08-21 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-22 | 2024-08-20 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-21 | 2024-08-19 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-14 | 2024-08-12 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-12 | 2024-08-08 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-09 | 2024-08-07 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-07 | 2024-08-05 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-06 | 2024-08-02 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-05 | 2024-08-01 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-02 | 2024-07-31 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-08-01 | 2024-07-30 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-31 | 2024-07-29 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-30 | 2024-07-26 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-29 | 2024-07-25 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-26 | 2024-07-24 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-25 | 2024-07-23 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-24 | 2024-07-22 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-23 | 2024-07-19 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-22 | 2024-07-18 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-19 | 2024-07-17 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-18 | 2024-07-16 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-17 | 2024-07-15 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-16 | 2024-07-12 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-15 | 2024-07-11 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-11 | 2024-07-09 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-10 | 2024-07-08 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-09 | 2024-07-05 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-08 | 2024-07-04 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-05 | 2024-07-03 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-07-02 | 2024-06-27 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-06-27 | 2024-06-25 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-06-26 | 2024-06-24 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-06-25 | 2024-06-21 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-06-24 | 2024-06-20 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-06-20 | 2024-06-18 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-06-19 | 2024-06-17 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-06-18 | 2024-06-14 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-06-17 | 2024-06-13 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-06-14 | 2024-06-12 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-06-13 | 2024-06-11 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-06-12 | 2024-06-07 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-06-11 | 2024-06-06 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-06-07 | 2024-06-05 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2024-06-06 | 2024-06-04 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-06-05 | 2024-06-03 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-03 | 2024-05-30 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-31 | 2024-05-29 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-30 | 2024-05-28 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-29 | 2024-05-27 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-28 | 2024-05-24 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-27 | 2024-05-23 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-24 | 2024-05-22 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-23 | 2024-05-21 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-05-22 | 2024-05-20 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-05-21 | 2024-05-17 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-05-20 | 2024-05-16 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-05-17 | 2024-05-14 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-05-16 | 2024-05-13 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-05-14 | 2024-05-10 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-05-13 | 2024-05-09 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-05-10 | 2024-05-08 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-05-09 | 2024-05-07 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-05-08 | 2024-05-06 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-05-07 | 2024-05-03 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-05-06 | 2024-05-02 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-05-03 | 2024-04-30 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-05-02 | 2024-04-29 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-30 | 2024-04-26 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-29 | 2024-04-25 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-26 | 2024-04-24 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-25 | 2024-04-23 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-24 | 2024-04-22 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-23 | 2024-04-19 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-22 | 2024-04-18 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-19 | 2024-04-17 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-18 | 2024-04-16 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-17 | 2024-04-15 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-16 | 2024-04-12 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-15 | 2024-04-11 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-12 | 2024-04-10 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-11 | 2024-04-09 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-10 | 2024-04-08 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-09 | 2024-04-05 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-08 | 2024-04-03 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-05 | 2024-04-02 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-03 | 2024-03-28 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-04-02 | 2024-03-27 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-28 | 2024-03-26 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-27 | 2024-03-25 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-26 | 2024-03-22 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-25 | 2024-03-21 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-22 | 2024-03-20 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-21 | 2024-03-19 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-20 | 2024-03-18 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-19 | 2024-03-15 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-18 | 2024-03-14 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-15 | 2024-03-13 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-14 | 2024-03-12 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-13 | 2024-03-11 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-12 | 2024-03-08 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-11 | 2024-03-07 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-08 | 2024-03-06 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-07 | 2024-03-05 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-06 | 2024-03-04 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-05 | 2024-03-01 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-03-04 | 2024-02-29 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-03-01 | 2024-02-28 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-29 | 2024-02-27 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-28 | 2024-02-26 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-02-27 | 2024-02-23 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-02-26 | 2024-02-22 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-02-23 | 2024-02-21 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-02-22 | 2024-02-20 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-02-21 | 2024-02-19 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-02-20 | 2024-02-16 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-02-19 | 2024-02-15 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-16 | 2024-02-14 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-15 | 2024-02-09 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-14 | 2024-02-07 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-08 | 2024-02-06 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-02-07 | 2024-02-05 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-02-06 | 2024-02-02 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-02-05 | 2024-02-01 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-02-02 | 2024-01-31 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-02-01 | 2024-01-30 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-01-31 | 2024-01-29 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-30 | 2024-01-26 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-29 | 2024-01-25 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-26 | 2024-01-24 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-25 | 2024-01-23 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-24 | 2024-01-22 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-23 | 2024-01-19 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-22 | 2024-01-18 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-19 | 2024-01-17 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-18 | 2024-01-16 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-17 | 2024-01-15 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-16 | 2024-01-12 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-15 | 2024-01-11 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-12 | 2024-01-10 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-11 | 2024-01-09 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-10 | 2024-01-08 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-09 | 2024-01-05 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-08 | 2024-01-04 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-05 | 2024-01-03 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-04 | 2024-01-02 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-03 | 2023-12-29 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-01-02 | 2023-12-28 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2023-12-29 | 2023-12-27 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2023-12-28 | 2023-12-22 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2023-12-27 | 2023-12-21 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2023-12-22 | 2023-12-20 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2023-12-21 | 2023-12-19 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2023-12-20 | 2023-12-18 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2023-12-19 | 2023-12-15 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2023-12-08 | 2023-12-06 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-12-07 | 2023-12-05 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-12-06 | 2023-12-04 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-12-05 | 2023-12-01 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-12-04 | 2023-11-30 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-12-01 | 2023-11-29 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-11-30 | 2023-11-28 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-11-29 | 2023-11-27 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-11-28 | 2023-11-24 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-11-27 | 2023-11-23 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-11-24 | 2023-11-22 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-11-23 | 2023-11-21 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2023-11-22 | 2023-11-20 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-21 | 2023-11-17 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-20 | 2023-11-16 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-17 | 2023-11-15 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-10 | 2023-11-08 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-09 | 2023-11-07 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-08 | 2023-11-06 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-07 | 2023-11-03 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-11-06 | 2023-11-02 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-11-03 | 2023-11-01 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-11-02 | 2023-10-31 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-11-01 | 2023-10-30 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-10-31 | 2023-10-27 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-10-30 | 2023-10-26 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-10-25 | 2023-10-20 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-10-24 | 2023-10-19 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-10-20 | 2023-10-18 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-10-19 | 2023-10-17 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-10-18 | 2023-10-16 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-10-17 | 2023-10-13 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2023-10-16 | 2023-10-12 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2023-10-13 | 2023-10-11 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-10-11 | 2023-10-09 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2023-10-10 | 2023-10-06 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2023-10-09 | 2023-10-05 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-10-06 | 2023-10-04 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-10-05 | 2023-10-03 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-10-04 | 2023-09-29 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-10-03 | 2023-09-28 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-09-29 | 2023-09-27 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-09-28 | 2023-09-26 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-09-27 | 2023-09-25 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-09-26 | 2023-09-22 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-09-25 | 2023-09-21 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-09-22 | 2023-09-20 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-09-21 | 2023-09-19 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-09-20 | 2023-09-18 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-09-19 | 2023-09-15 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-09-18 | 2023-09-14 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-09-15 | 2023-09-13 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-09-14 | 2023-09-12 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-09-13 | 2023-09-11 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-09-12 | 2023-09-07 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-09-11 | 2023-09-06 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-09-07 | 2023-09-05 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-09-06 | 2023-09-04 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-09-05 | 2023-08-31 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-09-04 | 2023-08-30 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-31 | 2023-08-29 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2023-08-30 | 2023-08-28 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-08-29 | 2023-08-25 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-08-28 | 2023-08-24 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-08-25 | 2023-08-23 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-08-23 | 2023-08-21 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-08-22 | 2023-08-18 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-08-21 | 2023-08-17 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2023-08-18 | 2023-08-16 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2023-08-17 | 2023-08-15 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2023-08-16 | 2023-08-14 | 0.495 | 30,000 | +0 | 0.01% | 14,850 |
| 2023-08-15 | 2023-08-11 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-08-14 | 2023-08-10 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2023-08-11 | 2023-08-09 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2023-08-10 | 2023-08-08 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-08-09 | 2023-08-07 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-08-08 | 2023-08-04 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2023-08-07 | 2023-08-03 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-08-04 | 2023-08-02 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-08-03 | 2023-08-01 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2023-08-02 | 2023-07-31 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2023-08-01 | 2023-07-28 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2023-07-31 | 2023-07-27 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2023-07-28 | 2023-07-26 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2023-07-27 | 2023-07-25 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2023-07-26 | 2023-07-24 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2023-07-25 | 2023-07-21 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2023-07-24 | 2023-07-20 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2023-07-21 | 2023-07-19 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2023-07-20 | 2023-07-18 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2023-07-19 | 2023-07-14 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2023-07-18 | 2023-07-13 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2023-07-14 | 2023-07-12 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-07-13 | 2023-07-11 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-07-12 | 2023-07-10 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-07-11 | 2023-07-07 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-07-10 | 2023-07-06 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-07-07 | 2023-07-05 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-07-06 | 2023-07-04 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-07-05 | 2023-07-03 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-07-04 | 2023-06-30 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-07-03 | 2023-06-29 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-30 | 2023-06-28 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-29 | 2023-06-27 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-28 | 2023-06-26 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-27 | 2023-06-23 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-26 | 2023-06-21 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-23 | 2023-06-20 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-21 | 2023-06-19 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-20 | 2023-06-16 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-19 | 2023-06-15 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-16 | 2023-06-14 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-15 | 2023-06-13 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-14 | 2023-06-12 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-13 | 2023-06-09 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-12 | 2023-06-08 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-09 | 2023-06-07 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-08 | 2023-06-06 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-07 | 2023-06-05 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-06 | 2023-06-02 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-05 | 2023-06-01 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-02 | 2023-05-31 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-06-01 | 2023-05-30 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-31 | 2023-05-29 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-30 | 2023-05-25 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-29 | 2023-05-24 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-25 | 2023-05-23 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-24 | 2023-05-22 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-23 | 2023-05-19 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-22 | 2023-05-18 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-19 | 2023-05-17 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-18 | 2023-05-16 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-17 | 2023-05-15 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-16 | 2023-05-12 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-15 | 2023-05-11 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-12 | 2023-05-10 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-11 | 2023-05-09 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-10 | 2023-05-08 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-09 | 2023-05-05 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-08 | 2023-05-04 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-05 | 2023-05-03 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-04 | 2023-05-02 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-03 | 2023-04-28 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-05-02 | 2023-04-27 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-28 | 2023-04-26 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-27 | 2023-04-25 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-26 | 2023-04-24 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-25 | 2023-04-21 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-24 | 2023-04-20 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-21 | 2023-04-19 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-20 | 2023-04-18 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-19 | 2023-04-17 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-18 | 2023-04-14 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-17 | 2023-04-13 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-14 | 2023-04-12 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-13 | 2023-04-11 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-12 | 2023-04-06 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-11 | 2023-04-04 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-06 | 2023-04-03 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-04 | 2023-03-31 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-04-03 | 2023-03-30 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-31 | 2023-03-29 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-30 | 2023-03-28 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-29 | 2023-03-27 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-28 | 2023-03-24 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-27 | 2023-03-23 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-24 | 2023-03-22 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-23 | 2023-03-21 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-22 | 2023-03-20 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-21 | 2023-03-17 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-20 | 2023-03-16 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-17 | 2023-03-15 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-16 | 2023-03-14 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-15 | 2023-03-13 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-14 | 2023-03-10 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-13 | 2023-03-09 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-10 | 2023-03-08 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-09 | 2023-03-07 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-08 | 2023-03-06 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-07 | 2023-03-03 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-06 | 2023-03-02 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-03 | 2023-03-01 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-02 | 2023-02-28 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-03-01 | 2023-02-27 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-28 | 2023-02-24 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-27 | 2023-02-23 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-24 | 2023-02-22 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-23 | 2023-02-21 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-22 | 2023-02-20 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-21 | 2023-02-17 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-20 | 2023-02-16 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-17 | 2023-02-15 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-16 | 2023-02-14 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-15 | 2023-02-13 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-14 | 2023-02-10 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-13 | 2023-02-09 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-10 | 2023-02-08 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-09 | 2023-02-07 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-08 | 2023-02-06 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-07 | 2023-02-03 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-06 | 2023-02-02 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-03 | 2023-02-01 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-02 | 2023-01-31 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-02-01 | 2023-01-30 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-31 | 2023-01-27 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-30 | 2023-01-26 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-27 | 2023-01-20 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-26 | 2023-01-19 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-20 | 2023-01-18 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-19 | 2023-01-17 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-18 | 2023-01-16 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-17 | 2023-01-13 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-16 | 2023-01-12 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-13 | 2023-01-11 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-12 | 2023-01-10 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-11 | 2023-01-09 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-10 | 2023-01-06 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-09 | 2023-01-05 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-06 | 2023-01-04 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-05 | 2023-01-03 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-04 | 2022-12-30 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-01-03 | 2022-12-29 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-30 | 2022-12-28 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-29 | 2022-12-23 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-28 | 2022-12-22 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-23 | 2022-12-21 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-22 | 2022-12-20 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-21 | 2022-12-19 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-20 | 2022-12-16 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-19 | 2022-12-15 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-16 | 2022-12-14 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-15 | 2022-12-13 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-14 | 2022-12-12 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-13 | 2022-12-09 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-12 | 2022-12-08 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-09 | 2022-12-07 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-08 | 2022-12-06 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-07 | 2022-12-05 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-06 | 2022-12-02 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-05 | 2022-12-01 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-02 | 2022-11-30 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-12-01 | 2022-11-29 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-30 | 2022-11-28 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-29 | 2022-11-25 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-28 | 2022-11-24 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-25 | 2022-11-23 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-24 | 2022-11-22 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-23 | 2022-11-21 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-22 | 2022-11-18 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-21 | 2022-11-17 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-18 | 2022-11-16 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-17 | 2022-11-15 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-16 | 2022-11-14 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-15 | 2022-11-11 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-14 | 2022-11-10 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-11 | 2022-11-09 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-10 | 2022-11-08 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-09 | 2022-11-07 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-08 | 2022-11-04 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-07 | 2022-11-03 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-04 | 2022-11-02 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-03 | 2022-11-01 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-02 | 2022-10-31 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-11-01 | 2022-10-28 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-31 | 2022-10-27 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-28 | 2022-10-26 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-27 | 2022-10-25 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-26 | 2022-10-24 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-25 | 2022-10-21 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-24 | 2022-10-20 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-21 | 2022-10-19 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-20 | 2022-10-18 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-19 | 2022-10-17 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-18 | 2022-10-14 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-17 | 2022-10-13 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-14 | 2022-10-12 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-13 | 2022-10-11 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-12 | 2022-10-10 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-11 | 2022-10-07 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-10 | 2022-10-06 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-07 | 2022-10-05 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-06 | 2022-10-03 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-05 | 2022-09-30 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-10-03 | 2022-09-29 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-09-30 | 2022-09-28 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-09-29 | 2022-09-27 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-09-28 | 2022-09-26 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2022-09-27 | 2022-09-23 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2022-09-26 | 2022-09-22 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2022-09-23 | 2022-09-21 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2022-09-22 | 2022-09-20 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2022-09-21 | 2022-09-19 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2022-09-20 | 2022-09-16 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2022-09-19 | 2022-09-15 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2022-09-16 | 2022-09-14 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2022-09-15 | 2022-09-13 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2022-09-14 | 2022-09-09 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2022-09-13 | 2022-09-08 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2022-09-09 | 2022-09-07 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2022-09-08 | 2022-09-06 | 0.098 | 30,000 | +0 | 0.01% | 2,940 |
| 2022-09-07 | 2022-09-05 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2022-09-06 | 2022-09-02 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2022-09-05 | 2022-09-01 | 0.109 | 30,000 | +0 | 0.01% | 3,270 |
| 2022-09-02 | 2022-08-31 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2022-09-01 | 2022-08-30 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2022-08-31 | 2022-08-29 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2022-08-30 | 2022-08-26 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2022-08-29 | 2022-08-25 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2022-08-26 | 2022-08-24 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2022-08-25 | 2022-08-23 | 0.084 | 30,000 | +0 | 0.01% | 2,520 |
| 2022-08-24 | 2022-08-22 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2022-08-23 | 2022-08-19 | 0.061 | 30,000 | +0 | 0.01% | 1,830 |
| 2022-08-22 | 2022-08-18 | 0.064 | 30,000 | +0 | 0.01% | 1,920 |
| 2022-08-19 | 2022-08-17 | 0.068 | 30,000 | +0 | 0.01% | 2,040 |
| 2022-08-18 | 2022-08-16 | 0.065 | 30,000 | +0 | 0.01% | 1,950 |
| 2022-08-17 | 2022-08-15 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2022-08-16 | 2022-08-12 | 0.073 | 30,000 | +0 | 0.01% | 2,190 |
| 2022-08-15 | 2022-08-11 | 0.067 | 30,000 | +0 | 0.01% | 2,010 |
| 2022-08-12 | 2022-08-10 | 0.070 | 30,000 | +0 | 0.01% | 2,100 |
| 2022-08-11 | 2022-08-09 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-08-10 | 2022-08-08 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-08-09 | 2022-08-05 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-08-08 | 2022-08-04 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-08-05 | 2022-08-03 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-08-04 | 2022-08-02 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-08-03 | 2022-08-01 | 0.075 | 30,000 | +0 | 0.01% | 2,250 |
| 2022-08-02 | 2022-07-29 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2022-08-01 | 2022-07-28 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2022-07-29 | 2022-07-27 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2022-07-28 | 2022-07-26 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2022-07-27 | 2022-07-25 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2022-07-26 | 2022-07-22 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2022-07-25 | 2022-07-21 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2022-07-22 | 2022-07-20 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2022-07-21 | 2022-07-19 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2022-07-20 | 2022-07-18 | 0.081 | 30,000 | +0 | 0.01% | 2,430 |
| 2022-07-19 | 2022-07-15 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-07-18 | 2022-07-14 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-07-15 | 2022-07-13 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-07-14 | 2022-07-12 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-07-13 | 2022-07-11 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-07-12 | 2022-07-08 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-07-11 | 2022-07-07 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-07-08 | 2022-07-06 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-07-07 | 2022-07-05 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-07-06 | 2022-07-04 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-07-05 | 2022-06-30 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-07-04 | 2022-06-29 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-30 | 2022-06-28 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-29 | 2022-06-27 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-28 | 2022-06-24 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-27 | 2022-06-23 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-24 | 2022-06-22 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-23 | 2022-06-21 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-22 | 2022-06-20 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-21 | 2022-06-17 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-20 | 2022-06-16 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-17 | 2022-06-15 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-16 | 2022-06-14 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-15 | 2022-06-13 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-14 | 2022-06-10 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-13 | 2022-06-09 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-10 | 2022-06-08 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-09 | 2022-06-07 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-06-08 | 2022-06-06 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-06-07 | 2022-06-02 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-06-06 | 2022-06-01 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-06-02 | 2022-05-31 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-06-01 | 2022-05-30 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-05-31 | 2022-05-27 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-05-30 | 2022-05-26 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-05-27 | 2022-05-25 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-05-26 | 2022-05-24 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-05-25 | 2022-05-23 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-05-24 | 2022-05-20 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-05-23 | 2022-05-19 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-05-20 | 2022-05-18 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-05-19 | 2022-05-17 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-05-18 | 2022-05-16 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-05-17 | 2022-05-13 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-05-16 | 2022-05-12 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-05-13 | 2022-05-11 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-05-12 | 2022-05-10 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-05-11 | 2022-05-06 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2022-05-10 | 2022-05-05 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2022-05-06 | 2022-05-04 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2022-05-05 | 2022-05-03 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2022-05-04 | 2022-04-29 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2022-05-03 | 2022-04-28 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2022-04-29 | 2022-04-27 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2022-04-28 | 2022-04-26 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2022-04-27 | 2022-04-25 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2022-04-26 | 2022-04-22 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2022-04-25 | 2022-04-21 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2022-04-22 | 2022-04-20 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2022-04-21 | 2022-04-19 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2022-04-20 | 2022-04-14 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-04-19 | 2022-04-13 | 0.080 | 30,000 | +0 | 0.01% | 2,400 |
| 2022-04-14 | 2022-04-12 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2022-04-13 | 2022-04-11 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2022-04-12 | 2022-04-08 | 0.090 | 30,000 | +0 | 0.01% | 2,700 |
| 2022-04-11 | 2022-04-07 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-04-08 | 2022-04-06 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-04-07 | 2022-04-04 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-04-06 | 2022-04-01 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2022-04-04 | 2022-03-31 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2022-04-01 | 2022-03-30 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2022-03-31 | 2022-03-29 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2022-03-30 | 2022-03-28 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2022-03-29 | 2022-03-25 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2022-03-28 | 2022-03-24 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2022-03-25 | 2022-03-23 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2022-03-24 | 2022-03-22 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2022-03-23 | 2022-03-21 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2022-03-22 | 2022-03-18 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2022-03-21 | 2022-03-17 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2022-03-18 | 2022-03-16 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2022-03-17 | 2022-03-15 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2022-03-16 | 2022-03-14 | 0.095 | 30,000 | +0 | 0.01% | 2,850 |
| 2022-03-15 | 2022-03-11 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2022-03-14 | 2022-03-10 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2022-03-11 | 2022-03-09 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2022-03-10 | 2022-03-08 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2022-03-09 | 2022-03-07 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2022-03-08 | 2022-03-04 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2022-03-07 | 2022-03-03 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2022-03-04 | 2022-03-02 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2022-03-03 | 2022-03-01 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2022-03-02 | 2022-02-28 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2022-03-01 | 2022-02-25 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2022-02-28 | 2022-02-24 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2022-02-25 | 2022-02-23 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2022-02-24 | 2022-02-22 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2022-02-23 | 2022-02-21 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2022-02-22 | 2022-02-18 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2022-02-21 | 2022-02-17 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2022-02-18 | 2022-02-16 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2022-02-17 | 2022-02-15 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2022-02-16 | 2022-02-14 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2022-02-15 | 2022-02-11 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2022-02-14 | 2022-02-10 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2022-02-11 | 2022-02-09 | 0.109 | 30,000 | -7,000 | 0.01% | 3,270 |
| 2018-10-31 | 2018-10-29 | 0.405 | 37,000 | -1,000 | 0.01% | 14,985 |
| 2018-10-02 | 2018-09-27 | 0.470 | 38,000 | -1,000 | 0.01% | 17,860 |
| 2018-09-07 | 2018-09-05 | 0.570 | 39,000 | -49,000 | 0.01% | 22,230 |
| 2018-09-06 | 2018-09-04 | 0.550 | 88,000 | +54,000 | 0.02% | 48,400 |
| 2018-06-25 | 2018-06-21 | 0.730 | 34,000 | -28,000 | 0.01% | 24,820 |
| 2018-06-21 | 2018-06-19 | 0.740 | 62,000 | -27,000 | 0.02% | 45,880 |
| 2018-06-04 | 2018-05-31 | 0.800 | 89,000 | -3,000 | 0.02% | 71,200 |
| 2018-06-01 | 2018-05-30 | 0.780 | 92,000 | -8,000 | 0.02% | 71,760 |
| 2017-12-01 | 2017-11-29 | 0.860 | 100,000 | -1,000 | 0.02% | 86,000 |
| 2017-04-28 | 2017-04-26 | 1.170 | 101,000 | -15,000 | 0.02% | 118,170 |
| 2017-03-27 | 2017-03-23 | 1.300 | 116,000 | -38,000 | 0.03% | 150,800 |
| 2017-02-22 | 2017-02-20 | 1.490 | 154,000 | -20,000 | 0.04% | 229,460 |
| 2017-02-08 | 2017-02-06 | 1.480 | 174,000 | -7,000 | 0.04% | 257,520 |
| 2017-02-07 | 2017-02-03 | 1.410 | 181,000 | -6,000 | 0.04% | 255,210 |
| 2017-02-02 | 2017-01-27 | 1.510 | 187,000 | +118,000 | 0.05% | 282,370 |
| 2017-01-06 | 2017-01-04 | 1.050 | 69,000 | +38,000 | 0.02% | 72,450 |
| 2017-01-05 | 2017-01-03 | 1.170 | 31,000 | +31,000 | 0.01% | 36,270 |
| 2016-10-04 | 2016-09-30 | 1.630 | 0 | -7,000 | ||
| 2016-09-23 | 2016-09-21 | 1.660 | 7,000 | -9,000 | 0.00% | 11,620 |
| 2016-09-19 | 2016-09-14 | 1.680 | 16,000 | -29,000 | 0.00% | 26,880 |
| 2016-09-12 | 2016-09-08 | 1.620 | 45,000 | -9,000 | 0.01% | 72,900 |
| 2016-09-09 | 2016-09-07 | 1.620 | 54,000 | -19,000 | 0.01% | 87,480 |
| 2016-09-08 | 2016-09-06 | 1.620 | 73,000 | -1,000 | 0.02% | 118,260 |
| 2016-09-01 | 2016-08-30 | 1.690 | 74,000 | -9,000 | 0.02% | 125,060 |
| 2016-08-26 | 2016-08-24 | 1.600 | 83,000 | +16,000 | 0.02% | 132,800 |
| 2016-08-17 | 2016-08-15 | 1.840 | 67,000 | +2,000 | 0.02% | 123,280 |
| 2016-08-12 | 2016-08-10 | 1.480 | 65,000 | +7,000 | 0.02% | 96,200 |
| 2016-05-17 | 2016-05-13 | 1.340 | 58,000 | +8,000 | 0.01% | 77,720 |
| 2016-04-29 | 2016-04-27 | 1.370 | 50,000 | +28,000 | 0.01% | 68,500 |
| 2016-04-19 | 2016-04-15 | 1.470 | 22,000 | +15,000 | 0.01% | 32,340 |
| 2016-04-18 | 2016-04-14 | 1.470 | 7,000 | +7,000 | 0.00% | 10,290 |
| 2016-03-24 | 2016-03-22 | 1.450 | 0 | -5,000 | ||
| 2016-02-03 | 2016-02-01 | 2.180 | 5,000 | -7,000 | 0.00% | 10,900 |
| 2016-02-02 | 2016-01-29 | 2.130 | 12,000 | +12,000 | 0.00% | 25,560 |
| 2016-02-01 | 2016-01-28 | 2.130 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy