History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-10-10 | 2025-10-08 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2025-10-09 | 2025-10-06 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-10-08 | 2025-10-03 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-10-06 | 2025-10-02 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-10-03 | 2025-09-30 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-10-02 | 2025-09-29 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-30 | 2025-09-26 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-29 | 2025-09-25 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-25 | 2025-09-23 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-23 | 2025-09-19 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-19 | 2025-09-17 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-18 | 2025-09-16 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-16 | 2025-09-12 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-15 | 2025-09-11 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-12 | 2025-09-10 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-11 | 2025-09-09 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-09-10 | 2025-09-08 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-08 | 2025-09-04 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-05 | 2025-09-03 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-03 | 2025-09-01 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-09-01 | 2025-08-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-29 | 2025-08-27 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-26 | 2025-08-22 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-08-25 | 2025-08-21 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-08-22 | 2025-08-20 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-08-21 | 2025-08-19 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-08-20 | 2025-08-18 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-08-19 | 2025-08-15 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-08-18 | 2025-08-14 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-08-14 | 2025-08-12 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-13 | 2025-08-11 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-11 | 2025-08-07 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-08-08 | 2025-08-06 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-08-07 | 2025-08-05 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-08-06 | 2025-08-04 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-08-04 | 2025-07-31 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-08-01 | 2025-07-30 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-07-31 | 2025-07-29 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-07-30 | 2025-07-28 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-07-29 | 2025-07-25 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-07-28 | 2025-07-24 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-25 | 2025-07-23 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-24 | 2025-07-22 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-23 | 2025-07-21 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-22 | 2025-07-18 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-21 | 2025-07-17 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-18 | 2025-07-16 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-17 | 2025-07-15 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-16 | 2025-07-14 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-15 | 2025-07-11 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-07-14 | 2025-07-10 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-11 | 2025-07-09 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-10 | 2025-07-08 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-07-09 | 2025-07-07 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-07-08 | 2025-07-04 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-07-07 | 2025-07-03 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-07-04 | 2025-07-02 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-07-03 | 2025-06-30 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-07-02 | 2025-06-27 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-06-30 | 2025-06-26 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-06-27 | 2025-06-25 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-06-26 | 2025-06-24 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-25 | 2025-06-23 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-24 | 2025-06-20 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-23 | 2025-06-19 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-20 | 2025-06-18 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-19 | 2025-06-17 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-18 | 2025-06-16 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-17 | 2025-06-13 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-16 | 2025-06-12 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-13 | 2025-06-11 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-12 | 2025-06-10 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-11 | 2025-06-09 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-06-10 | 2025-06-06 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-06-09 | 2025-06-05 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-06-06 | 2025-06-04 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-06-05 | 2025-06-03 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-06-04 | 2025-06-02 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-06-03 | 2025-05-30 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-05-30 | 2025-05-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-05-29 | 2025-05-27 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-05-28 | 2025-05-26 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-05-27 | 2025-05-23 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-05-26 | 2025-05-22 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-05-23 | 2025-05-21 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-05-22 | 2025-05-20 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-05-21 | 2025-05-19 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2025-05-20 | 2025-05-16 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-05-19 | 2025-05-15 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-16 | 2025-05-14 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-15 | 2025-05-13 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-14 | 2025-05-12 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-05-13 | 2025-05-09 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-12 | 2025-05-08 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-05-09 | 2025-05-07 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-05-08 | 2025-05-06 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-05-07 | 2025-05-02 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-05-06 | 2025-04-30 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-05-02 | 2025-04-29 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-04-30 | 2025-04-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-04-28 | 2025-04-24 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-04-25 | 2025-04-23 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-04-24 | 2025-04-22 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-04-23 | 2025-04-17 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-04-22 | 2025-04-16 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-04-17 | 2025-04-15 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-04-16 | 2025-04-14 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-04-15 | 2025-04-11 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-04-14 | 2025-04-10 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-04-10 | 2025-04-08 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-04-09 | 2025-04-07 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-04-08 | 2025-04-03 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-04-07 | 2025-04-02 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-04-03 | 2025-04-01 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-04-02 | 2025-03-31 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-04-01 | 2025-03-28 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-31 | 2025-03-27 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-28 | 2025-03-26 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-27 | 2025-03-25 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-26 | 2025-03-24 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-25 | 2025-03-21 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-24 | 2025-03-20 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-03-21 | 2025-03-19 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-20 | 2025-03-18 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-03-19 | 2025-03-17 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-03-18 | 2025-03-14 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2025-03-17 | 2025-03-13 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-03-14 | 2025-03-12 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-03-13 | 2025-03-11 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-03-12 | 2025-03-10 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-03-11 | 2025-03-07 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-03-10 | 2025-03-06 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-03-07 | 2025-03-05 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-03-06 | 2025-03-04 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-03-05 | 2025-03-03 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-03-04 | 2025-02-28 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-03-03 | 2025-02-27 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-02-28 | 2025-02-26 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2025-02-27 | 2025-02-25 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2025-02-26 | 2025-02-24 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-02-25 | 2025-02-21 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-02-24 | 2025-02-20 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-02-21 | 2025-02-19 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-02-20 | 2025-02-18 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-02-19 | 2025-02-17 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-02-18 | 2025-02-14 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-02-17 | 2025-02-13 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-02-14 | 2025-02-12 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-02-12 | 2025-02-10 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-02-11 | 2025-02-07 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-02-10 | 2025-02-06 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-02-07 | 2025-02-05 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2025-02-06 | 2025-02-04 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2025-02-05 | 2025-02-03 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-02-03 | 2025-01-24 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-01-27 | 2025-01-23 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-01-24 | 2025-01-22 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-01-23 | 2025-01-21 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-01-22 | 2025-01-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-01-21 | 2025-01-17 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-01-20 | 2025-01-16 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-01-17 | 2025-01-15 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-01-16 | 2025-01-14 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-01-15 | 2025-01-13 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-01-14 | 2025-01-10 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-01-13 | 2025-01-09 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-01-09 | 2025-01-07 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-08 | 2025-01-06 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-07 | 2025-01-03 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-06 | 2025-01-02 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-01-03 | 2024-12-31 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-01-02 | 2024-12-27 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-12-30 | 2024-12-24 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-12-27 | 2024-12-20 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-12-23 | 2024-12-19 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2024-12-20 | 2024-12-18 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-12-19 | 2024-12-17 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2024-12-18 | 2024-12-16 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2024-12-17 | 2024-12-13 | 0.700 | 11,000 | +0 | 0.00% | 7,700 |
| 2024-12-16 | 2024-12-12 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2024-12-13 | 2024-12-11 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2024-12-12 | 2024-12-10 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-12-11 | 2024-12-09 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2024-12-10 | 2024-12-06 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2024-12-09 | 2024-12-05 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-12-06 | 2024-12-04 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-12-05 | 2024-12-03 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-12-04 | 2024-12-02 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-12-03 | 2024-11-29 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-12-02 | 2024-11-28 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-29 | 2024-11-27 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-11-28 | 2024-11-26 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2024-11-27 | 2024-11-25 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2024-11-26 | 2024-11-22 | 0.600 | 11,000 | +1,000 | 0.00% | 6,600 |
| 2019-12-03 | 2019-11-29 | 0.435 | 10,000 | -3,000 | 0.00% | 4,350 |
| 2019-11-29 | 2019-11-27 | 0.440 | 13,000 | -458,000 | 0.00% | 5,720 |
| 2019-11-22 | 2019-11-20 | 0.410 | 471,000 | -92,000 | 0.11% | 193,110 |
| 2019-11-18 | 2019-11-14 | 0.420 | 563,000 | -169,000 | 0.14% | 236,460 |
| 2019-09-16 | 2019-09-12 | 0.440 | 732,000 | -372,000 | 0.18% | 322,080 |
| 2019-09-04 | 2019-09-02 | 0.470 | 1,104,000 | -1,504,000 | 0.27% | 518,880 |
| 2019-05-23 | 2019-05-21 | 0.400 | 2,608,000 | +1,155,000 | 0.63% | 1,043,200 |
| 2018-10-29 | 2018-10-25 | 0.460 | 1,453,000 | +375,000 | 0.35% | 668,380 |
| 2018-10-02 | 2018-09-27 | 0.470 | 1,078,000 | +160,000 | 0.26% | 506,660 |
| 2018-09-17 | 2018-09-13 | 0.570 | 918,000 | -250,000 | 0.22% | 523,260 |
| 2018-09-07 | 2018-09-05 | 0.570 | 1,168,000 | -902,000 | 0.28% | 665,760 |
| 2018-09-06 | 2018-09-04 | 0.550 | 2,070,000 | -740,000 | 0.50% | 1,138,500 |
| 2018-09-04 | 2018-08-31 | 0.400 | 2,810,000 | +2,800,000 | 0.68% | 1,124,000 |
| 2016-08-26 | 2016-08-24 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2016-08-16 | 2016-08-12 | 1.720 | 0 | -110,000 | ||
| 2016-08-01 | 2016-07-28 | 1.390 | 110,000 | +10,000 | 0.03% | 152,900 |
| 2016-06-16 | 2016-06-14 | 1.300 | 100,000 | -20,000 | 0.02% | 130,000 |
| 2016-06-06 | 2016-06-02 | 1.330 | 120,000 | +20,000 | 0.03% | 159,600 |
| 2016-03-07 | 2016-03-03 | 1.240 | 100,000 | -50,000 | 0.02% | 124,000 |
| 2016-02-29 | 2016-02-25 | 1.340 | 150,000 | +70,000 | 0.04% | 201,000 |
| 2016-02-25 | 2016-02-23 | 1.780 | 80,000 | +20,000 | 0.02% | 142,400 |
| 2016-02-11 | 2016-02-04 | 2.180 | 60,000 | +60,000 | 0.01% | 130,800 |
| 2016-02-01 | 2016-01-28 | 2.130 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy