History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-10-13 | 2025-10-09 | 0.230 | 1,264,000 | +0 | 0.21% | 290,720 |
| 2025-10-10 | 2025-10-08 | 0.232 | 1,264,000 | +0 | 0.21% | 293,248 |
| 2025-10-09 | 2025-10-06 | 0.249 | 1,264,000 | +0 | 0.21% | 314,736 |
| 2025-10-08 | 2025-10-03 | 0.249 | 1,264,000 | +0 | 0.21% | 314,736 |
| 2025-10-06 | 2025-10-02 | 0.249 | 1,264,000 | +0 | 0.21% | 314,736 |
| 2025-10-03 | 2025-09-30 | 0.249 | 1,264,000 | +0 | 0.21% | 314,736 |
| 2025-10-02 | 2025-09-29 | 0.249 | 1,264,000 | +0 | 0.21% | 314,736 |
| 2025-09-30 | 2025-09-26 | 0.249 | 1,264,000 | +0 | 0.21% | 314,736 |
| 2025-09-29 | 2025-09-25 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-09-26 | 2025-09-24 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-09-25 | 2025-09-23 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-09-22 | 2025-09-18 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-09-19 | 2025-09-17 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-09-18 | 2025-09-16 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-09-17 | 2025-09-15 | 0.249 | 1,264,000 | +0 | 0.21% | 314,736 |
| 2025-09-16 | 2025-09-12 | 0.249 | 1,264,000 | +0 | 0.21% | 314,736 |
| 2025-09-15 | 2025-09-11 | 0.249 | 1,264,000 | +0 | 0.21% | 314,736 |
| 2025-09-12 | 2025-09-10 | 0.249 | 1,264,000 | +0 | 0.21% | 314,736 |
| 2025-09-11 | 2025-09-09 | 0.249 | 1,264,000 | +0 | 0.21% | 314,736 |
| 2025-09-10 | 2025-09-08 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-09-05 | 2025-09-03 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-09-04 | 2025-09-02 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-09-03 | 2025-09-01 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-09-02 | 2025-08-29 | 0.242 | 1,264,000 | +0 | 0.21% | 305,888 |
| 2025-09-01 | 2025-08-28 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-08-29 | 2025-08-27 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-08-28 | 2025-08-26 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-08-27 | 2025-08-25 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-08-25 | 2025-08-21 | 0.235 | 1,264,000 | +0 | 0.21% | 297,040 |
| 2025-08-22 | 2025-08-20 | 0.235 | 1,264,000 | +0 | 0.21% | 297,040 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2025-08-14 | 2025-08-12 | 0.250 | 1,264,000 | +0 | 0.21% | 316,000 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,264,000 | +0 | 0.21% | 316,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,264,000 | +0 | 0.21% | 316,000 |
| 2025-08-11 | 2025-08-07 | 0.242 | 1,264,000 | +0 | 0.21% | 305,888 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,264,000 | +0 | 0.21% | 341,280 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,264,000 | +0 | 0.21% | 360,240 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,264,000 | +0 | 0.21% | 379,200 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,264,000 | +0 | 0.21% | 398,160 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,264,000 | +0 | 0.21% | 347,600 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,264,000 | +0 | 0.21% | 417,120 |
| 2025-07-31 | 2025-07-29 | 0.250 | 1,264,000 | +0 | 0.21% | 316,000 |
| 2025-07-30 | 2025-07-28 | 0.285 | 1,264,000 | +0 | 0.21% | 360,240 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,264,000 | +0 | 0.21% | 316,000 |
| 2025-07-28 | 2025-07-24 | 0.245 | 1,264,000 | +0 | 0.21% | 309,680 |
| 2025-07-25 | 2025-07-23 | 0.245 | 1,264,000 | +0 | 0.21% | 309,680 |
| 2025-07-24 | 2025-07-22 | 0.245 | 1,264,000 | +0 | 0.21% | 309,680 |
| 2025-07-23 | 2025-07-21 | 0.245 | 1,264,000 | +0 | 0.21% | 309,680 |
| 2025-07-22 | 2025-07-18 | 0.245 | 1,264,000 | +0 | 0.21% | 309,680 |
| 2025-07-21 | 2025-07-17 | 0.245 | 1,264,000 | +0 | 0.21% | 309,680 |
| 2025-07-18 | 2025-07-16 | 0.245 | 1,264,000 | +0 | 0.21% | 309,680 |
| 2025-07-17 | 2025-07-15 | 0.245 | 1,264,000 | +0 | 0.21% | 309,680 |
| 2025-07-16 | 2025-07-14 | 0.245 | 1,264,000 | +0 | 0.21% | 309,680 |
| 2025-07-15 | 2025-07-11 | 0.245 | 1,264,000 | +0 | 0.21% | 309,680 |
| 2025-07-14 | 2025-07-10 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-07-11 | 2025-07-09 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-07-10 | 2025-07-08 | 0.230 | 1,264,000 | +0 | 0.21% | 290,720 |
| 2025-07-09 | 2025-07-07 | 0.230 | 1,264,000 | +0 | 0.21% | 290,720 |
| 2025-07-08 | 2025-07-04 | 0.229 | 1,264,000 | +0 | 0.21% | 289,456 |
| 2025-07-07 | 2025-07-03 | 0.230 | 1,264,000 | +0 | 0.21% | 290,720 |
| 2025-07-04 | 2025-07-02 | 0.230 | 1,264,000 | +0 | 0.21% | 290,720 |
| 2025-07-03 | 2025-06-30 | 0.230 | 1,264,000 | +0 | 0.21% | 290,720 |
| 2025-07-02 | 2025-06-27 | 0.230 | 1,264,000 | +0 | 0.21% | 290,720 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,264,000 | +0 | 0.21% | 290,720 |
| 2025-06-27 | 2025-06-25 | 0.230 | 1,264,000 | +0 | 0.21% | 290,720 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,264,000 | +0 | 0.21% | 353,920 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,264,000 | +0 | 0.21% | 353,920 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,264,000 | +0 | 0.21% | 353,920 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,264,000 | +0 | 0.21% | 353,920 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,264,000 | +0 | 0.21% | 353,920 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,264,000 | +0 | 0.21% | 353,920 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,264,000 | +0 | 0.21% | 353,920 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,264,000 | +0 | 0.21% | 353,920 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,264,000 | +0 | 0.21% | 353,920 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,264,000 | +0 | 0.21% | 353,920 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,264,000 | +0 | 0.21% | 353,920 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,264,000 | +0 | 0.21% | 353,920 |
| 2025-06-10 | 2025-06-06 | 0.285 | 1,264,000 | +0 | 0.21% | 360,240 |
| 2025-06-09 | 2025-06-05 | 0.285 | 1,264,000 | +0 | 0.21% | 360,240 |
| 2025-06-06 | 2025-06-04 | 0.245 | 1,264,000 | +0 | 0.21% | 309,680 |
| 2025-06-05 | 2025-06-03 | 0.245 | 1,264,000 | +0 | 0.21% | 309,680 |
| 2025-06-04 | 2025-06-02 | 0.245 | 1,264,000 | +0 | 0.21% | 309,680 |
| 2025-06-03 | 2025-05-30 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-06-02 | 2025-05-29 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-05-30 | 2025-05-28 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-05-29 | 2025-05-27 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,264,000 | +0 | 0.21% | 334,960 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,264,000 | +0 | 0.21% | 334,960 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,264,000 | +0 | 0.21% | 334,960 |
| 2025-05-22 | 2025-05-20 | 0.275 | 1,264,000 | +0 | 0.21% | 347,600 |
| 2025-05-21 | 2025-05-19 | 0.275 | 1,264,000 | +0 | 0.21% | 347,600 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2025-05-19 | 2025-05-15 | 0.255 | 1,264,000 | +0 | 0.21% | 322,320 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,264,000 | +0 | 0.21% | 322,320 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,264,000 | +0 | 0.21% | 322,320 |
| 2025-05-14 | 2025-05-12 | 0.250 | 1,264,000 | +0 | 0.21% | 316,000 |
| 2025-05-13 | 2025-05-09 | 0.255 | 1,264,000 | +0 | 0.21% | 322,320 |
| 2025-05-12 | 2025-05-08 | 0.243 | 1,264,000 | +0 | 0.21% | 307,152 |
| 2025-05-09 | 2025-05-07 | 0.243 | 1,264,000 | +0 | 0.21% | 307,152 |
| 2025-05-08 | 2025-05-06 | 0.243 | 1,264,000 | +0 | 0.21% | 307,152 |
| 2025-05-07 | 2025-05-02 | 0.243 | 1,264,000 | +0 | 0.21% | 307,152 |
| 2025-05-06 | 2025-04-30 | 0.243 | 1,264,000 | +0 | 0.21% | 307,152 |
| 2025-05-02 | 2025-04-29 | 0.238 | 1,264,000 | +0 | 0.21% | 300,832 |
| 2025-04-30 | 2025-04-28 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,264,000 | +0 | 0.21% | 290,720 |
| 2025-04-28 | 2025-04-24 | 0.230 | 1,264,000 | +0 | 0.21% | 290,720 |
| 2025-04-25 | 2025-04-23 | 0.225 | 1,264,000 | +0 | 0.21% | 284,400 |
| 2025-04-24 | 2025-04-22 | 0.225 | 1,264,000 | +0 | 0.21% | 284,400 |
| 2025-04-23 | 2025-04-17 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,264,000 | +0 | 0.21% | 316,000 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,264,000 | +0 | 0.21% | 265,440 |
| 2025-04-15 | 2025-04-11 | 0.235 | 1,264,000 | +0 | 0.21% | 297,040 |
| 2025-04-14 | 2025-04-10 | 0.240 | 1,264,000 | +0 | 0.21% | 303,360 |
| 2025-04-11 | 2025-04-09 | 0.250 | 1,264,000 | +0 | 0.21% | 316,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 1,264,000 | +0 | 0.21% | 316,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 1,264,000 | +0 | 0.21% | 316,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,264,000 | +0 | 0.21% | 316,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 1,264,000 | +0 | 0.21% | 316,000 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2025-04-02 | 2025-03-31 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2025-04-01 | 2025-03-28 | 0.220 | 1,264,000 | +0 | 0.21% | 278,080 |
| 2025-03-31 | 2025-03-27 | 0.220 | 1,264,000 | +0 | 0.21% | 278,080 |
| 2025-03-28 | 2025-03-26 | 0.220 | 1,264,000 | +0 | 0.21% | 278,080 |
| 2025-03-27 | 2025-03-25 | 0.220 | 1,264,000 | +0 | 0.21% | 278,080 |
| 2025-03-26 | 2025-03-24 | 0.220 | 1,264,000 | +0 | 0.21% | 278,080 |
| 2025-03-25 | 2025-03-21 | 0.220 | 1,264,000 | +0 | 0.21% | 278,080 |
| 2025-03-24 | 2025-03-20 | 0.221 | 1,264,000 | +0 | 0.21% | 279,344 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,264,000 | +0 | 0.21% | 278,080 |
| 2025-03-20 | 2025-03-18 | 0.230 | 1,264,000 | +0 | 0.21% | 290,720 |
| 2025-03-19 | 2025-03-17 | 0.233 | 1,264,000 | +0 | 0.21% | 294,512 |
| 2025-03-18 | 2025-03-14 | 0.234 | 1,264,000 | +0 | 0.21% | 295,776 |
| 2025-03-17 | 2025-03-13 | 0.242 | 1,264,000 | +0 | 0.21% | 305,888 |
| 2025-03-14 | 2025-03-12 | 0.242 | 1,264,000 | +0 | 0.21% | 305,888 |
| 2025-03-13 | 2025-03-11 | 0.242 | 1,264,000 | +0 | 0.21% | 305,888 |
| 2025-03-12 | 2025-03-10 | 0.248 | 1,264,000 | +0 | 0.21% | 313,472 |
| 2025-03-11 | 2025-03-07 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2025-03-10 | 2025-03-06 | 0.280 | 1,264,000 | +0 | 0.21% | 353,920 |
| 2025-03-07 | 2025-03-05 | 0.244 | 1,264,000 | +0 | 0.21% | 308,416 |
| 2025-03-06 | 2025-03-04 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2025-03-05 | 2025-03-03 | 0.255 | 1,264,000 | +0 | 0.21% | 322,320 |
| 2025-03-04 | 2025-02-28 | 0.255 | 1,264,000 | +0 | 0.21% | 322,320 |
| 2025-03-03 | 2025-02-27 | 0.255 | 1,264,000 | +0 | 0.21% | 322,320 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,264,000 | +0 | 0.21% | 353,920 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,264,000 | +0 | 0.21% | 341,280 |
| 2025-02-26 | 2025-02-24 | 0.290 | 1,264,000 | +0 | 0.21% | 366,560 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,264,000 | +0 | 0.21% | 366,560 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,264,000 | +0 | 0.21% | 398,160 |
| 2025-02-21 | 2025-02-19 | 0.340 | 1,264,000 | +0 | 0.21% | 429,760 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,264,000 | +0 | 0.21% | 404,480 |
| 2025-02-19 | 2025-02-17 | 0.355 | 1,264,000 | +0 | 0.21% | 448,720 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,264,000 | +0 | 0.21% | 334,960 |
| 2025-02-17 | 2025-02-13 | 0.290 | 1,264,000 | +0 | 0.21% | 366,560 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,264,000 | +0 | 0.21% | 379,200 |
| 2025-02-13 | 2025-02-11 | 0.350 | 1,264,000 | +0 | 0.21% | 442,400 |
| 2025-02-12 | 2025-02-10 | 1.000 | 1,264,000 | +0 | 0.21% | 1,264,000 |
| 2025-02-11 | 2025-02-07 | 1.020 | 1,264,000 | +0 | 0.21% | 1,289,280 |
| 2025-02-10 | 2025-02-06 | 0.700 | 1,264,000 | +0 | 0.21% | 884,800 |
| 2025-02-07 | 2025-02-05 | 0.630 | 1,264,000 | +0 | 0.21% | 796,320 |
| 2025-02-06 | 2025-02-04 | 0.700 | 1,264,000 | +0 | 0.21% | 884,800 |
| 2025-02-05 | 2025-02-03 | 0.600 | 1,264,000 | +0 | 0.21% | 758,400 |
| 2025-02-04 | 2025-01-28 | 0.415 | 1,264,000 | +0 | 0.21% | 524,560 |
| 2025-02-03 | 2025-01-24 | 0.415 | 1,264,000 | +0 | 0.21% | 524,560 |
| 2025-01-27 | 2025-01-23 | 0.415 | 1,264,000 | +0 | 0.21% | 524,560 |
| 2025-01-24 | 2025-01-22 | 0.415 | 1,264,000 | +0 | 0.21% | 524,560 |
| 2025-01-23 | 2025-01-21 | 0.415 | 1,264,000 | +0 | 0.21% | 524,560 |
| 2025-01-22 | 2025-01-20 | 0.415 | 1,264,000 | +0 | 0.21% | 524,560 |
| 2025-01-21 | 2025-01-17 | 0.415 | 1,264,000 | +0 | 0.21% | 524,560 |
| 2025-01-20 | 2025-01-16 | 0.415 | 1,264,000 | +0 | 0.21% | 524,560 |
| 2025-01-17 | 2025-01-15 | 0.415 | 1,264,000 | +0 | 0.21% | 524,560 |
| 2025-01-16 | 2025-01-14 | 0.400 | 1,264,000 | +0 | 0.21% | 505,600 |
| 2025-01-15 | 2025-01-13 | 0.420 | 1,264,000 | +0 | 0.21% | 530,880 |
| 2025-01-14 | 2025-01-10 | 0.445 | 1,264,000 | +0 | 0.21% | 562,480 |
| 2025-01-13 | 2025-01-09 | 0.480 | 1,264,000 | +0 | 0.21% | 606,720 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,264,000 | +0 | 0.21% | 606,720 |
| 2025-01-09 | 2025-01-07 | 0.490 | 1,264,000 | +0 | 0.21% | 619,360 |
| 2025-01-08 | 2025-01-06 | 0.490 | 1,264,000 | +0 | 0.21% | 619,360 |
| 2025-01-07 | 2025-01-03 | 0.490 | 1,264,000 | +0 | 0.21% | 619,360 |
| 2025-01-06 | 2025-01-02 | 0.440 | 1,264,000 | +0 | 0.21% | 556,160 |
| 2025-01-03 | 2024-12-31 | 0.450 | 1,264,000 | +0 | 0.21% | 568,800 |
| 2025-01-02 | 2024-12-27 | 0.580 | 1,264,000 | +0 | 0.21% | 733,120 |
| 2024-12-30 | 2024-12-24 | 0.580 | 1,264,000 | +0 | 0.21% | 733,120 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,264,000 | +0 | 0.21% | 733,120 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,264,000 | +0 | 0.21% | 733,120 |
| 2024-12-20 | 2024-12-18 | 0.590 | 1,264,000 | +0 | 0.21% | 745,760 |
| 2024-12-19 | 2024-12-17 | 0.600 | 1,264,000 | +0 | 0.21% | 758,400 |
| 2024-12-18 | 2024-12-16 | 0.640 | 1,264,000 | +0 | 0.21% | 808,960 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,264,000 | +0 | 0.21% | 884,800 |
| 2024-12-16 | 2024-12-12 | 0.740 | 1,264,000 | +0 | 0.21% | 935,360 |
| 2024-12-13 | 2024-12-11 | 0.780 | 1,264,000 | +0 | 0.21% | 985,920 |
| 2024-12-12 | 2024-12-10 | 0.790 | 1,264,000 | +0 | 0.21% | 998,560 |
| 2024-12-11 | 2024-12-09 | 0.790 | 1,264,000 | +0 | 0.21% | 998,560 |
| 2024-12-10 | 2024-12-06 | 0.800 | 1,264,000 | +0 | 0.21% | 1,011,200 |
| 2024-12-09 | 2024-12-05 | 0.510 | 1,264,000 | +0 | 0.21% | 644,640 |
| 2024-12-06 | 2024-12-04 | 0.400 | 1,264,000 | +0 | 0.21% | 505,600 |
| 2024-12-05 | 2024-12-03 | 0.400 | 1,264,000 | +0 | 0.21% | 505,600 |
| 2024-12-04 | 2024-12-02 | 0.400 | 1,264,000 | +0 | 0.21% | 505,600 |
| 2024-12-03 | 2024-11-29 | 0.450 | 1,264,000 | +0 | 0.21% | 568,800 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,264,000 | +0 | 0.21% | 594,080 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,264,000 | +0 | 0.21% | 632,000 |
| 2024-11-28 | 2024-11-26 | 0.540 | 1,264,000 | +0 | 0.21% | 682,560 |
| 2024-11-27 | 2024-11-25 | 0.590 | 1,264,000 | +0 | 0.21% | 745,760 |
| 2024-11-26 | 2024-11-22 | 0.600 | 1,264,000 | +0 | 0.21% | 758,400 |
| 2024-11-25 | 2024-11-21 | 0.500 | 1,264,000 | +0 | 0.21% | 632,000 |
| 2024-11-22 | 2024-11-20 | 0.640 | 1,264,000 | +0 | 0.21% | 808,960 |
| 2024-11-21 | 2024-11-19 | 0.640 | 1,264,000 | +0 | 0.21% | 808,960 |
| 2024-11-20 | 2024-11-18 | 0.680 | 1,264,000 | +0 | 0.21% | 859,520 |
| 2024-11-19 | 2024-11-15 | 0.480 | 1,264,000 | +0 | 0.21% | 606,720 |
| 2024-11-18 | 2024-11-14 | 0.560 | 1,264,000 | +0 | 0.21% | 707,840 |
| 2024-11-15 | 2024-11-13 | 0.560 | 1,264,000 | +0 | 0.21% | 707,840 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,264,000 | +0 | 0.21% | 707,840 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,264,000 | +0 | 0.21% | 543,520 |
| 2024-11-12 | 2024-11-08 | 0.430 | 1,264,000 | +0 | 0.21% | 543,520 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,264,000 | +0 | 0.21% | 543,520 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,264,000 | +0 | 0.21% | 543,520 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,264,000 | +0 | 0.21% | 543,520 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,264,000 | +0 | 0.21% | 543,520 |
| 2024-11-05 | 2024-11-01 | 0.420 | 1,264,000 | +0 | 0.21% | 530,880 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,264,000 | +0 | 0.21% | 530,880 |
| 2024-11-01 | 2024-10-30 | 0.420 | 1,264,000 | +0 | 0.21% | 530,880 |
| 2024-10-31 | 2024-10-29 | 0.420 | 1,264,000 | +0 | 0.21% | 530,880 |
| 2024-10-30 | 2024-10-28 | 0.415 | 1,264,000 | +0 | 0.21% | 524,560 |
| 2024-10-29 | 2024-10-25 | 0.400 | 1,264,000 | +0 | 0.21% | 505,600 |
| 2024-10-28 | 2024-10-24 | 0.400 | 1,264,000 | +0 | 0.21% | 505,600 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,264,000 | +0 | 0.21% | 442,400 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,264,000 | +0 | 0.21% | 442,400 |
| 2024-10-23 | 2024-10-21 | 0.400 | 1,264,000 | +0 | 0.21% | 505,600 |
| 2024-10-22 | 2024-10-18 | 0.400 | 1,264,000 | +0 | 0.21% | 505,600 |
| 2024-10-21 | 2024-10-17 | 0.385 | 1,264,000 | +0 | 0.21% | 486,640 |
| 2024-10-18 | 2024-10-16 | 0.385 | 1,264,000 | +0 | 0.21% | 486,640 |
| 2024-10-17 | 2024-10-15 | 0.385 | 1,264,000 | +0 | 0.21% | 486,640 |
| 2024-10-16 | 2024-10-14 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-10-15 | 2024-10-10 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-10-10 | 2024-10-08 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-10-09 | 2024-10-07 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-10-08 | 2024-10-04 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-10-04 | 2024-10-02 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,264,000 | +0 | 0.21% | 480,320 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,264,000 | +0 | 0.21% | 480,320 |
| 2024-09-30 | 2024-09-26 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-09-27 | 2024-09-25 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-09-26 | 2024-09-24 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-09-25 | 2024-09-23 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-09-24 | 2024-09-20 | 0.385 | 1,264,000 | +0 | 0.21% | 486,640 |
| 2024-09-23 | 2024-09-19 | 0.385 | 1,264,000 | +0 | 0.21% | 486,640 |
| 2024-09-20 | 2024-09-17 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-09-19 | 2024-09-16 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-09-17 | 2024-09-13 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-09-16 | 2024-09-12 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-09-13 | 2024-09-11 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-09-12 | 2024-09-10 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-09-11 | 2024-09-09 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-09-10 | 2024-09-05 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-09-05 | 2024-09-03 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-09-04 | 2024-09-02 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-09-03 | 2024-08-30 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-30 | 2024-08-28 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-29 | 2024-08-27 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-28 | 2024-08-26 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-27 | 2024-08-23 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-26 | 2024-08-22 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-23 | 2024-08-21 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-22 | 2024-08-20 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-21 | 2024-08-19 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-20 | 2024-08-16 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-19 | 2024-08-15 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-15 | 2024-08-13 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-13 | 2024-08-09 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-12 | 2024-08-08 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-07 | 2024-08-05 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-06 | 2024-08-02 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-05 | 2024-08-01 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-02 | 2024-07-31 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-08-01 | 2024-07-30 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-31 | 2024-07-29 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-30 | 2024-07-26 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-29 | 2024-07-25 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-26 | 2024-07-24 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-25 | 2024-07-23 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-24 | 2024-07-22 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-23 | 2024-07-19 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-22 | 2024-07-18 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-19 | 2024-07-17 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-18 | 2024-07-16 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-17 | 2024-07-15 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-16 | 2024-07-12 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-15 | 2024-07-11 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-12 | 2024-07-10 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-11 | 2024-07-09 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-10 | 2024-07-08 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-09 | 2024-07-05 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-08 | 2024-07-04 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-05 | 2024-07-03 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-04 | 2024-07-02 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-03 | 2024-06-28 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-07-02 | 2024-06-27 | 0.260 | 1,264,000 | +0 | 0.21% | 328,640 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,264,000 | +0 | 0.21% | 379,200 |
| 2024-06-27 | 2024-06-25 | 0.360 | 1,264,000 | +0 | 0.21% | 455,040 |
| 2024-06-26 | 2024-06-24 | 0.360 | 1,264,000 | +0 | 0.21% | 455,040 |
| 2024-06-25 | 2024-06-21 | 0.360 | 1,264,000 | +0 | 0.21% | 455,040 |
| 2024-06-24 | 2024-06-20 | 0.360 | 1,264,000 | +0 | 0.21% | 455,040 |
| 2024-06-21 | 2024-06-19 | 0.370 | 1,264,000 | +0 | 0.21% | 467,680 |
| 2024-06-20 | 2024-06-18 | 0.370 | 1,264,000 | +0 | 0.21% | 467,680 |
| 2024-06-19 | 2024-06-17 | 0.370 | 1,264,000 | +0 | 0.21% | 467,680 |
| 2024-06-18 | 2024-06-14 | 0.385 | 1,264,000 | +0 | 0.21% | 486,640 |
| 2024-06-17 | 2024-06-13 | 0.385 | 1,264,000 | +0 | 0.21% | 486,640 |
| 2024-06-14 | 2024-06-12 | 0.385 | 1,264,000 | +0 | 0.21% | 486,640 |
| 2024-06-13 | 2024-06-11 | 0.385 | 1,264,000 | +0 | 0.21% | 486,640 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,264,000 | +0 | 0.21% | 486,640 |
| 2024-06-11 | 2024-06-06 | 0.385 | 1,264,000 | +0 | 0.21% | 486,640 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,264,000 | +0 | 0.21% | 695,200 |
| 2024-06-06 | 2024-06-04 | 0.580 | 1,264,000 | +0 | 0.21% | 733,120 |
| 2024-06-05 | 2024-06-03 | 0.360 | 1,264,000 | +0 | 0.21% | 455,040 |
| 2024-06-04 | 2024-05-31 | 0.365 | 1,264,000 | +0 | 0.21% | 461,360 |
| 2024-06-03 | 2024-05-30 | 0.365 | 1,264,000 | +0 | 0.21% | 461,360 |
| 2024-05-31 | 2024-05-29 | 0.365 | 1,264,000 | +0 | 0.21% | 461,360 |
| 2024-05-30 | 2024-05-28 | 0.365 | 1,264,000 | +0 | 0.21% | 461,360 |
| 2024-05-29 | 2024-05-27 | 0.365 | 1,264,000 | +0 | 0.21% | 461,360 |
| 2024-05-28 | 2024-05-24 | 0.365 | 1,264,000 | +0 | 0.21% | 461,360 |
| 2024-05-27 | 2024-05-23 | 0.365 | 1,264,000 | +0 | 0.21% | 461,360 |
| 2024-05-24 | 2024-05-22 | 0.365 | 1,264,000 | +0 | 0.21% | 461,360 |
| 2024-05-23 | 2024-05-21 | 0.365 | 1,264,000 | +0 | 0.21% | 461,360 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,264,000 | +0 | 0.21% | 429,760 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,264,000 | +0 | 0.21% | 429,760 |
| 2024-05-20 | 2024-05-16 | 0.340 | 1,264,000 | +0 | 0.21% | 429,760 |
| 2024-05-17 | 2024-05-14 | 0.340 | 1,264,000 | +0 | 0.21% | 429,760 |
| 2024-05-16 | 2024-05-13 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-05-14 | 2024-05-10 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-05-13 | 2024-05-09 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-05-10 | 2024-05-08 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-05-07 | 2024-05-03 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-05-06 | 2024-05-02 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-05-03 | 2024-04-30 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-05-02 | 2024-04-29 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-30 | 2024-04-26 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-29 | 2024-04-25 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-26 | 2024-04-24 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-25 | 2024-04-23 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-23 | 2024-04-19 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-22 | 2024-04-18 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-19 | 2024-04-17 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-18 | 2024-04-16 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-17 | 2024-04-15 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-16 | 2024-04-12 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-12 | 2024-04-10 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-11 | 2024-04-09 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-10 | 2024-04-08 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-09 | 2024-04-05 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-08 | 2024-04-03 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-05 | 2024-04-02 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-03 | 2024-03-28 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-04-02 | 2024-03-27 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-28 | 2024-03-26 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-27 | 2024-03-25 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-26 | 2024-03-22 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-25 | 2024-03-21 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-22 | 2024-03-20 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-21 | 2024-03-19 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-20 | 2024-03-18 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-19 | 2024-03-15 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-18 | 2024-03-14 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-15 | 2024-03-13 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-14 | 2024-03-12 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-13 | 2024-03-11 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-12 | 2024-03-08 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-11 | 2024-03-07 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-08 | 2024-03-06 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-07 | 2024-03-05 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-06 | 2024-03-04 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-05 | 2024-03-01 | 0.345 | 1,264,000 | +0 | 0.21% | 436,080 |
| 2024-03-04 | 2024-02-29 | 0.350 | 1,264,000 | +0 | 0.21% | 442,400 |
| 2024-03-01 | 2024-02-28 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-02-29 | 2024-02-27 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-02-28 | 2024-02-26 | 0.395 | 1,264,000 | +0 | 0.21% | 499,280 |
| 2024-02-27 | 2024-02-23 | 0.395 | 1,264,000 | +0 | 0.21% | 499,280 |
| 2024-02-26 | 2024-02-22 | 0.395 | 1,264,000 | +0 | 0.21% | 499,280 |
| 2024-02-23 | 2024-02-21 | 0.395 | 1,264,000 | +0 | 0.21% | 499,280 |
| 2024-02-22 | 2024-02-20 | 0.395 | 1,264,000 | +0 | 0.21% | 499,280 |
| 2024-02-21 | 2024-02-19 | 0.395 | 1,264,000 | +0 | 0.21% | 499,280 |
| 2024-02-20 | 2024-02-16 | 0.400 | 1,264,000 | +0 | 0.21% | 505,600 |
| 2024-02-19 | 2024-02-15 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-02-16 | 2024-02-14 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-02-15 | 2024-02-09 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-02-14 | 2024-02-07 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-02-08 | 2024-02-06 | 0.375 | 1,264,000 | +0 | 0.21% | 474,000 |
| 2024-02-07 | 2024-02-05 | 0.385 | 1,264,000 | +0 | 0.21% | 486,640 |
| 2024-02-06 | 2024-02-02 | 0.385 | 1,264,000 | +0 | 0.21% | 486,640 |
| 2024-02-05 | 2024-02-01 | 0.385 | 1,264,000 | +0 | 0.21% | 486,640 |
| 2024-02-02 | 2024-01-31 | 0.390 | 1,264,000 | +0 | 0.21% | 492,960 |
| 2024-02-01 | 2024-01-30 | 0.400 | 1,264,000 | +0 | 0.21% | 505,600 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,264,000 | +0 | 0.21% | 745,760 |
| 2024-01-30 | 2024-01-26 | 0.590 | 1,264,000 | +0 | 0.21% | 745,760 |
| 2024-01-29 | 2024-01-25 | 0.590 | 1,264,000 | +0 | 0.21% | 745,760 |
| 2024-01-26 | 2024-01-24 | 0.590 | 1,264,000 | +0 | 0.21% | 745,760 |
| 2024-01-25 | 2024-01-23 | 0.590 | 1,264,000 | +0 | 0.21% | 745,760 |
| 2024-01-24 | 2024-01-22 | 0.590 | 1,264,000 | +0 | 0.21% | 745,760 |
| 2024-01-23 | 2024-01-19 | 0.590 | 1,264,000 | +0 | 0.21% | 745,760 |
| 2024-01-22 | 2024-01-18 | 0.590 | 1,264,000 | +0 | 0.21% | 745,760 |
| 2024-01-19 | 2024-01-17 | 0.590 | 1,264,000 | +0 | 0.21% | 745,760 |
| 2024-01-18 | 2024-01-16 | 0.590 | 1,264,000 | +0 | 0.21% | 745,760 |
| 2024-01-17 | 2024-01-15 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2024-01-16 | 2024-01-12 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2024-01-15 | 2024-01-11 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2024-01-12 | 2024-01-10 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2024-01-11 | 2024-01-09 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2024-01-10 | 2024-01-08 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2024-01-09 | 2024-01-05 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2024-01-08 | 2024-01-04 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2024-01-05 | 2024-01-03 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2024-01-04 | 2024-01-02 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2024-01-03 | 2023-12-29 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2024-01-02 | 2023-12-28 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2023-12-29 | 2023-12-27 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2023-12-28 | 2023-12-22 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2023-12-22 | 2023-12-20 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2023-12-21 | 2023-12-19 | 0.590 | 1,264,000 | +0 | 0.30% | 745,760 |
| 2023-12-20 | 2023-12-18 | 0.530 | 1,264,000 | +0 | 0.30% | 669,920 |
| 2023-12-19 | 2023-12-15 | 0.500 | 1,264,000 | +0 | 0.30% | 632,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 1,264,000 | +0 | 0.30% | 632,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 1,264,000 | +0 | 0.30% | 632,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 1,264,000 | +0 | 0.30% | 632,000 |
| 2023-12-13 | 2023-12-11 | 0.500 | 1,264,000 | +0 | 0.30% | 632,000 |
| 2023-12-12 | 2023-12-08 | 0.600 | 1,264,000 | +0 | 0.30% | 758,400 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,264,000 | +0 | 0.30% | 758,400 |
| 2023-12-08 | 2023-12-06 | 0.390 | 1,264,000 | +0 | 0.30% | 492,960 |
| 2023-12-07 | 2023-12-05 | 0.390 | 1,264,000 | +0 | 0.30% | 492,960 |
| 2023-12-06 | 2023-12-04 | 0.390 | 1,264,000 | +0 | 0.30% | 492,960 |
| 2023-12-05 | 2023-12-01 | 0.390 | 1,264,000 | +0 | 0.30% | 492,960 |
| 2023-12-04 | 2023-11-30 | 0.390 | 1,264,000 | +0 | 0.30% | 492,960 |
| 2023-12-01 | 2023-11-29 | 0.390 | 1,264,000 | +0 | 0.30% | 492,960 |
| 2023-11-30 | 2023-11-28 | 0.390 | 1,264,000 | +0 | 0.30% | 492,960 |
| 2023-11-29 | 2023-11-27 | 0.390 | 1,264,000 | +0 | 0.30% | 492,960 |
| 2023-11-28 | 2023-11-24 | 0.390 | 1,264,000 | +0 | 0.30% | 492,960 |
| 2023-11-27 | 2023-11-23 | 0.390 | 1,264,000 | +0 | 0.30% | 492,960 |
| 2023-11-24 | 2023-11-22 | 0.390 | 1,264,000 | +0 | 0.30% | 492,960 |
| 2023-11-23 | 2023-11-21 | 0.390 | 1,264,000 | +0 | 0.30% | 492,960 |
| 2023-11-22 | 2023-11-20 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-11-21 | 2023-11-17 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-11-20 | 2023-11-16 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-11-17 | 2023-11-15 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-11-16 | 2023-11-14 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-11-14 | 2023-11-10 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-11-13 | 2023-11-09 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-11-10 | 2023-11-08 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-11-09 | 2023-11-07 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-11-08 | 2023-11-06 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-11-07 | 2023-11-03 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-11-06 | 2023-11-02 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-11-03 | 2023-11-01 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-11-02 | 2023-10-31 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-11-01 | 2023-10-30 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-10-31 | 2023-10-27 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-10-30 | 2023-10-26 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-10-27 | 2023-10-25 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-10-26 | 2023-10-24 | 0.410 | 1,264,000 | +0 | 0.30% | 518,240 |
| 2023-10-25 | 2023-10-20 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-10-24 | 2023-10-19 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-10-20 | 2023-10-18 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-10-19 | 2023-10-17 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-10-17 | 2023-10-13 | 0.415 | 1,264,000 | +0 | 0.30% | 524,560 |
| 2023-10-16 | 2023-10-12 | 0.415 | 1,264,000 | +0 | 0.30% | 524,560 |
| 2023-10-13 | 2023-10-11 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-10-12 | 2023-10-10 | 0.410 | 1,264,000 | +0 | 0.30% | 518,240 |
| 2023-10-11 | 2023-10-09 | 0.405 | 1,264,000 | +0 | 0.30% | 511,920 |
| 2023-10-10 | 2023-10-06 | 0.405 | 1,264,000 | +0 | 0.30% | 511,920 |
| 2023-10-09 | 2023-10-05 | 0.410 | 1,264,000 | +0 | 0.30% | 518,240 |
| 2023-10-06 | 2023-10-04 | 0.410 | 1,264,000 | +0 | 0.30% | 518,240 |
| 2023-10-05 | 2023-10-03 | 0.410 | 1,264,000 | +0 | 0.30% | 518,240 |
| 2023-10-04 | 2023-09-29 | 0.410 | 1,264,000 | +0 | 0.30% | 518,240 |
| 2023-10-03 | 2023-09-28 | 0.410 | 1,264,000 | +0 | 0.30% | 518,240 |
| 2023-09-29 | 2023-09-27 | 0.410 | 1,264,000 | +0 | 0.30% | 518,240 |
| 2023-09-28 | 2023-09-26 | 0.410 | 1,264,000 | +0 | 0.30% | 518,240 |
| 2023-09-27 | 2023-09-25 | 0.410 | 1,264,000 | +0 | 0.30% | 518,240 |
| 2023-09-26 | 2023-09-22 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-09-25 | 2023-09-21 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-09-22 | 2023-09-20 | 0.410 | 1,264,000 | +0 | 0.30% | 518,240 |
| 2023-09-21 | 2023-09-19 | 0.410 | 1,264,000 | +0 | 0.30% | 518,240 |
| 2023-09-20 | 2023-09-18 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-09-19 | 2023-09-15 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-09-18 | 2023-09-14 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-09-15 | 2023-09-13 | 0.410 | 1,264,000 | +0 | 0.30% | 518,240 |
| 2023-09-14 | 2023-09-12 | 0.430 | 1,264,000 | +0 | 0.30% | 543,520 |
| 2023-09-13 | 2023-09-11 | 0.430 | 1,264,000 | +0 | 0.30% | 543,520 |
| 2023-09-12 | 2023-09-07 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-09-11 | 2023-09-06 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-09-07 | 2023-09-05 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-09-06 | 2023-09-04 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-09-05 | 2023-08-31 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-09-04 | 2023-08-30 | 0.410 | 1,264,000 | +0 | 0.30% | 518,240 |
| 2023-08-31 | 2023-08-29 | 0.410 | 1,264,000 | +0 | 0.30% | 518,240 |
| 2023-08-30 | 2023-08-28 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-08-29 | 2023-08-25 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-08-28 | 2023-08-24 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-08-25 | 2023-08-23 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-08-24 | 2023-08-22 | 0.400 | 1,264,000 | +0 | 0.30% | 505,600 |
| 2023-08-23 | 2023-08-21 | 0.430 | 1,264,000 | +0 | 0.30% | 543,520 |
| 2023-08-22 | 2023-08-18 | 0.430 | 1,264,000 | +0 | 0.30% | 543,520 |
| 2023-08-21 | 2023-08-17 | 0.430 | 1,264,000 | +0 | 0.30% | 543,520 |
| 2023-08-18 | 2023-08-16 | 0.420 | 1,264,000 | +0 | 0.30% | 530,880 |
| 2023-08-17 | 2023-08-15 | 0.470 | 1,264,000 | +0 | 0.30% | 594,080 |
| 2023-08-16 | 2023-08-14 | 0.495 | 1,264,000 | +0 | 0.31% | 625,680 |
| 2023-08-15 | 2023-08-11 | 0.400 | 1,264,000 | +0 | 0.31% | 505,600 |
| 2023-08-14 | 2023-08-10 | 0.400 | 1,264,000 | +0 | 0.31% | 505,600 |
| 2023-08-11 | 2023-08-09 | 0.345 | 1,264,000 | +0 | 0.31% | 436,080 |
| 2023-08-10 | 2023-08-08 | 0.280 | 1,264,000 | +0 | 0.31% | 353,920 |
| 2023-08-09 | 2023-08-07 | 0.280 | 1,264,000 | +0 | 0.31% | 353,920 |
| 2023-08-08 | 2023-08-04 | 0.280 | 1,264,000 | +0 | 0.31% | 353,920 |
| 2023-08-07 | 2023-08-03 | 0.285 | 1,264,000 | +0 | 0.31% | 360,240 |
| 2023-08-04 | 2023-08-02 | 0.285 | 1,264,000 | +0 | 0.31% | 360,240 |
| 2023-08-03 | 2023-08-01 | 0.285 | 1,264,000 | +0 | 0.31% | 360,240 |
| 2023-08-02 | 2023-07-31 | 0.231 | 1,264,000 | +0 | 0.31% | 291,984 |
| 2023-08-01 | 2023-07-28 | 0.204 | 1,264,000 | +0 | 0.31% | 257,856 |
| 2023-07-31 | 2023-07-27 | 0.201 | 1,264,000 | +0 | 0.31% | 254,064 |
| 2023-07-28 | 2023-07-26 | 0.201 | 1,264,000 | +0 | 0.31% | 254,064 |
| 2023-07-27 | 2023-07-25 | 0.201 | 1,264,000 | +0 | 0.31% | 254,064 |
| 2023-07-26 | 2023-07-24 | 0.196 | 1,264,000 | +0 | 0.31% | 247,744 |
| 2023-07-25 | 2023-07-21 | 0.196 | 1,264,000 | +0 | 0.31% | 247,744 |
| 2023-07-24 | 2023-07-20 | 0.196 | 1,264,000 | +0 | 0.31% | 247,744 |
| 2023-07-21 | 2023-07-19 | 0.194 | 1,264,000 | +0 | 0.31% | 245,216 |
| 2023-07-20 | 2023-07-18 | 0.191 | 1,264,000 | +0 | 0.31% | 241,424 |
| 2023-07-19 | 2023-07-14 | 0.191 | 1,264,000 | +0 | 0.31% | 241,424 |
| 2023-07-18 | 2023-07-13 | 0.180 | 1,264,000 | +0 | 0.31% | 227,520 |
| 2023-07-14 | 2023-07-12 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-07-13 | 2023-07-11 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-07-12 | 2023-07-10 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-07-11 | 2023-07-07 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-07-10 | 2023-07-06 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-07-07 | 2023-07-05 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-07-06 | 2023-07-04 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-07-05 | 2023-07-03 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-07-04 | 2023-06-30 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-07-03 | 2023-06-29 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-30 | 2023-06-28 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-29 | 2023-06-27 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-28 | 2023-06-26 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-27 | 2023-06-23 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-26 | 2023-06-21 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-23 | 2023-06-20 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-21 | 2023-06-19 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-20 | 2023-06-16 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-19 | 2023-06-15 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-16 | 2023-06-14 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-15 | 2023-06-13 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-14 | 2023-06-12 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-13 | 2023-06-09 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-12 | 2023-06-08 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-09 | 2023-06-07 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-08 | 2023-06-06 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-07 | 2023-06-05 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-06 | 2023-06-02 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-05 | 2023-06-01 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-02 | 2023-05-31 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-06-01 | 2023-05-30 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-31 | 2023-05-29 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-30 | 2023-05-25 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-29 | 2023-05-24 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-25 | 2023-05-23 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-24 | 2023-05-22 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-23 | 2023-05-19 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-22 | 2023-05-18 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-19 | 2023-05-17 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-18 | 2023-05-16 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-17 | 2023-05-15 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-16 | 2023-05-12 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-15 | 2023-05-11 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-12 | 2023-05-10 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-11 | 2023-05-09 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-10 | 2023-05-08 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-09 | 2023-05-05 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-08 | 2023-05-04 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-05 | 2023-05-03 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-04 | 2023-05-02 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-03 | 2023-04-28 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-05-02 | 2023-04-27 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-28 | 2023-04-26 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-27 | 2023-04-25 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-26 | 2023-04-24 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-25 | 2023-04-21 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-24 | 2023-04-20 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-21 | 2023-04-19 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-20 | 2023-04-18 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-19 | 2023-04-17 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-18 | 2023-04-14 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-17 | 2023-04-13 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-14 | 2023-04-12 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-13 | 2023-04-11 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-12 | 2023-04-06 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-11 | 2023-04-04 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-06 | 2023-04-03 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-04 | 2023-03-31 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-04-03 | 2023-03-30 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-31 | 2023-03-29 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-30 | 2023-03-28 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-29 | 2023-03-27 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-28 | 2023-03-24 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-27 | 2023-03-23 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-24 | 2023-03-22 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-23 | 2023-03-21 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-22 | 2023-03-20 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-21 | 2023-03-17 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-20 | 2023-03-16 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-17 | 2023-03-15 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-16 | 2023-03-14 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-15 | 2023-03-13 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-14 | 2023-03-10 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-13 | 2023-03-09 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-10 | 2023-03-08 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-09 | 2023-03-07 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-08 | 2023-03-06 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-07 | 2023-03-03 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-06 | 2023-03-02 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-03 | 2023-03-01 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-02 | 2023-02-28 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-03-01 | 2023-02-27 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-28 | 2023-02-24 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-27 | 2023-02-23 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-24 | 2023-02-22 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-23 | 2023-02-21 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-22 | 2023-02-20 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-21 | 2023-02-17 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-20 | 2023-02-16 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-17 | 2023-02-15 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-16 | 2023-02-14 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-15 | 2023-02-13 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-14 | 2023-02-10 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-13 | 2023-02-09 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-10 | 2023-02-08 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-09 | 2023-02-07 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-08 | 2023-02-06 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-07 | 2023-02-03 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-06 | 2023-02-02 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-03 | 2023-02-01 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-02 | 2023-01-31 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-02-01 | 2023-01-30 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-31 | 2023-01-27 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-30 | 2023-01-26 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-27 | 2023-01-20 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-26 | 2023-01-19 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-20 | 2023-01-18 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-19 | 2023-01-17 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-18 | 2023-01-16 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-17 | 2023-01-13 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-16 | 2023-01-12 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-13 | 2023-01-11 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-12 | 2023-01-10 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-11 | 2023-01-09 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-10 | 2023-01-06 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-09 | 2023-01-05 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-06 | 2023-01-04 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-05 | 2023-01-03 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-04 | 2022-12-30 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2023-01-03 | 2022-12-29 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-30 | 2022-12-28 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-29 | 2022-12-23 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-28 | 2022-12-22 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-23 | 2022-12-21 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-22 | 2022-12-20 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-21 | 2022-12-19 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-20 | 2022-12-16 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-19 | 2022-12-15 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-16 | 2022-12-14 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-15 | 2022-12-13 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-14 | 2022-12-12 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-13 | 2022-12-09 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-12 | 2022-12-08 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-09 | 2022-12-07 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-08 | 2022-12-06 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-07 | 2022-12-05 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-06 | 2022-12-02 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-05 | 2022-12-01 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-02 | 2022-11-30 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-12-01 | 2022-11-29 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-30 | 2022-11-28 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-29 | 2022-11-25 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-28 | 2022-11-24 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-25 | 2022-11-23 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-24 | 2022-11-22 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-23 | 2022-11-21 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-22 | 2022-11-18 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-21 | 2022-11-17 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-18 | 2022-11-16 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-17 | 2022-11-15 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-16 | 2022-11-14 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-15 | 2022-11-11 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-14 | 2022-11-10 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-11 | 2022-11-09 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-10 | 2022-11-08 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-09 | 2022-11-07 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-08 | 2022-11-04 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-07 | 2022-11-03 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-04 | 2022-11-02 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-03 | 2022-11-01 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-02 | 2022-10-31 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-11-01 | 2022-10-28 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-31 | 2022-10-27 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-28 | 2022-10-26 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-27 | 2022-10-25 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-26 | 2022-10-24 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-25 | 2022-10-21 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-24 | 2022-10-20 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-21 | 2022-10-19 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-20 | 2022-10-18 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-19 | 2022-10-17 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-18 | 2022-10-14 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-17 | 2022-10-13 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-14 | 2022-10-12 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-13 | 2022-10-11 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-12 | 2022-10-10 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-11 | 2022-10-07 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-10 | 2022-10-06 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-07 | 2022-10-05 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-06 | 2022-10-03 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-05 | 2022-09-30 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-10-03 | 2022-09-29 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-09-30 | 2022-09-28 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-09-29 | 2022-09-27 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-09-28 | 2022-09-26 | 0.116 | 1,264,000 | +0 | 0.31% | 146,624 |
| 2022-09-27 | 2022-09-23 | 0.120 | 1,264,000 | +0 | 0.31% | 151,680 |
| 2022-09-26 | 2022-09-22 | 0.120 | 1,264,000 | +0 | 0.31% | 151,680 |
| 2022-09-23 | 2022-09-21 | 0.120 | 1,264,000 | +0 | 0.31% | 151,680 |
| 2022-09-22 | 2022-09-20 | 0.121 | 1,264,000 | +0 | 0.31% | 152,944 |
| 2022-09-21 | 2022-09-19 | 0.121 | 1,264,000 | +0 | 0.31% | 152,944 |
| 2022-09-20 | 2022-09-16 | 0.121 | 1,264,000 | +0 | 0.31% | 152,944 |
| 2022-09-19 | 2022-09-15 | 0.130 | 1,264,000 | +0 | 0.31% | 164,320 |
| 2022-09-16 | 2022-09-14 | 0.133 | 1,264,000 | +0 | 0.31% | 168,112 |
| 2022-09-15 | 2022-09-13 | 0.098 | 1,264,000 | +0 | 0.31% | 123,872 |
| 2022-09-14 | 2022-09-09 | 0.098 | 1,264,000 | +0 | 0.31% | 123,872 |
| 2022-09-13 | 2022-09-08 | 0.098 | 1,264,000 | +0 | 0.31% | 123,872 |
| 2022-09-09 | 2022-09-07 | 0.098 | 1,264,000 | +0 | 0.31% | 123,872 |
| 2022-09-08 | 2022-09-06 | 0.098 | 1,264,000 | +0 | 0.31% | 123,872 |
| 2022-09-07 | 2022-09-05 | 0.124 | 1,264,000 | +0 | 0.31% | 156,736 |
| 2022-09-06 | 2022-09-02 | 0.146 | 1,264,000 | +0 | 0.31% | 184,544 |
| 2022-09-05 | 2022-09-01 | 0.109 | 1,264,000 | +0 | 0.31% | 137,776 |
| 2022-09-02 | 2022-08-31 | 0.110 | 1,264,000 | +0 | 0.31% | 139,040 |
| 2022-09-01 | 2022-08-30 | 0.110 | 1,264,000 | +0 | 0.31% | 139,040 |
| 2022-08-31 | 2022-08-29 | 0.118 | 1,264,000 | +0 | 0.31% | 149,152 |
| 2022-08-30 | 2022-08-26 | 0.118 | 1,264,000 | +0 | 0.31% | 149,152 |
| 2022-08-29 | 2022-08-25 | 0.065 | 1,264,000 | +0 | 0.31% | 82,160 |
| 2022-08-26 | 2022-08-24 | 0.065 | 1,264,000 | +0 | 0.31% | 82,160 |
| 2022-08-25 | 2022-08-23 | 0.084 | 1,264,000 | +0 | 0.31% | 106,176 |
| 2022-08-24 | 2022-08-22 | 0.061 | 1,264,000 | +0 | 0.31% | 77,104 |
| 2022-08-23 | 2022-08-19 | 0.061 | 1,264,000 | +0 | 0.31% | 77,104 |
| 2022-08-22 | 2022-08-18 | 0.064 | 1,264,000 | +0 | 0.31% | 80,896 |
| 2022-08-19 | 2022-08-17 | 0.068 | 1,264,000 | +0 | 0.31% | 85,952 |
| 2022-08-18 | 2022-08-16 | 0.065 | 1,264,000 | +0 | 0.31% | 82,160 |
| 2022-08-17 | 2022-08-15 | 0.070 | 1,264,000 | +0 | 0.31% | 88,480 |
| 2022-08-16 | 2022-08-12 | 0.073 | 1,264,000 | +0 | 0.31% | 92,272 |
| 2022-08-15 | 2022-08-11 | 0.067 | 1,264,000 | -8,000 | 0.31% | 84,688 |
| 2022-08-12 | 2022-08-10 | 0.070 | 1,272,000 | -2,000 | 0.31% | 89,040 |
| 2022-08-03 | 2022-08-01 | 0.075 | 1,274,000 | -2,000 | 0.31% | 95,550 |
| 2021-10-18 | 2021-10-12 | 0.143 | 1,276,000 | +71,000 | 0.31% | 182,468 |
| 2021-02-18 | 2021-02-16 | 0.167 | 1,205,000 | +51,000 | 0.29% | 201,235 |
| 2021-02-17 | 2021-02-11 | 0.143 | 1,154,000 | -1,000 | 0.28% | 165,022 |
| 2020-03-27 | 2020-03-25 | 0.270 | 1,155,000 | +200,000 | 0.28% | 311,850 |
| 2019-03-26 | 2019-03-22 | 0.450 | 955,000 | +150,000 | 0.23% | 429,750 |
| 2019-03-25 | 2019-03-21 | 0.430 | 805,000 | +50,000 | 0.20% | 346,150 |
| 2019-03-22 | 2019-03-20 | 0.435 | 755,000 | +89,000 | 0.18% | 328,425 |
| 2019-03-14 | 2019-03-12 | 0.440 | 666,000 | -80,000 | 0.16% | 293,040 |
| 2018-10-16 | 2018-10-12 | 0.455 | 746,000 | +184,000 | 0.18% | 339,430 |
| 2018-09-07 | 2018-09-05 | 0.570 | 562,000 | +80,000 | 0.14% | 320,340 |
| 2018-08-23 | 2018-08-21 | 0.520 | 482,000 | +10,000 | 0.12% | 250,640 |
| 2018-08-09 | 2018-08-07 | 0.590 | 472,000 | +13,000 | 0.11% | 278,480 |
| 2018-06-08 | 2018-06-06 | 0.800 | 459,000 | +72,000 | 0.11% | 367,200 |
| 2018-03-08 | 2018-03-06 | 0.890 | 387,000 | +117,000 | 0.09% | 344,430 |
| 2018-02-12 | 2018-02-08 | 0.880 | 270,000 | +60,000 | 0.07% | 237,600 |
| 2017-10-12 | 2017-10-10 | 0.910 | 210,000 | +46,000 | 0.05% | 191,100 |
| 2016-09-14 | 2016-09-12 | 1.620 | 164,000 | -6,000 | 0.04% | 265,680 |
| 2016-08-30 | 2016-08-26 | 1.800 | 170,000 | -20,000 | 0.04% | 306,000 |
| 2016-08-18 | 2016-08-16 | 1.700 | 190,000 | +6,000 | 0.05% | 323,000 |
| 2016-08-17 | 2016-08-15 | 1.840 | 184,000 | -19,000 | 0.04% | 338,560 |
| 2016-08-12 | 2016-08-10 | 1.480 | 203,000 | -10,000 | 0.05% | 300,440 |
| 2016-07-18 | 2016-07-14 | 1.250 | 213,000 | -6,000 | 0.05% | 266,250 |
| 2016-07-14 | 2016-07-12 | 1.210 | 219,000 | -20,000 | 0.05% | 264,990 |
| 2016-04-26 | 2016-04-22 | 1.390 | 239,000 | -14,000 | 0.06% | 332,210 |
| 2016-04-21 | 2016-04-19 | 1.400 | 253,000 | +16,000 | 0.06% | 354,200 |
| 2016-04-20 | 2016-04-18 | 1.450 | 237,000 | +11,000 | 0.06% | 343,650 |
| 2016-04-11 | 2016-04-07 | 1.320 | 226,000 | -3,000 | 0.05% | 298,320 |
| 2016-04-06 | 2016-04-01 | 1.300 | 229,000 | -3,000 | 0.06% | 297,700 |
| 2016-03-21 | 2016-03-17 | 1.510 | 232,000 | -6,000 | 0.06% | 350,320 |
| 2016-03-18 | 2016-03-16 | 1.430 | 238,000 | +10,000 | 0.06% | 340,340 |
| 2016-03-15 | 2016-03-11 | 1.420 | 228,000 | +12,000 | 0.06% | 323,760 |
| 2016-03-11 | 2016-03-09 | 1.560 | 216,000 | -25,000 | 0.05% | 336,960 |
| 2016-03-04 | 2016-03-02 | 1.280 | 241,000 | -4,000 | 0.06% | 308,480 |
| 2016-03-01 | 2016-02-26 | 1.410 | 245,000 | -18,000 | 0.06% | 345,450 |
| 2016-02-29 | 2016-02-25 | 1.340 | 263,000 | +3,000 | 0.06% | 352,420 |
| 2016-02-26 | 2016-02-24 | 1.510 | 260,000 | +60,000 | 0.06% | 392,600 |
| 2016-02-25 | 2016-02-23 | 1.780 | 200,000 | +19,000 | 0.05% | 356,000 |
| 2016-02-18 | 2016-02-16 | 2.110 | 181,000 | -33,000 | 0.05% | 381,910 |
| 2016-02-11 | 2016-02-04 | 2.180 | 214,000 | +33,000 | 0.05% | 466,520 |
| 2016-02-05 | 2016-02-03 | 2.190 | 181,000 | -26,000 | 0.05% | 396,390 |
| 2016-02-04 | 2016-02-02 | 2.190 | 207,000 | -30,000 | 0.05% | 453,330 |
| 2016-02-03 | 2016-02-01 | 2.180 | 237,000 | -55,000 | 0.06% | 516,660 |
| 2016-02-02 | 2016-01-29 | 2.130 | 292,000 | +36,000 | 0.07% | 621,960 |
| 2016-02-01 | 2016-01-28 | 2.130 | 256,000 | 0.06% | 545,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy