History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-10-13 | 2025-10-09 | 0.230 | 54,198,000 | +0 | 8.93% | 12,465,540 |
| 2025-10-10 | 2025-10-08 | 0.232 | 54,198,000 | +0 | 8.93% | 12,573,936 |
| 2025-10-09 | 2025-10-06 | 0.249 | 54,198,000 | +0 | 8.93% | 13,495,302 |
| 2025-10-08 | 2025-10-03 | 0.249 | 54,198,000 | +0 | 8.93% | 13,495,302 |
| 2025-10-06 | 2025-10-02 | 0.249 | 54,198,000 | +0 | 8.93% | 13,495,302 |
| 2025-10-03 | 2025-09-30 | 0.249 | 54,198,000 | +0 | 8.93% | 13,495,302 |
| 2025-10-02 | 2025-09-29 | 0.249 | 54,198,000 | +0 | 8.93% | 13,495,302 |
| 2025-09-30 | 2025-09-26 | 0.249 | 54,198,000 | +0 | 8.93% | 13,495,302 |
| 2025-09-29 | 2025-09-25 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-09-26 | 2025-09-24 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-09-25 | 2025-09-23 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-09-24 | 2025-09-22 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-09-23 | 2025-09-19 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-09-22 | 2025-09-18 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-09-19 | 2025-09-17 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-09-18 | 2025-09-16 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-09-17 | 2025-09-15 | 0.249 | 54,198,000 | +0 | 8.93% | 13,495,302 |
| 2025-09-16 | 2025-09-12 | 0.249 | 54,198,000 | +0 | 8.93% | 13,495,302 |
| 2025-09-15 | 2025-09-11 | 0.249 | 54,198,000 | +0 | 8.93% | 13,495,302 |
| 2025-09-12 | 2025-09-10 | 0.249 | 54,198,000 | +0 | 8.93% | 13,495,302 |
| 2025-09-11 | 2025-09-09 | 0.249 | 54,198,000 | +0 | 8.93% | 13,495,302 |
| 2025-09-10 | 2025-09-08 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-09-09 | 2025-09-05 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-09-08 | 2025-09-04 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-09-05 | 2025-09-03 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-09-04 | 2025-09-02 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-09-03 | 2025-09-01 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-09-02 | 2025-08-29 | 0.242 | 54,198,000 | +0 | 8.93% | 13,115,916 |
| 2025-09-01 | 2025-08-28 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-08-29 | 2025-08-27 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-08-28 | 2025-08-26 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-08-27 | 2025-08-25 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-08-26 | 2025-08-22 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-08-25 | 2025-08-21 | 0.235 | 54,198,000 | +0 | 8.93% | 12,736,530 |
| 2025-08-22 | 2025-08-20 | 0.235 | 54,198,000 | +0 | 8.93% | 12,736,530 |
| 2025-08-21 | 2025-08-19 | 0.260 | 54,198,000 | +0 | 8.93% | 14,091,480 |
| 2025-08-20 | 2025-08-18 | 0.260 | 54,198,000 | +0 | 8.93% | 14,091,480 |
| 2025-08-19 | 2025-08-15 | 0.260 | 54,198,000 | +0 | 8.93% | 14,091,480 |
| 2025-08-18 | 2025-08-14 | 0.260 | 54,198,000 | +0 | 8.93% | 14,091,480 |
| 2025-08-15 | 2025-08-13 | 0.260 | 54,198,000 | +0 | 8.93% | 14,091,480 |
| 2025-08-14 | 2025-08-12 | 0.250 | 54,198,000 | +0 | 8.93% | 13,549,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 54,198,000 | +0 | 8.93% | 13,549,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 54,198,000 | +0 | 8.93% | 13,549,500 |
| 2025-08-11 | 2025-08-07 | 0.242 | 54,198,000 | +0 | 8.93% | 13,115,916 |
| 2025-08-08 | 2025-08-06 | 0.270 | 54,198,000 | +0 | 8.93% | 14,633,460 |
| 2025-08-07 | 2025-08-05 | 0.285 | 54,198,000 | +0 | 8.93% | 15,446,430 |
| 2025-08-06 | 2025-08-04 | 0.300 | 54,198,000 | +0 | 8.93% | 16,259,400 |
| 2025-08-05 | 2025-08-01 | 0.315 | 54,198,000 | +0 | 8.93% | 17,072,370 |
| 2025-08-04 | 2025-07-31 | 0.275 | 54,198,000 | +0 | 8.93% | 14,904,450 |
| 2025-08-01 | 2025-07-30 | 0.330 | 54,198,000 | +0 | 8.93% | 17,885,340 |
| 2025-07-31 | 2025-07-29 | 0.250 | 54,198,000 | +0 | 8.93% | 13,549,500 |
| 2025-07-30 | 2025-07-28 | 0.285 | 54,198,000 | +0 | 8.93% | 15,446,430 |
| 2025-07-29 | 2025-07-25 | 0.250 | 54,198,000 | +0 | 8.93% | 13,549,500 |
| 2025-07-28 | 2025-07-24 | 0.245 | 54,198,000 | +0 | 8.93% | 13,278,510 |
| 2025-07-25 | 2025-07-23 | 0.245 | 54,198,000 | +0 | 8.93% | 13,278,510 |
| 2025-07-24 | 2025-07-22 | 0.245 | 54,198,000 | +0 | 8.93% | 13,278,510 |
| 2025-07-23 | 2025-07-21 | 0.245 | 54,198,000 | +0 | 8.93% | 13,278,510 |
| 2025-07-22 | 2025-07-18 | 0.245 | 54,198,000 | +0 | 8.93% | 13,278,510 |
| 2025-07-21 | 2025-07-17 | 0.245 | 54,198,000 | +0 | 8.93% | 13,278,510 |
| 2025-07-18 | 2025-07-16 | 0.245 | 54,198,000 | +0 | 8.93% | 13,278,510 |
| 2025-07-17 | 2025-07-15 | 0.245 | 54,198,000 | +0 | 8.93% | 13,278,510 |
| 2025-07-16 | 2025-07-14 | 0.245 | 54,198,000 | +0 | 8.93% | 13,278,510 |
| 2025-07-15 | 2025-07-11 | 0.245 | 54,198,000 | +0 | 8.93% | 13,278,510 |
| 2025-07-14 | 2025-07-10 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-07-11 | 2025-07-09 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-07-10 | 2025-07-08 | 0.230 | 54,198,000 | +0 | 8.93% | 12,465,540 |
| 2025-07-09 | 2025-07-07 | 0.230 | 54,198,000 | +0 | 8.93% | 12,465,540 |
| 2025-07-08 | 2025-07-04 | 0.229 | 54,198,000 | +0 | 8.93% | 12,411,342 |
| 2025-07-07 | 2025-07-03 | 0.230 | 54,198,000 | +0 | 8.93% | 12,465,540 |
| 2025-07-04 | 2025-07-02 | 0.230 | 54,198,000 | +0 | 8.93% | 12,465,540 |
| 2025-07-03 | 2025-06-30 | 0.230 | 54,198,000 | +0 | 8.93% | 12,465,540 |
| 2025-07-02 | 2025-06-27 | 0.230 | 54,198,000 | +0 | 8.93% | 12,465,540 |
| 2025-06-30 | 2025-06-26 | 0.230 | 54,198,000 | +0 | 8.93% | 12,465,540 |
| 2025-06-27 | 2025-06-25 | 0.230 | 54,198,000 | +0 | 8.93% | 12,465,540 |
| 2025-06-26 | 2025-06-24 | 0.280 | 54,198,000 | +0 | 8.93% | 15,175,440 |
| 2025-06-25 | 2025-06-23 | 0.280 | 54,198,000 | +0 | 8.93% | 15,175,440 |
| 2025-06-24 | 2025-06-20 | 0.280 | 54,198,000 | +0 | 8.93% | 15,175,440 |
| 2025-06-23 | 2025-06-19 | 0.280 | 54,198,000 | +0 | 8.93% | 15,175,440 |
| 2025-06-20 | 2025-06-18 | 0.280 | 54,198,000 | +0 | 8.93% | 15,175,440 |
| 2025-06-19 | 2025-06-17 | 0.280 | 54,198,000 | +0 | 8.93% | 15,175,440 |
| 2025-06-18 | 2025-06-16 | 0.280 | 54,198,000 | +0 | 8.93% | 15,175,440 |
| 2025-06-17 | 2025-06-13 | 0.280 | 54,198,000 | +0 | 8.93% | 15,175,440 |
| 2025-06-16 | 2025-06-12 | 0.280 | 54,198,000 | +0 | 8.93% | 15,175,440 |
| 2025-06-13 | 2025-06-11 | 0.280 | 54,198,000 | +0 | 8.93% | 15,175,440 |
| 2025-06-12 | 2025-06-10 | 0.280 | 54,198,000 | +0 | 8.93% | 15,175,440 |
| 2025-06-11 | 2025-06-09 | 0.280 | 54,198,000 | +0 | 8.93% | 15,175,440 |
| 2025-06-10 | 2025-06-06 | 0.285 | 54,198,000 | +0 | 8.93% | 15,446,430 |
| 2025-06-09 | 2025-06-05 | 0.285 | 54,198,000 | +0 | 8.93% | 15,446,430 |
| 2025-06-06 | 2025-06-04 | 0.245 | 54,198,000 | +0 | 8.93% | 13,278,510 |
| 2025-06-05 | 2025-06-03 | 0.245 | 54,198,000 | +0 | 8.93% | 13,278,510 |
| 2025-06-04 | 2025-06-02 | 0.245 | 54,198,000 | +0 | 8.93% | 13,278,510 |
| 2025-06-03 | 2025-05-30 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-06-02 | 2025-05-29 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-05-30 | 2025-05-28 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-05-29 | 2025-05-27 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-05-28 | 2025-05-26 | 0.260 | 54,198,000 | +0 | 8.93% | 14,091,480 |
| 2025-05-27 | 2025-05-23 | 0.265 | 54,198,000 | +0 | 8.93% | 14,362,470 |
| 2025-05-26 | 2025-05-22 | 0.265 | 54,198,000 | +0 | 8.93% | 14,362,470 |
| 2025-05-23 | 2025-05-21 | 0.265 | 54,198,000 | +0 | 8.93% | 14,362,470 |
| 2025-05-22 | 2025-05-20 | 0.275 | 54,198,000 | +0 | 8.93% | 14,904,450 |
| 2025-05-21 | 2025-05-19 | 0.275 | 54,198,000 | +0 | 8.93% | 14,904,450 |
| 2025-05-20 | 2025-05-16 | 0.260 | 54,198,000 | +0 | 8.93% | 14,091,480 |
| 2025-05-19 | 2025-05-15 | 0.255 | 54,198,000 | +0 | 8.93% | 13,820,490 |
| 2025-05-16 | 2025-05-14 | 0.255 | 54,198,000 | +0 | 8.93% | 13,820,490 |
| 2025-05-15 | 2025-05-13 | 0.255 | 54,198,000 | +0 | 8.93% | 13,820,490 |
| 2025-05-14 | 2025-05-12 | 0.250 | 54,198,000 | +0 | 8.93% | 13,549,500 |
| 2025-05-13 | 2025-05-09 | 0.255 | 54,198,000 | +0 | 8.93% | 13,820,490 |
| 2025-05-12 | 2025-05-08 | 0.243 | 54,198,000 | +0 | 8.93% | 13,170,114 |
| 2025-05-09 | 2025-05-07 | 0.243 | 54,198,000 | +0 | 8.93% | 13,170,114 |
| 2025-05-08 | 2025-05-06 | 0.243 | 54,198,000 | +0 | 8.93% | 13,170,114 |
| 2025-05-07 | 2025-05-02 | 0.243 | 54,198,000 | +0 | 8.93% | 13,170,114 |
| 2025-05-06 | 2025-04-30 | 0.243 | 54,198,000 | +0 | 8.93% | 13,170,114 |
| 2025-05-02 | 2025-04-29 | 0.238 | 54,198,000 | +0 | 8.93% | 12,899,124 |
| 2025-04-30 | 2025-04-28 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-04-29 | 2025-04-25 | 0.230 | 54,198,000 | +0 | 8.93% | 12,465,540 |
| 2025-04-28 | 2025-04-24 | 0.230 | 54,198,000 | +0 | 8.93% | 12,465,540 |
| 2025-04-25 | 2025-04-23 | 0.225 | 54,198,000 | +0 | 8.93% | 12,194,550 |
| 2025-04-24 | 2025-04-22 | 0.225 | 54,198,000 | +0 | 8.93% | 12,194,550 |
| 2025-04-23 | 2025-04-17 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-04-22 | 2025-04-16 | 0.250 | 54,198,000 | +0 | 8.93% | 13,549,500 |
| 2025-04-17 | 2025-04-15 | 0.260 | 54,198,000 | +0 | 8.93% | 14,091,480 |
| 2025-04-16 | 2025-04-14 | 0.210 | 54,198,000 | +0 | 8.93% | 11,381,580 |
| 2025-04-15 | 2025-04-11 | 0.235 | 54,198,000 | +0 | 8.93% | 12,736,530 |
| 2025-04-14 | 2025-04-10 | 0.240 | 54,198,000 | +0 | 8.93% | 13,007,520 |
| 2025-04-11 | 2025-04-09 | 0.250 | 54,198,000 | +0 | 8.93% | 13,549,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 54,198,000 | +0 | 8.93% | 13,549,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 54,198,000 | +0 | 8.93% | 13,549,500 |
| 2025-04-08 | 2025-04-03 | 0.250 | 54,198,000 | +0 | 8.93% | 13,549,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 54,198,000 | +0 | 8.93% | 13,549,500 |
| 2025-04-03 | 2025-04-01 | 0.260 | 54,198,000 | +0 | 8.93% | 14,091,480 |
| 2025-04-02 | 2025-03-31 | 0.260 | 54,198,000 | +0 | 8.93% | 14,091,480 |
| 2025-04-01 | 2025-03-28 | 0.220 | 54,198,000 | +0 | 8.93% | 11,923,560 |
| 2025-03-31 | 2025-03-27 | 0.220 | 54,198,000 | +0 | 8.93% | 11,923,560 |
| 2025-03-28 | 2025-03-26 | 0.220 | 54,198,000 | +0 | 8.93% | 11,923,560 |
| 2025-03-27 | 2025-03-25 | 0.220 | 54,198,000 | +0 | 8.93% | 11,923,560 |
| 2025-03-26 | 2025-03-24 | 0.220 | 54,198,000 | +0 | 8.93% | 11,923,560 |
| 2025-03-25 | 2025-03-21 | 0.220 | 54,198,000 | +0 | 8.93% | 11,923,560 |
| 2025-03-24 | 2025-03-20 | 0.221 | 54,198,000 | +0 | 8.93% | 11,977,758 |
| 2025-03-21 | 2025-03-19 | 0.220 | 54,198,000 | +0 | 8.93% | 11,923,560 |
| 2025-03-20 | 2025-03-18 | 0.230 | 54,198,000 | -100,000 | 8.93% | 12,465,540 |
| 2025-02-25 | 2025-02-21 | 0.290 | 54,298,000 | -8,000 | 8.95% | 15,746,420 |
| 2025-02-21 | 2025-02-19 | 0.340 | 54,306,000 | -68,000 | 8.95% | 18,464,040 |
| 2025-02-19 | 2025-02-17 | 0.355 | 54,374,000 | +2,040,000 | 8.96% | 19,302,770 |
| 2025-02-18 | 2025-02-14 | 0.265 | 52,334,000 | -200,000 | 8.62% | 13,868,510 |
| 2025-02-17 | 2025-02-13 | 0.290 | 52,534,000 | -320,000 | 8.66% | 15,234,860 |
| 2025-02-13 | 2025-02-11 | 0.350 | 52,854,000 | +21,000 | 8.71% | 18,498,900 |
| 2025-02-12 | 2025-02-10 | 1.000 | 52,833,000 | +11,000 | 8.71% | 52,833,000 |
| 2025-02-10 | 2025-02-06 | 0.700 | 52,822,000 | -20,000 | 8.70% | 36,975,400 |
| 2025-02-07 | 2025-02-05 | 0.630 | 52,842,000 | -57,000 | 8.71% | 33,290,460 |
| 2022-04-27 | 2022-04-25 | 0.117 | 52,899,000 | +327,000 | 12.82% | 6,189,183 |
| 2021-09-29 | 2021-09-27 | 0.177 | 52,572,000 | +765,000 | 12.74% | 9,305,244 |
| 2021-09-16 | 2021-09-14 | 0.177 | 51,807,000 | -10,000 | 12.56% | 9,169,839 |
| 2021-01-21 | 2021-01-19 | 0.200 | 51,817,000 | +5,000,000 | 12.56% | 10,363,400 |
| 2021-01-06 | 2021-01-04 | 0.210 | 46,817,000 | +300,000 | 11.35% | 9,831,570 |
| 2021-01-05 | 2020-12-31 | 0.250 | 46,517,000 | +999,000 | 11.28% | 11,629,250 |
| 2021-01-04 | 2020-12-29 | 0.202 | 45,518,000 | +1,545,000 | 11.03% | 9,194,636 |
| 2020-09-10 | 2020-09-08 | 0.325 | 43,973,000 | +923,000 | 10.66% | 14,291,225 |
| 2020-08-25 | 2020-08-21 | 0.330 | 43,050,000 | +441,000 | 10.44% | 14,206,500 |
| 2020-08-24 | 2020-08-20 | 0.330 | 42,609,000 | +1,000 | 10.33% | 14,060,970 |
| 2020-08-13 | 2020-08-11 | 0.345 | 42,608,000 | +922,000 | 10.33% | 14,699,760 |
| 2020-08-07 | 2020-08-05 | 0.345 | 41,686,000 | +1,500,000 | 10.11% | 14,381,670 |
| 2020-07-24 | 2020-07-22 | 0.360 | 40,186,000 | +60,000 | 9.74% | 14,466,960 |
| 2020-07-09 | 2020-07-07 | 0.360 | 40,126,000 | -5,470,000 | 9.73% | 14,445,360 |
| 2020-07-06 | 2020-07-02 | 0.360 | 45,596,000 | +470,000 | 11.05% | 16,414,560 |
| 2020-06-30 | 2020-06-26 | 0.360 | 45,126,000 | +71,000 | 10.94% | 16,245,360 |
| 2020-06-29 | 2020-06-24 | 0.360 | 45,055,000 | +466,000 | 10.92% | 16,219,800 |
| 2020-06-10 | 2020-06-08 | 0.360 | 44,589,000 | +400,000 | 10.81% | 16,052,040 |
| 2020-06-09 | 2020-06-05 | 0.350 | 44,189,000 | +730,000 | 10.71% | 15,466,150 |
| 2020-06-08 | 2020-06-04 | 0.350 | 43,459,000 | +897,000 | 10.54% | 15,210,650 |
| 2020-06-05 | 2020-06-03 | 0.310 | 42,562,000 | +88,000 | 10.32% | 13,194,220 |
| 2020-05-20 | 2020-05-18 | 0.241 | 42,474,000 | +1,000 | 10.30% | 10,236,234 |
| 2020-05-18 | 2020-05-14 | 0.260 | 42,473,000 | +14,000 | 10.30% | 11,042,980 |
| 2020-05-13 | 2020-05-11 | 0.260 | 42,459,000 | +53,000 | 10.29% | 11,039,340 |
| 2020-05-05 | 2020-04-29 | 0.300 | 42,406,000 | +1,000 | 10.28% | 12,721,800 |
| 2020-04-27 | 2020-04-23 | 0.220 | 42,405,000 | -2,448,000 | 10.28% | 9,329,100 |
| 2020-04-23 | 2020-04-21 | 0.230 | 44,853,000 | -17,000 | 10.87% | 10,316,190 |
| 2020-03-27 | 2020-03-25 | 0.270 | 44,870,000 | -235,000 | 10.88% | 12,114,900 |
| 2020-01-08 | 2020-01-06 | 0.390 | 45,105,000 | +367,000 | 10.93% | 17,590,950 |
| 2020-01-03 | 2019-12-31 | 0.490 | 44,738,000 | +1,000 | 10.85% | 21,921,620 |
| 2019-12-30 | 2019-12-24 | 0.390 | 44,737,000 | +100,000 | 10.85% | 17,447,430 |
| 2019-12-09 | 2019-12-05 | 0.400 | 44,637,000 | +96,000 | 10.82% | 17,854,800 |
| 2019-12-03 | 2019-11-29 | 0.435 | 44,541,000 | +500,000 | 10.80% | 19,375,335 |
| 2019-11-29 | 2019-11-27 | 0.440 | 44,041,000 | +500,000 | 10.68% | 19,378,040 |
| 2019-11-27 | 2019-11-25 | 0.445 | 43,541,000 | +307,000 | 10.56% | 19,375,745 |
| 2019-11-26 | 2019-11-22 | 0.445 | 43,234,000 | +1,000,000 | 10.48% | 19,239,130 |
| 2019-11-25 | 2019-11-21 | 0.410 | 42,234,000 | +501,000 | 10.24% | 17,315,940 |
| 2019-11-22 | 2019-11-20 | 0.410 | 41,733,000 | +328,000 | 10.12% | 17,110,530 |
| 2019-11-20 | 2019-11-18 | 0.420 | 41,405,000 | +199,000 | 10.04% | 17,390,100 |
| 2019-11-18 | 2019-11-14 | 0.420 | 41,206,000 | +395,000 | 9.99% | 17,306,520 |
| 2019-11-15 | 2019-11-13 | 0.420 | 40,811,000 | +324,000 | 9.89% | 17,140,620 |
| 2019-11-14 | 2019-11-12 | 0.415 | 40,487,000 | +378,000 | 9.81% | 16,802,105 |
| 2019-09-16 | 2019-09-12 | 0.440 | 40,109,000 | +163,000 | 9.72% | 17,647,960 |
| 2019-05-23 | 2019-05-21 | 0.400 | 39,946,000 | -1,205,000 | 9.68% | 15,978,400 |
| 2019-05-17 | 2019-05-15 | 0.430 | 41,151,000 | +201,000 | 9.98% | 17,694,930 |
| 2019-01-02 | 2018-12-27 | 0.445 | 40,950,000 | +100,000 | 9.93% | 18,222,750 |
| 2018-09-17 | 2018-09-13 | 0.570 | 40,850,000 | -670,000 | 9.90% | 23,284,500 |
| 2018-09-07 | 2018-09-05 | 0.570 | 41,520,000 | +1,674,000 | 10.07% | 23,666,400 |
| 2018-09-04 | 2018-08-31 | 0.400 | 39,846,000 | -7,749,000 | 9.66% | 15,938,400 |
| 2018-09-03 | 2018-08-30 | 0.385 | 47,595,000 | -118,000 | 11.54% | 18,324,075 |
| 2018-08-31 | 2018-08-29 | 0.400 | 47,713,000 | -650,000 | 11.57% | 19,085,200 |
| 2018-08-23 | 2018-08-21 | 0.520 | 48,363,000 | -30,000 | 11.72% | 25,148,760 |
| 2018-08-21 | 2018-08-17 | 0.520 | 48,393,000 | -4,194,000 | 11.73% | 25,164,360 |
| 2018-08-17 | 2018-08-15 | 0.530 | 52,587,000 | -1,000 | 12.75% | 27,871,110 |
| 2018-08-16 | 2018-08-14 | 0.520 | 52,588,000 | -10,000 | 12.75% | 27,345,760 |
| 2017-08-02 | 2017-07-31 | 0.960 | 52,598,000 | -7,700,000 | 12.75% | 50,494,080 |
| 2017-06-05 | 2017-06-01 | 1.250 | 60,298,000 | -22,000 | 14.62% | 75,372,500 |
| 2017-04-19 | 2017-04-13 | 1.260 | 60,320,000 | -10,000 | 14.62% | 76,003,200 |
| 2017-03-06 | 2017-03-02 | 1.500 | 60,330,000 | -728,000 | 14.63% | 90,495,000 |
| 2016-11-29 | 2016-11-25 | 1.500 | 61,058,000 | -55,000 | 14.80% | 91,587,000 |
| 2016-11-18 | 2016-11-16 | 1.580 | 61,113,000 | -45,000 | 14.81% | 96,558,540 |
| 2016-10-04 | 2016-09-30 | 1.630 | 61,158,000 | +17,000 | 14.83% | 99,687,540 |
| 2016-08-26 | 2016-08-24 | 1.600 | 61,141,000 | -17,000 | 14.82% | 97,825,600 |
| 2016-08-22 | 2016-08-18 | 1.800 | 61,158,000 | -51,000 | 14.83% | 110,084,400 |
| 2016-08-04 | 2016-08-01 | 1.200 | 61,209,000 | -165,000 | 14.84% | 73,450,800 |
| 2016-08-03 | 2016-07-29 | 1.250 | 61,374,000 | -35,000 | 14.88% | 76,717,500 |
| 2016-07-21 | 2016-07-19 | 1.330 | 61,409,000 | -10,000 | 14.89% | 81,673,970 |
| 2016-05-30 | 2016-05-26 | 1.340 | 61,419,000 | -50,000 | 14.89% | 82,301,460 |
| 2016-05-17 | 2016-05-13 | 1.340 | 61,469,000 | +42,000 | 14.90% | 82,368,460 |
| 2016-04-12 | 2016-04-08 | 1.350 | 61,427,000 | +5,000 | 14.89% | 82,926,450 |
| 2016-04-01 | 2016-03-30 | 1.350 | 61,422,000 | -43,000 | 14.89% | 82,919,700 |
| 2016-03-31 | 2016-03-29 | 1.320 | 61,465,000 | +5,000 | 14.90% | 81,133,800 |
| 2016-03-11 | 2016-03-09 | 1.560 | 61,460,000 | +10,000 | 14.90% | 95,877,600 |
| 2016-03-10 | 2016-03-08 | 1.390 | 61,450,000 | -22,000 | 14.90% | 85,415,500 |
| 2016-03-08 | 2016-03-04 | 1.320 | 61,472,000 | +50,000 | 14.90% | 81,143,040 |
| 2016-03-04 | 2016-03-02 | 1.280 | 61,422,000 | +19,000 | 14.89% | 78,620,160 |
| 2016-02-26 | 2016-02-24 | 1.510 | 61,403,000 | +10,000 | 14.89% | 92,718,530 |
| 2016-02-25 | 2016-02-23 | 1.780 | 61,393,000 | +135,000 | 14.88% | 109,279,540 |
| 2016-02-24 | 2016-02-22 | 2.040 | 61,258,000 | +356,000 | 14.85% | 124,966,320 |
| 2016-02-23 | 2016-02-19 | 2.110 | 60,902,000 | +121,000 | 15.23% | 128,503,220 |
| 2016-02-19 | 2016-02-17 | 2.120 | 60,781,000 | +15,000 | 15.20% | 128,855,720 |
| 2016-02-18 | 2016-02-16 | 2.110 | 60,766,000 | +5,000 | 15.19% | 128,216,260 |
| 2016-02-17 | 2016-02-15 | 2.110 | 60,761,000 | -70,000 | 15.19% | 128,205,710 |
| 2016-02-15 | 2016-02-11 | 2.110 | 60,831,000 | +236,000 | 15.21% | 128,353,410 |
| 2016-02-12 | 2016-02-05 | 2.150 | 60,595,000 | +430,000 | 15.15% | 130,279,250 |
| 2016-02-11 | 2016-02-04 | 2.180 | 60,165,000 | +156,000 | 15.04% | 131,159,700 |
| 2016-02-05 | 2016-02-03 | 2.190 | 60,009,000 | +667,000 | 15.00% | 131,419,710 |
| 2016-02-04 | 2016-02-02 | 2.190 | 59,342,000 | +688,000 | 14.84% | 129,958,980 |
| 2016-02-03 | 2016-02-01 | 2.180 | 58,654,000 | +2,267,000 | 14.66% | 127,865,720 |
| 2016-02-02 | 2016-01-29 | 2.130 | 56,387,000 | +324,000 | 14.10% | 120,104,310 |
| 2016-02-01 | 2016-01-28 | 2.130 | 56,063,000 | 14.02% | 119,414,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy