History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.240 0 +0
2025-10-13 2025-10-09 0.230 0 +0
2025-10-10 2025-10-08 0.232 0 +0
2025-10-09 2025-10-06 0.249 0 +0
2025-10-08 2025-10-03 0.249 0 +0
2025-10-06 2025-10-02 0.249 0 +0
2025-10-03 2025-09-30 0.249 0 +0
2025-10-02 2025-09-29 0.249 0 +0
2025-09-30 2025-09-26 0.249 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.240 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.240 0 +0
2025-09-18 2025-09-16 0.240 0 +0
2025-09-17 2025-09-15 0.249 0 +0
2025-09-16 2025-09-12 0.249 0 +0
2025-09-15 2025-09-11 0.249 0 +0
2025-09-12 2025-09-10 0.249 0 +0
2025-09-11 2025-09-09 0.249 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.240 0 +0
2025-09-05 2025-09-03 0.240 0 +0
2025-09-04 2025-09-02 0.240 0 +0
2025-09-03 2025-09-01 0.240 0 +0
2025-09-02 2025-08-29 0.242 0 +0
2025-09-01 2025-08-28 0.240 0 +0
2025-08-29 2025-08-27 0.240 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.240 0 +0
2025-08-26 2025-08-22 0.240 0 +0
2025-08-25 2025-08-21 0.235 0 +0
2025-08-22 2025-08-20 0.235 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.242 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.285 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.245 0 +0
2025-07-25 2025-07-23 0.245 0 +0
2025-07-24 2025-07-22 0.245 0 +0
2025-07-23 2025-07-21 0.245 0 +0
2025-07-22 2025-07-18 0.245 0 +0
2025-07-21 2025-07-17 0.245 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.245 0 +0
2025-07-16 2025-07-14 0.245 0 +0
2025-07-15 2025-07-11 0.245 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.240 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.229 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.230 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.245 0 +0
2025-06-05 2025-06-03 0.245 0 +0
2025-06-04 2025-06-02 0.245 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.240 0 +0
2025-05-30 2025-05-28 0.240 0 +0
2025-05-29 2025-05-27 0.240 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.275 0 +0
2025-05-21 2025-05-19 0.275 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.243 0 +0
2025-05-09 2025-05-07 0.243 0 +0
2025-05-08 2025-05-06 0.243 0 +0
2025-05-07 2025-05-02 0.243 0 +0
2025-05-06 2025-04-30 0.243 0 +0
2025-05-02 2025-04-29 0.238 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.225 0 +0
2025-04-24 2025-04-22 0.225 0 +0
2025-04-23 2025-04-17 0.240 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.235 0 +0
2025-04-14 2025-04-10 0.240 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.220 0 +0
2025-03-31 2025-03-27 0.220 0 +0
2025-03-28 2025-03-26 0.220 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.220 0 +0
2025-03-25 2025-03-21 0.220 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.230 0 +0
2025-03-19 2025-03-17 0.233 0 +0
2025-03-18 2025-03-14 0.234 0 +0
2025-03-17 2025-03-13 0.242 0 +0
2025-03-14 2025-03-12 0.242 0 +0
2025-03-13 2025-03-11 0.242 0 +0
2025-03-12 2025-03-10 0.248 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.244 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.255 0 +0
2025-03-04 2025-02-28 0.255 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.340 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.355 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 0.700 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.700 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.415 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.415 0 +0
2025-01-22 2025-01-20 0.415 0 +0
2025-01-21 2025-01-17 0.415 0 +0
2025-01-20 2025-01-16 0.415 0 +0
2025-01-17 2025-01-15 0.415 0 +0
2025-01-16 2025-01-14 0.400 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.490 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.490 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.450 0 +0
2025-01-02 2024-12-27 0.580 0 +0
2024-12-30 2024-12-24 0.580 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.590 0 +0
2024-12-19 2024-12-17 0.600 0 +0
2024-12-18 2024-12-16 0.640 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.740 0 +0
2024-12-13 2024-12-11 0.780 0 +0
2024-12-12 2024-12-10 0.790 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.800 0 +0
2024-12-09 2024-12-05 0.510 0 +0
2024-12-06 2024-12-04 0.400 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.450 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.540 0 +0
2024-11-27 2024-11-25 0.590 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.640 0 +0
2024-11-21 2024-11-19 0.640 0 +0
2024-11-20 2024-11-18 0.680 0 +0
2024-11-19 2024-11-15 0.480 0 +0
2024-11-18 2024-11-14 0.560 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.420 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.385 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.375 0 +0
2024-10-15 2024-10-10 0.375 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.375 0 +0
2024-10-09 2024-10-07 0.375 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.375 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.375 0 +0
2024-09-27 2024-09-25 0.375 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.385 0 +0
2024-09-23 2024-09-19 0.385 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.260 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.260 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.260 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.260 0 +0
2024-07-17 2024-07-15 0.260 0 +0
2024-07-16 2024-07-12 0.260 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.260 0 +0
2024-07-08 2024-07-04 0.260 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.360 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.385 0 +0
2024-06-14 2024-06-12 0.385 0 +0
2024-06-13 2024-06-11 0.385 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.365 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.365 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.365 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.340 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.345 0 +0
2024-05-14 2024-05-10 0.345 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.345 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.345 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.345 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.345 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.345 0 +0
2024-03-28 2024-03-26 0.345 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.345 0 +0
2024-03-25 2024-03-21 0.345 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.345 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.345 0 +0
2024-03-15 2024-03-13 0.345 0 +0
2024-03-14 2024-03-12 0.345 0 +0
2024-03-13 2024-03-11 0.345 0 +0
2024-03-12 2024-03-08 0.345 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.345 0 +0
2024-03-05 2024-03-01 0.345 0 +0
2024-03-04 2024-02-29 0.350 0 +0
2024-03-01 2024-02-28 0.375 0 +0
2024-02-29 2024-02-27 0.375 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.395 0 +0
2024-02-22 2024-02-20 0.395 0 +0
2024-02-21 2024-02-19 0.395 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.375 0 +0
2024-02-16 2024-02-14 0.375 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.375 0 +0
2024-02-08 2024-02-06 0.375 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.385 0 +0
2024-02-05 2024-02-01 0.385 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.590 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.590 0 +0
2024-01-25 2024-01-23 0.590 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.590 0 +0
2024-01-19 2024-01-17 0.590 0 +0
2024-01-18 2024-01-16 0.590 0 +0
2024-01-17 2024-01-15 0.590 0 +0
2024-01-16 2024-01-12 0.590 0 +0
2024-01-15 2024-01-11 0.590 0 +0
2024-01-12 2024-01-10 0.590 0 +0
2024-01-11 2024-01-09 0.590 0 +0
2024-01-10 2024-01-08 0.590 0 +0
2024-01-09 2024-01-05 0.590 0 +0
2024-01-08 2024-01-04 0.590 0 +0
2024-01-05 2024-01-03 0.590 0 +0
2024-01-04 2024-01-02 0.590 0 +0
2024-01-03 2023-12-29 0.590 0 +0
2024-01-02 2023-12-28 0.590 0 +0
2023-12-29 2023-12-27 0.590 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.500 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.500 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 -1,000
2023-07-18 2023-07-13 0.180 1,000 -24,000 0.00% 180
2022-09-07 2022-09-05 0.124 25,000 -1,000 0.01% 3,100
2022-09-06 2022-09-02 0.146 26,000 -32,000 0.01% 3,796
2022-02-07 2022-01-31 0.159 58,000 -18,000 0.01% 9,222
2022-02-04 2022-01-27 0.120 76,000 -87,000 0.02% 9,120
2021-11-05 2021-11-03 0.135 163,000 -28,000 0.04% 22,005
2021-10-27 2021-10-25 0.119 191,000 +40,000 0.05% 22,729
2021-10-22 2021-10-20 0.145 151,000 +150,000 0.04% 21,895
2019-08-28 2019-08-26 0.380 1,000 -3,000 0.00% 380
2019-07-24 2019-07-22 0.400 4,000 +1,000 0.00% 1,600
2019-06-03 2019-05-30 0.550 3,000 -8,000 0.00% 1,650
2019-05-31 2019-05-29 0.460 11,000 -2,000 0.00% 5,060
2019-05-29 2019-05-27 0.450 13,000 -5,000 0.00% 5,850
2019-05-27 2019-05-23 0.440 18,000 -54,000 0.00% 7,920
2019-05-24 2019-05-22 0.400 72,000 -21,000 0.02% 28,800
2019-04-26 2019-04-24 0.450 93,000 +10,000 0.02% 41,850
2019-03-26 2019-03-22 0.450 83,000 -5,000 0.02% 37,350
2019-03-22 2019-03-20 0.435 88,000 +10,000 0.02% 38,280
2019-03-14 2019-03-12 0.440 78,000 +39,000 0.02% 34,320
2019-02-19 2019-02-15 0.425 39,000 +12,000 0.01% 16,575
2019-02-11 2019-02-04 0.465 27,000 +25,000 0.01% 12,555
2019-01-25 2019-01-23 0.500 2,000 -2,000 0.00% 1,000
2019-01-04 2019-01-02 0.480 4,000 -22,000 0.00% 1,920
2018-12-28 2018-12-24 0.445 26,000 +23,000 0.01% 11,570
2018-12-10 2018-12-06 0.485 3,000 +1,000 0.00% 1,455
2018-11-06 2018-11-02 0.520 2,000 -81,000 0.00% 1,040
2018-11-01 2018-10-30 0.460 83,000 -8,000 0.02% 38,180
2018-10-26 2018-10-24 0.450 91,000 -39,000 0.02% 40,950
2018-10-25 2018-10-23 0.450 130,000 -14,000 0.03% 58,500
2018-10-04 2018-10-02 0.440 144,000 +10,000 0.03% 63,360
2018-10-03 2018-09-28 0.460 134,000 +3,000 0.03% 61,640
2018-10-02 2018-09-27 0.470 131,000 +32,000 0.03% 61,570
2018-09-26 2018-09-21 0.520 99,000 +26,000 0.02% 51,480
2018-09-24 2018-09-20 0.550 73,000 +1,000 0.02% 40,150
2018-09-17 2018-09-13 0.570 72,000 -3,000 0.02% 41,040
2018-09-12 2018-09-10 0.550 75,000 +5,000 0.02% 41,250
2018-09-11 2018-09-07 0.570 70,000 +8,000 0.02% 39,900
2018-09-10 2018-09-06 0.570 62,000 -1,000 0.02% 35,340
2018-09-07 2018-09-05 0.570 63,000 +25,000 0.02% 35,910
2018-09-06 2018-09-04 0.550 38,000 -121,000 0.01% 20,900
2018-09-04 2018-08-31 0.400 159,000 +14,000 0.04% 63,600
2018-08-31 2018-08-29 0.400 145,000 +61,000 0.04% 58,000
2018-08-30 2018-08-28 0.480 84,000 +2,000 0.02% 40,320
2018-08-17 2018-08-15 0.530 82,000 +2,000 0.02% 43,460
2018-08-06 2018-08-02 0.600 80,000 +28,000 0.02% 48,000
2018-06-22 2018-06-20 0.820 52,000 -1,000 0.01% 42,640
2018-06-21 2018-06-19 0.740 53,000 +27,000 0.01% 39,220
2018-05-28 2018-05-24 0.820 26,000 +6,000 0.01% 21,320
2018-05-09 2018-05-07 0.900 20,000 -20,000 0.00% 18,000
2018-05-04 2018-05-02 0.820 40,000 +6,000 0.01% 32,800
2018-05-02 2018-04-27 0.860 34,000 +34,000 0.01% 29,240
2018-04-30 2018-04-26 0.910 0 -584,000
2018-04-25 2018-04-23 0.780 584,000 +36,000 0.14% 455,520
2018-04-18 2018-04-16 0.940 548,000 -8,000 0.13% 515,120
2018-04-16 2018-04-12 0.830 556,000 +10,000 0.13% 461,480
2018-04-04 2018-03-29 0.960 546,000 -11,000 0.13% 524,160
2018-03-12 2018-03-08 1.000 557,000 +17,000 0.14% 557,000
2018-02-27 2018-02-23 0.830 540,000 +1,000 0.13% 448,200
2018-02-20 2018-02-13 0.890 539,000 -76,000 0.13% 479,710
2018-02-13 2018-02-09 0.890 615,000 -5,000 0.15% 547,350
2018-02-12 2018-02-08 0.880 620,000 -12,000 0.15% 545,600
2018-02-09 2018-02-07 0.860 632,000 -30,000 0.15% 543,520
2018-01-08 2018-01-04 0.870 662,000 +12,000 0.16% 575,940
2018-01-05 2018-01-03 0.950 650,000 -2,000 0.16% 617,500
2018-01-03 2017-12-29 0.910 652,000 -16,000 0.16% 593,320
2018-01-02 2017-12-28 0.810 668,000 +44,000 0.16% 541,080
2017-12-20 2017-12-18 0.750 624,000 +22,000 0.15% 468,000
2017-12-12 2017-12-08 0.850 602,000 -18,000 0.15% 511,700
2017-12-11 2017-12-07 0.800 620,000 +26,000 0.15% 496,000
2017-12-06 2017-12-04 0.810 594,000 +12,000 0.14% 481,140
2017-12-01 2017-11-29 0.860 582,000 +2,000 0.14% 500,520
2017-11-14 2017-11-10 0.910 580,000 +2,000 0.14% 527,800
2017-11-01 2017-10-30 0.950 578,000 -20,000 0.14% 549,100
2017-10-18 2017-10-16 0.960 598,000 -40,000 0.14% 574,080
2017-10-11 2017-10-09 0.890 638,000 +69,000 0.15% 567,820
2017-09-29 2017-09-27 0.860 569,000 +3,000 0.14% 489,340
2017-09-28 2017-09-26 0.880 566,000 +80,000 0.14% 498,080
2017-09-14 2017-09-12 0.970 486,000 -4,000 0.12% 471,420
2017-07-19 2017-07-17 1.020 490,000 +15,000 0.12% 499,800
2017-07-12 2017-07-10 1.110 475,000 -16,000 0.12% 527,250
2017-07-06 2017-07-04 1.170 491,000 -6,000 0.12% 574,470
2017-06-29 2017-06-27 1.080 497,000 +1,000 0.12% 536,760
2017-06-28 2017-06-26 1.100 496,000 -2,000 0.12% 545,600
2017-06-16 2017-06-14 1.200 498,000 +15,000 0.12% 597,600
2017-05-31 2017-05-26 1.270 483,000 -5,000 0.12% 613,410
2017-05-26 2017-05-24 1.230 488,000 -27,000 0.12% 600,240
2017-05-22 2017-05-18 1.060 515,000 +14,000 0.12% 545,900
2017-05-15 2017-05-11 1.180 501,000 -4,000 0.12% 591,180
2017-05-09 2017-05-05 1.250 505,000 -31,000 0.12% 631,250
2017-05-05 2017-05-02 1.150 536,000 +15,000 0.13% 616,400
2017-05-02 2017-04-27 1.120 521,000 +4,000 0.13% 583,520
2017-04-28 2017-04-26 1.170 517,000 +9,000 0.13% 604,890
2017-04-20 2017-04-18 1.230 508,000 +4,000 0.12% 624,840
2017-04-19 2017-04-13 1.260 504,000 +6,000 0.12% 635,040
2017-04-07 2017-04-05 1.240 498,000 +11,000 0.12% 617,520
2017-04-05 2017-03-31 1.290 487,000 -2,000 0.12% 628,230
2017-03-30 2017-03-28 1.260 489,000 +195,000 0.12% 616,140
2017-03-28 2017-03-24 1.290 294,000 +8,000 0.07% 379,260
2017-03-27 2017-03-23 1.300 286,000 +26,000 0.07% 371,800
2017-03-22 2017-03-20 1.380 260,000 +35,000 0.06% 358,800
2017-03-21 2017-03-17 1.400 225,000 +9,000 0.05% 315,000
2017-03-20 2017-03-16 1.410 216,000 +7,000 0.05% 304,560
2017-03-07 2017-03-03 1.440 209,000 +31,000 0.05% 300,960
2017-03-02 2017-02-28 1.500 178,000 +5,000 0.04% 267,000
2017-02-27 2017-02-23 1.500 173,000 -3,000 0.04% 259,500
2017-02-23 2017-02-21 1.530 176,000 +14,000 0.04% 269,280
2017-02-21 2017-02-17 1.430 162,000 +17,000 0.04% 231,660
2017-02-15 2017-02-13 1.580 145,000 -12,000 0.04% 229,100
2017-02-10 2017-02-08 1.520 157,000 +36,000 0.04% 238,640
2017-02-08 2017-02-06 1.480 121,000 -15,000 0.03% 179,080
2017-02-07 2017-02-03 1.410 136,000 +68,000 0.03% 191,760
2017-02-06 2017-02-02 1.470 68,000 +26,000 0.02% 99,960
2017-02-03 2017-02-01 1.480 42,000 +2,000 0.01% 62,160
2017-02-02 2017-01-27 1.510 40,000 -48,000 0.01% 60,400
2017-02-01 2017-01-25 1.340 88,000 +4,000 0.02% 117,920
2017-01-24 2017-01-20 1.330 84,000 +10,000 0.02% 111,720
2017-01-23 2017-01-19 1.340 74,000 +5,000 0.02% 99,160
2017-01-19 2017-01-17 1.370 69,000 -6,000 0.02% 94,530
2017-01-17 2017-01-13 1.330 75,000 -8,000 0.02% 99,750
2017-01-16 2017-01-12 1.320 83,000 -2,000 0.02% 109,560
2017-01-11 2017-01-09 1.280 85,000 +12,000 0.02% 108,800
2017-01-10 2017-01-06 1.300 73,000 +7,000 0.02% 94,900
2017-01-09 2017-01-05 1.400 66,000 -577,000 0.02% 92,400
2017-01-06 2017-01-04 1.050 643,000 +150,000 0.16% 675,150
2017-01-05 2017-01-03 1.170 493,000 +327,000 0.12% 576,810
2016-12-28 2016-12-22 1.300 166,000 +57,000 0.04% 215,800
2016-12-23 2016-12-21 1.500 109,000 -12,000 0.03% 163,500
2016-12-21 2016-12-19 1.490 121,000 -11,000 0.03% 180,290
2016-12-16 2016-12-14 1.420 132,000 +49,000 0.03% 187,440
2016-12-15 2016-12-13 1.590 83,000 -19,000 0.02% 131,970
2016-12-13 2016-12-09 1.400 102,000 -5,000 0.02% 142,800
2016-12-12 2016-12-08 1.340 107,000 +14,000 0.03% 143,380
2016-12-09 2016-12-07 1.330 93,000 +5,000 0.02% 123,690
2016-11-29 2016-11-25 1.500 88,000 +30,000 0.02% 132,000
2016-11-25 2016-11-23 1.640 58,000 -7,000 0.01% 95,120
2016-11-18 2016-11-16 1.580 65,000 +9,000 0.02% 102,700
2016-11-16 2016-11-14 1.620 56,000 +17,000 0.01% 90,720
2016-11-14 2016-11-10 1.640 39,000 -10,000 0.01% 63,960
2016-11-10 2016-11-08 1.620 49,000 +5,000 0.01% 79,380
2016-11-04 2016-11-02 1.650 44,000 -3,000 0.01% 72,600
2016-10-31 2016-10-27 1.630 47,000 +4,000 0.01% 76,610
2016-10-20 2016-10-18 1.650 43,000 +10,000 0.01% 70,950
2016-10-06 2016-10-04 1.640 33,000 +6,000 0.01% 54,120
2016-10-04 2016-09-30 1.630 27,000 -8,000 0.01% 44,010
2016-09-23 2016-09-21 1.660 35,000 +5,000 0.01% 58,100
2016-09-22 2016-09-20 1.620 30,000 +10,000 0.01% 48,600
2016-09-12 2016-09-08 1.620 20,000 -2,000 0.00% 32,400
2016-09-09 2016-09-07 1.620 22,000 +5,000 0.01% 35,640
2016-09-06 2016-09-02 1.620 17,000 +8,000 0.00% 27,540
2016-09-01 2016-08-30 1.690 9,000 -20,000 0.00% 15,210
2016-08-31 2016-08-29 1.700 29,000 +9,000 0.01% 49,300
2016-08-30 2016-08-26 1.800 20,000 -20,000 0.00% 36,000
2016-08-29 2016-08-25 1.640 40,000 -20,000 0.01% 65,600
2016-08-26 2016-08-24 1.600 60,000 -6,000 0.01% 96,000
2016-08-25 2016-08-23 1.460 66,000 +1,000 0.02% 96,360
2016-08-24 2016-08-22 1.510 65,000 +15,000 0.02% 98,150
2016-08-23 2016-08-19 1.770 50,000 -1,000 0.01% 88,500
2016-08-19 2016-08-17 1.800 51,000 -10,000 0.01% 91,800
2016-08-18 2016-08-16 1.700 61,000 +6,000 0.01% 103,700
2016-08-17 2016-08-15 1.840 55,000 -54,000 0.01% 101,200
2016-08-16 2016-08-12 1.720 109,000 -78,000 0.03% 187,480
2016-08-15 2016-08-11 1.470 187,000 +19,000 0.05% 274,890
2016-08-12 2016-08-10 1.480 168,000 -18,000 0.04% 248,640
2016-08-03 2016-07-29 1.250 186,000 -10,000 0.05% 232,500
2016-07-21 2016-07-19 1.330 196,000 -10,000 0.05% 260,680
2016-07-20 2016-07-18 1.310 206,000 -4,000 0.05% 269,860
2016-07-11 2016-07-07 1.230 210,000 -1,000 0.05% 258,300
2016-05-13 2016-05-11 1.320 211,000 +30,000 0.05% 278,520
2016-05-10 2016-05-06 1.400 181,000 -15,000 0.04% 253,400
2016-05-09 2016-05-05 1.430 196,000 +69,000 0.05% 280,280
2016-04-18 2016-04-14 1.470 127,000 -126,000 0.03% 186,690
2016-04-12 2016-04-08 1.350 253,000 -3,000 0.06% 341,550
2016-04-07 2016-04-05 1.390 256,000 -8,000 0.06% 355,840
2016-04-06 2016-04-01 1.300 264,000 -7,000 0.06% 343,200
2016-03-31 2016-03-29 1.320 271,000 +20,000 0.07% 357,720
2016-03-29 2016-03-23 1.450 251,000 +7,000 0.06% 363,950
2016-03-23 2016-03-21 1.480 244,000 -20,000 0.06% 361,120
2016-03-22 2016-03-18 1.540 264,000 -55,000 0.06% 406,560
2016-03-21 2016-03-17 1.510 319,000 -72,000 0.08% 481,690
2016-03-18 2016-03-16 1.430 391,000 +2,000 0.09% 559,130
2016-03-16 2016-03-14 1.450 389,000 +8,000 0.09% 564,050
2016-03-15 2016-03-11 1.420 381,000 +70,000 0.09% 541,020
2016-03-14 2016-03-10 1.480 311,000 -134,000 0.08% 460,280
2016-03-11 2016-03-09 1.560 445,000 -49,000 0.11% 694,200
2016-03-09 2016-03-07 1.400 494,000 +30,000 0.12% 691,600
2016-03-08 2016-03-04 1.320 464,000 +10,000 0.11% 612,480
2016-03-04 2016-03-02 1.280 454,000 +51,000 0.11% 581,120
2016-03-03 2016-03-01 1.240 403,000 +16,000 0.10% 499,720
2016-03-01 2016-02-26 1.410 387,000 +27,000 0.09% 545,670
2016-02-29 2016-02-25 1.340 360,000 +126,000 0.09% 482,400
2016-02-26 2016-02-24 1.510 234,000 +125,000 0.06% 353,340
2016-02-25 2016-02-23 1.780 109,000 +109,000 0.03% 194,020
2016-02-18 2016-02-16 2.110 0 -10,000
2016-02-17 2016-02-15 2.110 10,000 +10,000 0.00% 21,100
2016-02-02 2016-01-29 2.130 0 -8,000
2016-02-01 2016-01-28 2.130 8,000 0.00% 17,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top