History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 2,025,000 | +0 | 0.33% | 486,000 |
| 2025-10-13 | 2025-10-09 | 0.230 | 2,025,000 | +0 | 0.33% | 465,750 |
| 2025-10-10 | 2025-10-08 | 0.232 | 2,025,000 | +0 | 0.33% | 469,800 |
| 2025-10-09 | 2025-10-06 | 0.249 | 2,025,000 | +0 | 0.33% | 504,225 |
| 2025-10-08 | 2025-10-03 | 0.249 | 2,025,000 | +0 | 0.33% | 504,225 |
| 2025-10-06 | 2025-10-02 | 0.249 | 2,025,000 | +0 | 0.33% | 504,225 |
| 2025-10-03 | 2025-09-30 | 0.249 | 2,025,000 | +0 | 0.33% | 504,225 |
| 2025-10-02 | 2025-09-29 | 0.249 | 2,025,000 | +0 | 0.33% | 504,225 |
| 2025-09-30 | 2025-09-26 | 0.249 | 2,025,000 | +0 | 0.33% | 504,225 |
| 2025-09-29 | 2025-09-25 | 0.240 | 2,025,000 | +0 | 0.33% | 486,000 |
| 2025-09-26 | 2025-09-24 | 0.240 | 2,025,000 | +0 | 0.33% | 486,000 |
| 2025-09-25 | 2025-09-23 | 0.240 | 2,025,000 | +0 | 0.33% | 486,000 |
| 2025-09-24 | 2025-09-22 | 0.240 | 2,025,000 | +0 | 0.33% | 486,000 |
| 2025-09-23 | 2025-09-19 | 0.240 | 2,025,000 | +0 | 0.33% | 486,000 |
| 2025-09-22 | 2025-09-18 | 0.240 | 2,025,000 | +0 | 0.33% | 486,000 |
| 2025-09-19 | 2025-09-17 | 0.240 | 2,025,000 | +0 | 0.33% | 486,000 |
| 2025-09-18 | 2025-09-16 | 0.240 | 2,025,000 | +0 | 0.33% | 486,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 2,025,000 | +0 | 0.33% | 504,225 |
| 2025-09-16 | 2025-09-12 | 0.249 | 2,025,000 | +0 | 0.33% | 504,225 |
| 2025-09-15 | 2025-09-11 | 0.249 | 2,025,000 | +0 | 0.33% | 504,225 |
| 2025-09-12 | 2025-09-10 | 0.249 | 2,025,000 | +0 | 0.33% | 504,225 |
| 2025-09-11 | 2025-09-09 | 0.249 | 2,025,000 | +0 | 0.33% | 504,225 |
| 2025-09-10 | 2025-09-08 | 0.240 | 2,025,000 | +0 | 0.33% | 486,000 |
| 2025-09-09 | 2025-09-05 | 0.240 | 2,025,000 | +0 | 0.33% | 486,000 |
| 2025-09-08 | 2025-09-04 | 0.240 | 2,025,000 | +0 | 0.33% | 486,000 |
| 2025-09-05 | 2025-09-03 | 0.240 | 2,025,000 | +0 | 0.33% | 486,000 |
| 2025-09-04 | 2025-09-02 | 0.240 | 2,025,000 | -40,000 | 0.33% | 486,000 |
| 2025-09-02 | 2025-08-29 | 0.242 | 2,065,000 | -40,000 | 0.34% | 499,730 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,105,000 | +40,000 | 0.35% | 547,300 |
| 2025-08-11 | 2025-08-07 | 0.242 | 2,065,000 | -20,000 | 0.34% | 499,730 |
| 2025-08-06 | 2025-08-04 | 0.300 | 2,085,000 | +30,000 | 0.34% | 625,500 |
| 2025-08-05 | 2025-08-01 | 0.315 | 2,055,000 | -120,000 | 0.34% | 647,325 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,175,000 | -50,000 | 0.36% | 598,125 |
| 2025-08-01 | 2025-07-30 | 0.330 | 2,225,000 | -500,000 | 0.37% | 734,250 |
| 2025-07-30 | 2025-07-28 | 0.285 | 2,725,000 | +150,000 | 0.45% | 776,625 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,575,000 | -200,000 | 0.42% | 643,750 |
| 2025-06-09 | 2025-06-05 | 0.285 | 2,775,000 | -2,050,000 | 0.46% | 790,875 |
| 2025-05-21 | 2025-05-19 | 0.275 | 4,825,000 | +70,000 | 0.80% | 1,326,875 |
| 2025-05-20 | 2025-05-16 | 0.260 | 4,755,000 | -20,000 | 0.78% | 1,236,300 |
| 2025-05-06 | 2025-04-30 | 0.243 | 4,775,000 | +60,000 | 0.79% | 1,160,325 |
| 2025-04-23 | 2025-04-17 | 0.240 | 4,715,000 | -560,000 | 0.78% | 1,131,600 |
| 2025-04-15 | 2025-04-11 | 0.235 | 5,275,000 | -3,000 | 0.87% | 1,239,625 |
| 2025-03-21 | 2025-03-19 | 0.220 | 5,278,000 | +46,000 | 0.87% | 1,161,160 |
| 2025-03-03 | 2025-02-27 | 0.255 | 5,232,000 | +54,000 | 0.86% | 1,334,160 |
| 2025-02-27 | 2025-02-25 | 0.270 | 5,178,000 | -40,000 | 0.85% | 1,398,060 |
| 2025-02-25 | 2025-02-21 | 0.290 | 5,218,000 | +7,000 | 0.86% | 1,513,220 |
| 2025-02-24 | 2025-02-20 | 0.315 | 5,211,000 | +20,000 | 0.86% | 1,641,465 |
| 2025-02-21 | 2025-02-19 | 0.340 | 5,191,000 | +150,000 | 0.86% | 1,764,940 |
| 2025-02-20 | 2025-02-18 | 0.320 | 5,041,000 | -21,000 | 0.83% | 1,613,120 |
| 2025-02-19 | 2025-02-17 | 0.355 | 5,062,000 | -258,000 | 0.83% | 1,797,010 |
| 2025-02-18 | 2025-02-14 | 0.265 | 5,320,000 | -222,000 | 0.88% | 1,409,800 |
| 2025-02-17 | 2025-02-13 | 0.290 | 5,542,000 | +22,000 | 0.91% | 1,607,180 |
| 2025-02-14 | 2025-02-12 | 0.300 | 5,520,000 | +378,000 | 0.91% | 1,656,000 |
| 2025-02-13 | 2025-02-11 | 0.350 | 5,142,000 | -11,593,000 | 0.85% | 1,799,700 |
| 2025-02-12 | 2025-02-10 | 1.000 | 16,735,000 | +646,000 | 2.76% | 16,735,000 |
| 2025-02-11 | 2025-02-07 | 1.020 | 16,089,000 | +1,078,000 | 2.65% | 16,410,780 |
| 2025-02-10 | 2025-02-06 | 0.700 | 15,011,000 | -455,000 | 2.47% | 10,507,700 |
| 2025-02-07 | 2025-02-05 | 0.630 | 15,466,000 | -443,000 | 2.55% | 9,743,580 |
| 2025-02-06 | 2025-02-04 | 0.700 | 15,909,000 | +90,000 | 2.62% | 11,136,300 |
| 2025-02-05 | 2025-02-03 | 0.600 | 15,819,000 | +14,302,000 | 2.61% | 9,491,400 |
| 2025-01-07 | 2025-01-03 | 0.490 | 1,517,000 | -11,000 | 0.25% | 743,330 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,528,000 | -40,000 | 0.25% | 672,320 |
| 2024-12-18 | 2024-12-16 | 0.640 | 1,568,000 | -9,000 | 0.26% | 1,003,520 |
| 2024-12-12 | 2024-12-10 | 0.790 | 1,577,000 | -8,000 | 0.26% | 1,245,830 |
| 2024-12-11 | 2024-12-09 | 0.790 | 1,585,000 | -1,000 | 0.26% | 1,252,150 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,586,000 | +25,000 | 0.26% | 1,268,800 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,561,000 | -44,000 | 0.26% | 936,600 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,605,000 | +50,000 | 0.27% | 898,800 |
| 2024-10-22 | 2024-10-18 | 0.400 | 1,555,000 | +5,000 | 0.26% | 622,000 |
| 2024-10-17 | 2024-10-15 | 0.385 | 1,550,000 | +20,000 | 0.26% | 596,750 |
| 2024-10-15 | 2024-10-10 | 0.375 | 1,530,000 | +30,000 | 0.26% | 573,750 |
| 2024-02-21 | 2024-02-19 | 0.395 | 1,500,000 | +4,000 | 0.25% | 592,500 |
| 2024-02-08 | 2024-02-06 | 0.375 | 1,496,000 | -1,200,000 | 0.25% | 561,000 |
| 2023-12-21 | 2023-12-19 | 0.590 | 2,696,000 | +4,000 | 0.64% | 1,590,640 |
| 2023-12-20 | 2023-12-18 | 0.530 | 2,692,000 | +10,000 | 0.64% | 1,426,760 |
| 2023-12-01 | 2023-11-29 | 0.390 | 2,682,000 | +20,000 | 0.64% | 1,045,980 |
| 2023-11-30 | 2023-11-28 | 0.390 | 2,662,000 | +7,000 | 0.63% | 1,038,180 |
| 2023-11-27 | 2023-11-23 | 0.390 | 2,655,000 | +20,000 | 0.63% | 1,035,450 |
| 2023-11-23 | 2023-11-21 | 0.390 | 2,635,000 | +30,000 | 0.63% | 1,027,650 |
| 2023-11-16 | 2023-11-14 | 0.400 | 2,605,000 | +1,000 | 0.62% | 1,042,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 2,604,000 | +25,000 | 0.62% | 1,041,600 |
| 2023-11-07 | 2023-11-03 | 0.400 | 2,579,000 | +1,000 | 0.61% | 1,031,600 |
| 2023-10-31 | 2023-10-27 | 0.420 | 2,578,000 | +50,000 | 0.61% | 1,082,760 |
| 2023-10-27 | 2023-10-25 | 0.420 | 2,528,000 | +30,000 | 0.60% | 1,061,760 |
| 2023-10-26 | 2023-10-24 | 0.410 | 2,498,000 | -15,000 | 0.59% | 1,024,180 |
| 2023-10-25 | 2023-10-20 | 0.400 | 2,513,000 | +3,000 | 0.60% | 1,005,200 |
| 2023-10-18 | 2023-10-16 | 0.420 | 2,510,000 | -15,000 | 0.60% | 1,054,200 |
| 2023-10-16 | 2023-10-12 | 0.415 | 2,525,000 | -15,000 | 0.60% | 1,047,875 |
| 2023-10-13 | 2023-10-11 | 0.400 | 2,540,000 | +20,000 | 0.60% | 1,016,000 |
| 2023-10-12 | 2023-10-10 | 0.410 | 2,520,000 | +10,000 | 0.60% | 1,033,200 |
| 2023-10-04 | 2023-09-29 | 0.410 | 2,510,000 | -12,000 | 0.60% | 1,029,100 |
| 2023-10-03 | 2023-09-28 | 0.410 | 2,522,000 | -20,000 | 0.60% | 1,034,020 |
| 2023-09-27 | 2023-09-25 | 0.410 | 2,542,000 | -27,000 | 0.60% | 1,042,220 |
| 2023-09-25 | 2023-09-21 | 0.400 | 2,569,000 | -30,000 | 0.61% | 1,027,600 |
| 2023-09-22 | 2023-09-20 | 0.410 | 2,599,000 | -33,000 | 0.62% | 1,065,590 |
| 2023-09-21 | 2023-09-19 | 0.410 | 2,632,000 | -10,000 | 0.63% | 1,079,120 |
| 2023-09-19 | 2023-09-15 | 0.400 | 2,642,000 | -30,000 | 0.63% | 1,056,800 |
| 2023-09-18 | 2023-09-14 | 0.400 | 2,672,000 | +16,000 | 0.64% | 1,068,800 |
| 2023-09-15 | 2023-09-13 | 0.410 | 2,656,000 | +30,000 | 0.63% | 1,088,960 |
| 2023-09-13 | 2023-09-11 | 0.430 | 2,626,000 | +2,000 | 0.62% | 1,129,180 |
| 2023-09-12 | 2023-09-07 | 0.420 | 2,624,000 | -3,000 | 0.62% | 1,102,080 |
| 2023-09-11 | 2023-09-06 | 0.420 | 2,627,000 | +170,000 | 0.62% | 1,103,340 |
| 2023-09-06 | 2023-09-04 | 0.420 | 2,457,000 | +114,000 | 0.58% | 1,031,940 |
| 2023-08-31 | 2023-08-29 | 0.410 | 2,343,000 | +25,000 | 0.56% | 960,630 |
| 2023-08-24 | 2023-08-22 | 0.400 | 2,318,000 | -18,000 | 0.55% | 927,200 |
| 2023-08-23 | 2023-08-21 | 0.430 | 2,336,000 | +219,000 | 0.56% | 1,004,480 |
| 2023-08-18 | 2023-08-16 | 0.420 | 2,117,000 | +172,000 | 0.50% | 889,140 |
| 2023-08-17 | 2023-08-15 | 0.470 | 1,945,000 | +200,000 | 0.46% | 914,150 |
| 2023-08-16 | 2023-08-14 | 0.495 | 1,745,000 | +103,000 | 0.42% | 863,775 |
| 2023-08-15 | 2023-08-11 | 0.400 | 1,642,000 | -7,000 | 0.40% | 656,800 |
| 2023-08-14 | 2023-08-10 | 0.400 | 1,649,000 | -12,000 | 0.40% | 659,600 |
| 2023-08-11 | 2023-08-09 | 0.345 | 1,661,000 | -150,000 | 0.40% | 573,045 |
| 2023-08-10 | 2023-08-08 | 0.280 | 1,811,000 | +53,000 | 0.44% | 507,080 |
| 2023-08-09 | 2023-08-07 | 0.280 | 1,758,000 | +117,000 | 0.43% | 492,240 |
| 2023-08-08 | 2023-08-04 | 0.280 | 1,641,000 | +240,000 | 0.40% | 459,480 |
| 2023-08-07 | 2023-08-03 | 0.285 | 1,401,000 | +100,000 | 0.34% | 399,285 |
| 2023-08-03 | 2023-08-01 | 0.285 | 1,301,000 | +44,000 | 0.32% | 370,785 |
| 2023-08-02 | 2023-07-31 | 0.231 | 1,257,000 | +95,000 | 0.30% | 290,367 |
| 2023-07-27 | 2023-07-25 | 0.201 | 1,162,000 | +10,000 | 0.28% | 233,562 |
| 2023-07-26 | 2023-07-24 | 0.196 | 1,152,000 | +200,000 | 0.28% | 225,792 |
| 2023-07-24 | 2023-07-20 | 0.196 | 952,000 | +27,000 | 0.23% | 186,592 |
| 2023-07-21 | 2023-07-19 | 0.194 | 925,000 | +81,000 | 0.22% | 179,450 |
| 2023-07-20 | 2023-07-18 | 0.191 | 844,000 | +92,000 | 0.20% | 161,204 |
| 2023-07-19 | 2023-07-14 | 0.191 | 752,000 | +19,000 | 0.18% | 143,632 |
| 2023-07-18 | 2023-07-13 | 0.180 | 733,000 | +197,000 | 0.18% | 131,940 |
| 2022-09-20 | 2022-09-16 | 0.121 | 536,000 | -1,000 | 0.13% | 64,856 |
| 2022-09-16 | 2022-09-14 | 0.133 | 537,000 | -16,000 | 0.13% | 71,421 |
| 2022-09-07 | 2022-09-05 | 0.124 | 553,000 | +58,000 | 0.13% | 68,572 |
| 2022-09-06 | 2022-09-02 | 0.146 | 495,000 | +3,000 | 0.12% | 72,270 |
| 2022-08-31 | 2022-08-29 | 0.118 | 492,000 | +12,000 | 0.12% | 58,056 |
| 2022-08-15 | 2022-08-11 | 0.067 | 480,000 | +14,000 | 0.12% | 32,160 |
| 2022-06-22 | 2022-06-20 | 0.095 | 466,000 | +62,000 | 0.11% | 44,270 |
| 2022-06-02 | 2022-05-31 | 0.100 | 404,000 | +14,000 | 0.10% | 40,400 |
| 2022-05-13 | 2022-05-11 | 0.100 | 390,000 | +7,000 | 0.09% | 39,000 |
| 2022-05-12 | 2022-05-10 | 0.100 | 383,000 | +12,000 | 0.09% | 38,300 |
| 2022-04-27 | 2022-04-25 | 0.117 | 371,000 | -5,000 | 0.09% | 43,407 |
| 2022-04-26 | 2022-04-22 | 0.140 | 376,000 | -200,000 | 0.09% | 52,640 |
| 2022-04-25 | 2022-04-21 | 0.135 | 576,000 | +182,000 | 0.14% | 77,760 |
| 2022-04-22 | 2022-04-20 | 0.122 | 394,000 | -218,000 | 0.10% | 48,068 |
| 2022-04-21 | 2022-04-19 | 0.119 | 612,000 | +241,000 | 0.15% | 72,828 |
| 2022-03-22 | 2022-03-18 | 0.096 | 371,000 | +17,000 | 0.09% | 35,616 |
| 2022-03-08 | 2022-03-04 | 0.106 | 354,000 | +10,000 | 0.09% | 37,524 |
| 2022-02-04 | 2022-01-27 | 0.120 | 344,000 | -28,000 | 0.08% | 41,280 |
| 2022-01-27 | 2022-01-25 | 0.100 | 372,000 | +28,000 | 0.09% | 37,200 |
| 2021-10-26 | 2021-10-22 | 0.144 | 344,000 | -60,000 | 0.08% | 49,536 |
| 2021-10-22 | 2021-10-20 | 0.145 | 404,000 | +15,000 | 0.10% | 58,580 |
| 2021-10-05 | 2021-09-30 | 0.140 | 389,000 | +80,000 | 0.09% | 54,460 |
| 2021-02-17 | 2021-02-11 | 0.143 | 309,000 | +1,000 | 0.07% | 44,187 |
| 2021-02-08 | 2021-02-04 | 0.155 | 308,000 | +23,000 | 0.07% | 47,740 |
| 2021-01-04 | 2020-12-29 | 0.202 | 285,000 | +25,000 | 0.07% | 57,570 |
| 2020-01-30 | 2020-01-24 | 0.395 | 260,000 | -10,000 | 0.06% | 102,700 |
| 2019-12-06 | 2019-12-04 | 0.400 | 270,000 | -2,000 | 0.07% | 108,000 |
| 2019-09-04 | 2019-09-02 | 0.470 | 272,000 | +2,000 | 0.07% | 127,840 |
| 2019-07-24 | 2019-07-22 | 0.400 | 270,000 | +2,000 | 0.07% | 108,000 |
| 2019-01-22 | 2019-01-18 | 0.450 | 268,000 | -18,000 | 0.06% | 120,600 |
| 2019-01-11 | 2019-01-09 | 0.430 | 286,000 | +22,000 | 0.07% | 122,980 |
| 2018-10-25 | 2018-10-23 | 0.450 | 264,000 | -66,000 | 0.06% | 118,800 |
| 2018-10-16 | 2018-10-12 | 0.455 | 330,000 | -35,000 | 0.08% | 150,150 |
| 2018-09-17 | 2018-09-13 | 0.570 | 365,000 | +35,000 | 0.09% | 208,050 |
| 2018-09-11 | 2018-09-07 | 0.570 | 330,000 | -2,000 | 0.08% | 188,100 |
| 2018-09-10 | 2018-09-06 | 0.570 | 332,000 | -13,000 | 0.08% | 189,240 |
| 2018-09-07 | 2018-09-05 | 0.570 | 345,000 | -79,000 | 0.08% | 196,650 |
| 2018-09-06 | 2018-09-04 | 0.550 | 424,000 | +81,000 | 0.10% | 233,200 |
| 2018-08-31 | 2018-08-29 | 0.400 | 343,000 | +31,000 | 0.08% | 137,200 |
| 2018-08-29 | 2018-08-27 | 0.485 | 312,000 | +10,000 | 0.08% | 151,320 |
| 2018-08-23 | 2018-08-21 | 0.520 | 302,000 | +10,000 | 0.07% | 157,040 |
| 2018-08-21 | 2018-08-17 | 0.520 | 292,000 | -20,000 | 0.07% | 151,840 |
| 2018-06-19 | 2018-06-14 | 0.760 | 312,000 | +12,000 | 0.08% | 237,120 |
| 2018-05-09 | 2018-05-07 | 0.900 | 300,000 | -13,000 | 0.07% | 270,000 |
| 2018-04-30 | 2018-04-26 | 0.910 | 313,000 | -17,000 | 0.08% | 284,830 |
| 2018-01-29 | 2018-01-25 | 0.760 | 330,000 | -20,000 | 0.08% | 250,800 |
| 2018-01-09 | 2018-01-05 | 0.840 | 350,000 | -22,000 | 0.08% | 294,000 |
| 2018-01-08 | 2018-01-04 | 0.870 | 372,000 | +22,000 | 0.09% | 323,640 |
| 2018-01-04 | 2018-01-02 | 0.910 | 350,000 | -20,000 | 0.08% | 318,500 |
| 2018-01-03 | 2017-12-29 | 0.910 | 370,000 | -21,000 | 0.09% | 336,700 |
| 2017-12-12 | 2017-12-08 | 0.850 | 391,000 | -6,000 | 0.09% | 332,350 |
| 2017-11-27 | 2017-11-23 | 0.870 | 397,000 | -6,000 | 0.10% | 345,390 |
| 2017-10-13 | 2017-10-11 | 0.930 | 403,000 | -100,000 | 0.10% | 374,790 |
| 2017-09-28 | 2017-09-26 | 0.880 | 503,000 | +30,000 | 0.12% | 442,640 |
| 2017-09-14 | 2017-09-12 | 0.970 | 473,000 | +66,000 | 0.11% | 458,810 |
| 2017-09-13 | 2017-09-11 | 0.870 | 407,000 | -100,000 | 0.10% | 354,090 |
| 2017-08-11 | 2017-08-09 | 0.960 | 507,000 | +20,000 | 0.12% | 486,720 |
| 2017-08-10 | 2017-08-08 | 0.960 | 487,000 | +6,000 | 0.12% | 467,520 |
| 2017-08-02 | 2017-07-31 | 0.960 | 481,000 | +7,000 | 0.12% | 461,760 |
| 2017-07-17 | 2017-07-13 | 1.040 | 474,000 | -3,000 | 0.11% | 492,960 |
| 2017-07-06 | 2017-07-04 | 1.170 | 477,000 | -32,000 | 0.12% | 558,090 |
| 2017-06-29 | 2017-06-27 | 1.080 | 509,000 | +10,000 | 0.12% | 549,720 |
| 2017-06-26 | 2017-06-22 | 1.150 | 499,000 | +4,000 | 0.12% | 573,850 |
| 2017-06-22 | 2017-06-20 | 1.200 | 495,000 | -10,000 | 0.12% | 594,000 |
| 2017-06-07 | 2017-06-05 | 1.210 | 505,000 | +13,000 | 0.12% | 611,050 |
| 2017-05-26 | 2017-05-24 | 1.230 | 492,000 | -4,000 | 0.12% | 605,160 |
| 2017-05-23 | 2017-05-19 | 1.100 | 496,000 | -64,000 | 0.12% | 545,600 |
| 2017-05-22 | 2017-05-18 | 1.060 | 560,000 | +20,000 | 0.14% | 593,600 |
| 2017-05-04 | 2017-04-28 | 1.210 | 540,000 | -16,000 | 0.13% | 653,400 |
| 2017-04-28 | 2017-04-26 | 1.170 | 556,000 | -11,000 | 0.13% | 650,520 |
| 2017-04-19 | 2017-04-13 | 1.260 | 567,000 | -8,000 | 0.14% | 714,420 |
| 2017-04-05 | 2017-03-31 | 1.290 | 575,000 | +78,000 | 0.14% | 741,750 |
| 2017-04-03 | 2017-03-30 | 1.220 | 497,000 | +8,000 | 0.12% | 606,340 |
| 2017-03-29 | 2017-03-27 | 1.280 | 489,000 | +50,000 | 0.12% | 625,920 |
| 2017-03-27 | 2017-03-23 | 1.300 | 439,000 | +20,000 | 0.11% | 570,700 |
| 2017-03-21 | 2017-03-17 | 1.400 | 419,000 | +11,000 | 0.10% | 586,600 |
| 2017-03-20 | 2017-03-16 | 1.410 | 408,000 | +5,000 | 0.10% | 575,280 |
| 2017-03-01 | 2017-02-27 | 1.430 | 403,000 | -8,000 | 0.10% | 576,290 |
| 2017-02-24 | 2017-02-22 | 1.510 | 411,000 | -1,000 | 0.10% | 620,610 |
| 2017-02-23 | 2017-02-21 | 1.530 | 412,000 | -60,000 | 0.10% | 630,360 |
| 2017-02-22 | 2017-02-20 | 1.490 | 472,000 | -5,000 | 0.11% | 703,280 |
| 2017-02-21 | 2017-02-17 | 1.430 | 477,000 | -4,000 | 0.12% | 682,110 |
| 2017-02-15 | 2017-02-13 | 1.580 | 481,000 | +51,000 | 0.12% | 759,980 |
| 2017-02-10 | 2017-02-08 | 1.520 | 430,000 | +20,000 | 0.10% | 653,600 |
| 2017-02-06 | 2017-02-02 | 1.470 | 410,000 | -16,000 | 0.10% | 602,700 |
| 2017-02-03 | 2017-02-01 | 1.480 | 426,000 | -26,000 | 0.10% | 630,480 |
| 2017-02-02 | 2017-01-27 | 1.510 | 452,000 | +208,000 | 0.11% | 682,520 |
| 2017-01-19 | 2017-01-17 | 1.370 | 244,000 | -4,000 | 0.06% | 334,280 |
| 2017-01-17 | 2017-01-13 | 1.330 | 248,000 | -7,000 | 0.06% | 329,840 |
| 2017-01-12 | 2017-01-10 | 1.380 | 255,000 | -4,000 | 0.06% | 351,900 |
| 2017-01-11 | 2017-01-09 | 1.280 | 259,000 | -20,000 | 0.06% | 331,520 |
| 2017-01-10 | 2017-01-06 | 1.300 | 279,000 | +60,000 | 0.07% | 362,700 |
| 2017-01-09 | 2017-01-05 | 1.400 | 219,000 | +8,000 | 0.05% | 306,600 |
| 2017-01-06 | 2017-01-04 | 1.050 | 211,000 | +1,000 | 0.05% | 221,550 |
| 2017-01-05 | 2017-01-03 | 1.170 | 210,000 | +3,000 | 0.05% | 245,700 |
| 2016-12-28 | 2016-12-22 | 1.300 | 207,000 | +20,000 | 0.05% | 269,100 |
| 2016-12-20 | 2016-12-16 | 1.330 | 187,000 | -7,000 | 0.05% | 248,710 |
| 2016-12-09 | 2016-12-07 | 1.330 | 194,000 | -10,000 | 0.05% | 258,020 |
| 2016-11-16 | 2016-11-14 | 1.620 | 204,000 | -54,000 | 0.05% | 330,480 |
| 2016-11-04 | 2016-11-02 | 1.650 | 258,000 | -8,000 | 0.06% | 425,700 |
| 2016-10-26 | 2016-10-24 | 1.640 | 266,000 | -8,000 | 0.06% | 436,240 |
| 2016-10-04 | 2016-09-30 | 1.630 | 274,000 | -4,000 | 0.07% | 446,620 |
| 2016-09-19 | 2016-09-14 | 1.680 | 278,000 | -3,000 | 0.07% | 467,040 |
| 2016-09-13 | 2016-09-09 | 1.740 | 281,000 | -30,000 | 0.07% | 488,940 |
| 2016-09-09 | 2016-09-07 | 1.620 | 311,000 | -5,000 | 0.08% | 503,820 |
| 2016-08-30 | 2016-08-26 | 1.800 | 316,000 | +10,000 | 0.08% | 568,800 |
| 2016-08-24 | 2016-08-22 | 1.510 | 306,000 | +12,000 | 0.07% | 462,060 |
| 2016-08-23 | 2016-08-19 | 1.770 | 294,000 | -3,000 | 0.07% | 520,380 |
| 2016-08-18 | 2016-08-16 | 1.700 | 297,000 | -23,000 | 0.07% | 504,900 |
| 2016-08-17 | 2016-08-15 | 1.840 | 320,000 | -78,000 | 0.08% | 588,800 |
| 2016-08-16 | 2016-08-12 | 1.720 | 398,000 | -10,000 | 0.10% | 684,560 |
| 2016-08-12 | 2016-08-10 | 1.480 | 408,000 | -20,000 | 0.10% | 603,840 |
| 2016-08-05 | 2016-08-03 | 1.330 | 428,000 | +6,000 | 0.10% | 569,240 |
| 2016-07-29 | 2016-07-27 | 1.400 | 422,000 | +55,000 | 0.10% | 590,800 |
| 2016-07-25 | 2016-07-21 | 1.310 | 367,000 | +10,000 | 0.09% | 480,770 |
| 2016-07-22 | 2016-07-20 | 1.330 | 357,000 | +8,000 | 0.09% | 474,810 |
| 2016-07-21 | 2016-07-19 | 1.330 | 349,000 | +30,000 | 0.08% | 464,170 |
| 2016-07-20 | 2016-07-18 | 1.310 | 319,000 | +26,000 | 0.08% | 417,890 |
| 2016-07-07 | 2016-07-05 | 1.200 | 293,000 | +6,000 | 0.07% | 351,600 |
| 2016-07-04 | 2016-06-29 | 1.280 | 287,000 | +3,000 | 0.07% | 367,360 |
| 2016-06-28 | 2016-06-24 | 1.270 | 284,000 | -10,000 | 0.07% | 360,680 |
| 2016-06-22 | 2016-06-20 | 1.300 | 294,000 | +55,000 | 0.07% | 382,200 |
| 2016-06-13 | 2016-06-08 | 1.300 | 239,000 | +2,000 | 0.06% | 310,700 |
| 2016-06-10 | 2016-06-07 | 1.320 | 237,000 | +8,000 | 0.06% | 312,840 |
| 2016-06-03 | 2016-06-01 | 1.360 | 229,000 | -14,000 | 0.06% | 311,440 |
| 2016-05-27 | 2016-05-25 | 1.330 | 243,000 | -8,000 | 0.06% | 323,190 |
| 2016-05-24 | 2016-05-20 | 1.380 | 251,000 | -14,000 | 0.06% | 346,380 |
| 2016-05-19 | 2016-05-17 | 1.360 | 265,000 | +8,000 | 0.06% | 360,400 |
| 2016-05-17 | 2016-05-13 | 1.340 | 257,000 | +9,000 | 0.06% | 344,380 |
| 2016-05-13 | 2016-05-11 | 1.320 | 248,000 | -105,000 | 0.06% | 327,360 |
| 2016-05-12 | 2016-05-10 | 1.370 | 353,000 | -28,000 | 0.09% | 483,610 |
| 2016-05-11 | 2016-05-09 | 1.370 | 381,000 | -25,000 | 0.09% | 521,970 |
| 2016-05-10 | 2016-05-06 | 1.400 | 406,000 | -50,000 | 0.10% | 568,400 |
| 2016-05-09 | 2016-05-05 | 1.430 | 456,000 | +19,000 | 0.11% | 652,080 |
| 2016-05-04 | 2016-04-29 | 1.360 | 437,000 | -8,000 | 0.11% | 594,320 |
| 2016-04-29 | 2016-04-27 | 1.370 | 445,000 | +27,000 | 0.11% | 609,650 |
| 2016-04-27 | 2016-04-25 | 1.380 | 418,000 | +10,000 | 0.10% | 576,840 |
| 2016-04-21 | 2016-04-19 | 1.400 | 408,000 | +9,000 | 0.10% | 571,200 |
| 2016-04-19 | 2016-04-15 | 1.470 | 399,000 | -2,000 | 0.10% | 586,530 |
| 2016-04-18 | 2016-04-14 | 1.470 | 401,000 | -38,000 | 0.10% | 589,470 |
| 2016-04-14 | 2016-04-12 | 1.380 | 439,000 | -10,000 | 0.11% | 605,820 |
| 2016-04-12 | 2016-04-08 | 1.350 | 449,000 | +2,000 | 0.11% | 606,150 |
| 2016-04-05 | 2016-03-31 | 1.310 | 447,000 | -45,000 | 0.11% | 585,570 |
| 2016-04-01 | 2016-03-30 | 1.350 | 492,000 | +98,000 | 0.12% | 664,200 |
| 2016-03-30 | 2016-03-24 | 1.380 | 394,000 | -2,000 | 0.10% | 543,720 |
| 2016-03-22 | 2016-03-18 | 1.540 | 396,000 | -18,000 | 0.10% | 609,840 |
| 2016-03-21 | 2016-03-17 | 1.510 | 414,000 | +27,000 | 0.10% | 625,140 |
| 2016-03-17 | 2016-03-15 | 1.410 | 387,000 | +17,000 | 0.09% | 545,670 |
| 2016-03-16 | 2016-03-14 | 1.450 | 370,000 | +100,000 | 0.09% | 536,500 |
| 2016-03-15 | 2016-03-11 | 1.420 | 270,000 | +18,000 | 0.07% | 383,400 |
| 2016-03-14 | 2016-03-10 | 1.480 | 252,000 | -59,000 | 0.06% | 372,960 |
| 2016-03-11 | 2016-03-09 | 1.560 | 311,000 | -53,000 | 0.08% | 485,160 |
| 2016-03-10 | 2016-03-08 | 1.390 | 364,000 | -10,000 | 0.09% | 505,960 |
| 2016-03-09 | 2016-03-07 | 1.400 | 374,000 | -36,000 | 0.09% | 523,600 |
| 2016-03-08 | 2016-03-04 | 1.320 | 410,000 | +3,000 | 0.10% | 541,200 |
| 2016-03-04 | 2016-03-02 | 1.280 | 407,000 | +37,000 | 0.10% | 520,960 |
| 2016-03-03 | 2016-03-01 | 1.240 | 370,000 | -16,000 | 0.09% | 458,800 |
| 2016-03-02 | 2016-02-29 | 1.300 | 386,000 | -6,000 | 0.09% | 501,800 |
| 2016-03-01 | 2016-02-26 | 1.410 | 392,000 | +21,000 | 0.10% | 552,720 |
| 2016-02-29 | 2016-02-25 | 1.340 | 371,000 | -35,000 | 0.09% | 497,140 |
| 2016-02-26 | 2016-02-24 | 1.510 | 406,000 | +5,000 | 0.10% | 613,060 |
| 2016-02-25 | 2016-02-23 | 1.780 | 401,000 | -95,000 | 0.10% | 713,780 |
| 2016-02-24 | 2016-02-22 | 2.040 | 496,000 | -5,000 | 0.12% | 1,011,840 |
| 2016-02-23 | 2016-02-19 | 2.110 | 501,000 | -22,000 | 0.13% | 1,057,110 |
| 2016-02-22 | 2016-02-18 | 2.110 | 523,000 | +13,000 | 0.13% | 1,103,530 |
| 2016-02-19 | 2016-02-17 | 2.120 | 510,000 | -55,000 | 0.13% | 1,081,200 |
| 2016-02-18 | 2016-02-16 | 2.110 | 565,000 | +61,000 | 0.14% | 1,192,150 |
| 2016-02-17 | 2016-02-15 | 2.110 | 504,000 | -24,000 | 0.13% | 1,063,440 |
| 2016-02-16 | 2016-02-12 | 2.110 | 528,000 | -19,000 | 0.13% | 1,114,080 |
| 2016-02-15 | 2016-02-11 | 2.110 | 547,000 | -50,000 | 0.14% | 1,154,170 |
| 2016-02-12 | 2016-02-05 | 2.150 | 597,000 | -38,000 | 0.15% | 1,283,550 |
| 2016-02-11 | 2016-02-04 | 2.180 | 635,000 | +81,000 | 0.16% | 1,384,300 |
| 2016-02-05 | 2016-02-03 | 2.190 | 554,000 | -17,000 | 0.14% | 1,213,260 |
| 2016-02-04 | 2016-02-02 | 2.190 | 571,000 | -26,000 | 0.14% | 1,250,490 |
| 2016-02-03 | 2016-02-01 | 2.180 | 597,000 | +2,000 | 0.15% | 1,301,460 |
| 2016-02-02 | 2016-01-29 | 2.130 | 595,000 | -264,000 | 0.15% | 1,267,350 |
| 2016-02-01 | 2016-01-28 | 2.130 | 859,000 | 0.21% | 1,829,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy