History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.240 | 1,637,000 | +0 | 0.27% | 392,880 |
| 2025-10-13 | 2025-10-09 | 0.230 | 1,637,000 | +0 | 0.27% | 376,510 |
| 2025-10-10 | 2025-10-08 | 0.232 | 1,637,000 | +10,000 | 0.27% | 379,784 |
| 2025-09-30 | 2025-09-26 | 0.249 | 1,627,000 | +50,000 | 0.27% | 405,123 |
| 2025-09-08 | 2025-09-04 | 0.240 | 1,577,000 | +1,000 | 0.26% | 378,480 |
| 2025-08-26 | 2025-08-22 | 0.240 | 1,576,000 | +110,000 | 0.26% | 378,240 |
| 2025-08-15 | 2025-08-13 | 0.260 | 1,466,000 | -30,000 | 0.24% | 381,160 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,496,000 | -10,000 | 0.25% | 374,000 |
| 2025-08-11 | 2025-08-07 | 0.242 | 1,506,000 | -210,000 | 0.25% | 364,452 |
| 2025-08-08 | 2025-08-06 | 0.270 | 1,716,000 | -150,000 | 0.28% | 463,320 |
| 2025-08-07 | 2025-08-05 | 0.285 | 1,866,000 | -70,000 | 0.31% | 531,810 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,936,000 | -80,000 | 0.32% | 580,800 |
| 2025-08-05 | 2025-08-01 | 0.315 | 2,016,000 | -481,000 | 0.33% | 635,040 |
| 2025-08-04 | 2025-07-31 | 0.275 | 2,497,000 | +850,000 | 0.41% | 686,675 |
| 2025-08-01 | 2025-07-30 | 0.330 | 1,647,000 | -458,000 | 0.27% | 543,510 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,105,000 | -200,000 | 0.35% | 526,250 |
| 2025-07-30 | 2025-07-28 | 0.285 | 2,305,000 | +833,000 | 0.38% | 656,925 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,472,000 | -31,000 | 0.24% | 368,000 |
| 2025-07-10 | 2025-07-08 | 0.230 | 1,503,000 | -30,000 | 0.25% | 345,690 |
| 2025-07-09 | 2025-07-07 | 0.230 | 1,533,000 | -20,000 | 0.25% | 352,590 |
| 2025-07-08 | 2025-07-04 | 0.229 | 1,553,000 | +10,000 | 0.26% | 355,637 |
| 2025-06-27 | 2025-06-25 | 0.230 | 1,543,000 | -20,000 | 0.25% | 354,890 |
| 2025-06-06 | 2025-06-04 | 0.245 | 1,563,000 | -20,000 | 0.26% | 382,935 |
| 2025-05-29 | 2025-05-27 | 0.240 | 1,583,000 | +10,000 | 0.26% | 379,920 |
| 2025-05-21 | 2025-05-19 | 0.275 | 1,573,000 | -10,000 | 0.26% | 432,575 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,583,000 | -30,000 | 0.26% | 411,580 |
| 2025-05-06 | 2025-04-30 | 0.243 | 1,613,000 | +4,000 | 0.27% | 391,959 |
| 2025-05-02 | 2025-04-29 | 0.238 | 1,609,000 | +10,000 | 0.27% | 382,942 |
| 2025-04-30 | 2025-04-28 | 0.240 | 1,599,000 | -10,000 | 0.26% | 383,760 |
| 2025-04-24 | 2025-04-22 | 0.225 | 1,609,000 | +10,000 | 0.27% | 362,025 |
| 2025-04-23 | 2025-04-17 | 0.240 | 1,599,000 | -140,000 | 0.26% | 383,760 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,739,000 | +30,000 | 0.29% | 434,750 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,709,000 | +10,000 | 0.28% | 358,890 |
| 2025-04-15 | 2025-04-11 | 0.235 | 1,699,000 | +10,000 | 0.28% | 399,265 |
| 2025-04-07 | 2025-04-02 | 0.250 | 1,689,000 | +10,000 | 0.28% | 422,250 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,679,000 | -88,000 | 0.28% | 369,380 |
| 2025-03-20 | 2025-03-18 | 0.230 | 1,767,000 | -30,000 | 0.29% | 406,410 |
| 2025-03-19 | 2025-03-17 | 0.233 | 1,797,000 | -44,000 | 0.30% | 418,701 |
| 2025-03-18 | 2025-03-14 | 0.234 | 1,841,000 | +7,000 | 0.30% | 430,794 |
| 2025-03-14 | 2025-03-12 | 0.242 | 1,834,000 | -8,000 | 0.30% | 443,828 |
| 2025-03-12 | 2025-03-10 | 0.248 | 1,842,000 | +2,000 | 0.30% | 456,816 |
| 2025-03-11 | 2025-03-07 | 0.260 | 1,840,000 | -2,000 | 0.30% | 478,400 |
| 2025-03-10 | 2025-03-06 | 0.280 | 1,842,000 | +24,000 | 0.30% | 515,760 |
| 2025-03-07 | 2025-03-05 | 0.244 | 1,818,000 | +64,000 | 0.30% | 443,592 |
| 2025-03-05 | 2025-03-03 | 0.255 | 1,754,000 | -20,000 | 0.29% | 447,270 |
| 2025-03-04 | 2025-02-28 | 0.255 | 1,774,000 | -13,000 | 0.29% | 452,370 |
| 2025-03-03 | 2025-02-27 | 0.255 | 1,787,000 | +59,000 | 0.29% | 455,685 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,728,000 | +22,000 | 0.28% | 483,840 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,706,000 | -5,000 | 0.28% | 460,620 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,711,000 | +56,000 | 0.28% | 496,190 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,655,000 | +25,000 | 0.27% | 521,325 |
| 2025-02-21 | 2025-02-19 | 0.340 | 1,630,000 | -48,000 | 0.27% | 554,200 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,678,000 | -32,000 | 0.28% | 536,960 |
| 2025-02-19 | 2025-02-17 | 0.355 | 1,710,000 | -450,000 | 0.28% | 607,050 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,160,000 | -72,000 | 0.36% | 572,400 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,232,000 | -519,000 | 0.37% | 647,280 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,751,000 | -1,046,000 | 0.45% | 825,300 |
| 2025-02-13 | 2025-02-11 | 0.350 | 3,797,000 | +2,800,000 | 0.63% | 1,328,950 |
| 2025-02-12 | 2025-02-10 | 1.000 | 997,000 | -92,000 | 0.16% | 997,000 |
| 2025-02-11 | 2025-02-07 | 1.020 | 1,089,000 | -362,000 | 0.18% | 1,110,780 |
| 2025-02-10 | 2025-02-06 | 0.700 | 1,451,000 | +410,000 | 0.24% | 1,015,700 |
| 2025-02-07 | 2025-02-05 | 0.630 | 1,041,000 | +566,000 | 0.17% | 655,830 |
| 2025-02-06 | 2025-02-04 | 0.700 | 475,000 | -5,000 | 0.08% | 332,500 |
| 2025-02-05 | 2025-02-03 | 0.600 | 480,000 | +217,000 | 0.08% | 288,000 |
| 2025-01-03 | 2024-12-31 | 0.450 | 263,000 | +2,000 | 0.04% | 118,350 |
| 2024-12-12 | 2024-12-10 | 0.790 | 261,000 | -63,000 | 0.04% | 206,190 |
| 2024-12-11 | 2024-12-09 | 0.790 | 324,000 | -30,000 | 0.05% | 255,960 |
| 2024-12-10 | 2024-12-06 | 0.800 | 354,000 | -8,000 | 0.06% | 283,200 |
| 2024-12-09 | 2024-12-05 | 0.510 | 362,000 | -200,000 | 0.06% | 184,620 |
| 2024-11-29 | 2024-11-27 | 0.500 | 562,000 | +10,000 | 0.10% | 281,000 |
| 2024-11-26 | 2024-11-22 | 0.600 | 552,000 | +10,000 | 0.09% | 331,200 |
| 2024-11-14 | 2024-11-12 | 0.560 | 542,000 | -3,000 | 0.09% | 303,520 |
| 2024-11-01 | 2024-10-30 | 0.420 | 545,000 | -9,000 | 0.09% | 228,900 |
| 2024-10-30 | 2024-10-28 | 0.415 | 554,000 | -10,000 | 0.09% | 229,910 |
| 2024-10-24 | 2024-10-22 | 0.350 | 564,000 | -60,000 | 0.10% | 197,400 |
| 2024-10-22 | 2024-10-18 | 0.400 | 624,000 | +79,000 | 0.11% | 249,600 |
| 2024-10-17 | 2024-10-15 | 0.385 | 545,000 | -20,000 | 0.09% | 209,825 |
| 2024-10-02 | 2024-09-27 | 0.380 | 565,000 | -7,000 | 0.10% | 214,700 |
| 2024-07-04 | 2024-07-02 | 0.260 | 572,000 | -1,000 | 0.10% | 148,720 |
| 2024-06-11 | 2024-06-06 | 0.385 | 573,000 | -2,000 | 0.10% | 220,605 |
| 2024-06-07 | 2024-06-05 | 0.550 | 575,000 | -16,000 | 0.10% | 316,250 |
| 2024-06-06 | 2024-06-04 | 0.580 | 591,000 | +29,000 | 0.10% | 342,780 |
| 2024-02-21 | 2024-02-19 | 0.395 | 562,000 | +13,000 | 0.10% | 221,990 |
| 2024-02-08 | 2024-02-06 | 0.375 | 549,000 | -161,000 | 0.09% | 205,875 |
| 2024-02-07 | 2024-02-05 | 0.385 | 710,000 | +133,000 | 0.12% | 273,350 |
| 2024-02-02 | 2024-01-31 | 0.390 | 577,000 | +4,000 | 0.10% | 225,030 |
| 2024-02-01 | 2024-01-30 | 0.400 | 573,000 | +28,000 | 0.10% | 229,200 |
| 2024-01-11 | 2024-01-09 | 0.590 | 545,000 | +20,000 | 0.13% | 321,550 |
| 2023-12-18 | 2023-12-14 | 0.500 | 525,000 | -1,000 | 0.12% | 262,500 |
| 2023-12-11 | 2023-12-07 | 0.600 | 526,000 | +1,000 | 0.13% | 315,600 |
| 2023-10-16 | 2023-10-12 | 0.415 | 525,000 | +5,000 | 0.12% | 217,875 |
| 2023-10-12 | 2023-10-10 | 0.410 | 520,000 | +20,000 | 0.12% | 213,200 |
| 2023-09-27 | 2023-09-25 | 0.410 | 500,000 | +20,000 | 0.12% | 205,000 |
| 2023-09-25 | 2023-09-21 | 0.400 | 480,000 | +60,000 | 0.11% | 192,000 |
| 2023-09-14 | 2023-09-12 | 0.430 | 420,000 | +7,000 | 0.10% | 180,600 |
| 2023-09-12 | 2023-09-07 | 0.420 | 413,000 | +3,000 | 0.10% | 173,460 |
| 2023-09-06 | 2023-09-04 | 0.420 | 410,000 | +6,000 | 0.10% | 172,200 |
| 2023-09-04 | 2023-08-30 | 0.410 | 404,000 | +4,000 | 0.10% | 165,640 |
| 2023-08-31 | 2023-08-29 | 0.410 | 400,000 | -25,000 | 0.10% | 164,000 |
| 2023-08-24 | 2023-08-22 | 0.400 | 425,000 | +20,000 | 0.10% | 170,000 |
| 2023-08-23 | 2023-08-21 | 0.430 | 405,000 | -208,000 | 0.10% | 174,150 |
| 2023-08-18 | 2023-08-16 | 0.420 | 613,000 | +10,000 | 0.15% | 257,460 |
| 2023-08-16 | 2023-08-14 | 0.495 | 603,000 | -45,000 | 0.15% | 298,485 |
| 2023-08-15 | 2023-08-11 | 0.400 | 648,000 | +11,000 | 0.16% | 259,200 |
| 2023-08-14 | 2023-08-10 | 0.400 | 637,000 | +65,000 | 0.15% | 254,800 |
| 2023-08-11 | 2023-08-09 | 0.345 | 572,000 | +10,000 | 0.14% | 197,340 |
| 2023-08-10 | 2023-08-08 | 0.280 | 562,000 | -20,000 | 0.14% | 157,360 |
| 2023-08-09 | 2023-08-07 | 0.280 | 582,000 | +40,000 | 0.14% | 162,960 |
| 2023-08-03 | 2023-08-01 | 0.285 | 542,000 | +30,000 | 0.13% | 154,470 |
| 2023-08-02 | 2023-07-31 | 0.231 | 512,000 | +14,000 | 0.12% | 118,272 |
| 2023-07-25 | 2023-07-21 | 0.196 | 498,000 | +38,000 | 0.12% | 97,608 |
| 2023-07-21 | 2023-07-19 | 0.194 | 460,000 | -7,000 | 0.11% | 89,240 |
| 2023-07-20 | 2023-07-18 | 0.191 | 467,000 | -6,000 | 0.11% | 89,197 |
| 2023-07-19 | 2023-07-14 | 0.191 | 473,000 | -16,000 | 0.11% | 90,343 |
| 2023-07-18 | 2023-07-13 | 0.180 | 489,000 | +323,000 | 0.12% | 88,020 |
| 2022-09-20 | 2022-09-16 | 0.121 | 166,000 | -22,000 | 0.04% | 20,086 |
| 2022-09-16 | 2022-09-14 | 0.133 | 188,000 | +28,000 | 0.05% | 25,004 |
| 2022-09-08 | 2022-09-06 | 0.098 | 160,000 | -9,000 | 0.04% | 15,680 |
| 2022-09-07 | 2022-09-05 | 0.124 | 169,000 | -14,000 | 0.04% | 20,956 |
| 2022-09-06 | 2022-09-02 | 0.146 | 183,000 | -44,000 | 0.04% | 26,718 |
| 2022-09-01 | 2022-08-30 | 0.110 | 227,000 | +12,000 | 0.06% | 24,970 |
| 2022-08-31 | 2022-08-29 | 0.118 | 215,000 | +18,000 | 0.05% | 25,370 |
| 2022-08-30 | 2022-08-26 | 0.118 | 197,000 | -5,000 | 0.05% | 23,246 |
| 2022-08-25 | 2022-08-23 | 0.084 | 202,000 | -1,000 | 0.05% | 16,968 |
| 2022-08-23 | 2022-08-19 | 0.061 | 203,000 | +1,000 | 0.05% | 12,383 |
| 2022-08-22 | 2022-08-18 | 0.064 | 202,000 | -1,000 | 0.05% | 12,928 |
| 2022-08-18 | 2022-08-16 | 0.065 | 203,000 | +1,000 | 0.05% | 13,195 |
| 2022-08-16 | 2022-08-12 | 0.073 | 202,000 | -2,000 | 0.05% | 14,746 |
| 2022-08-15 | 2022-08-11 | 0.067 | 204,000 | +8,000 | 0.05% | 13,668 |
| 2022-06-22 | 2022-06-20 | 0.095 | 196,000 | -40,000 | 0.05% | 18,620 |
| 2022-05-04 | 2022-04-29 | 0.117 | 236,000 | +3,000 | 0.06% | 27,612 |
| 2022-04-21 | 2022-04-19 | 0.119 | 233,000 | +40,000 | 0.06% | 27,727 |
| 2022-04-12 | 2022-04-08 | 0.090 | 193,000 | -5,000 | 0.05% | 17,370 |
| 2022-03-25 | 2022-03-23 | 0.103 | 198,000 | -20,000 | 0.05% | 20,394 |
| 2022-03-21 | 2022-03-17 | 0.096 | 218,000 | +1,000 | 0.05% | 20,928 |
| 2022-03-16 | 2022-03-14 | 0.095 | 217,000 | +10,000 | 0.05% | 20,615 |
| 2022-03-14 | 2022-03-10 | 0.093 | 207,000 | +1,000 | 0.05% | 19,251 |
| 2022-03-10 | 2022-03-08 | 0.101 | 206,000 | +18,000 | 0.05% | 20,806 |
| 2022-03-09 | 2022-03-07 | 0.101 | 188,000 | -15,000 | 0.05% | 18,988 |
| 2022-03-03 | 2022-03-01 | 0.105 | 203,000 | +145,000 | 0.05% | 21,315 |
| 2022-02-11 | 2022-02-09 | 0.109 | 58,000 | -104,000 | 0.01% | 6,322 |
| 2022-02-07 | 2022-01-31 | 0.159 | 162,000 | +8,000 | 0.04% | 25,758 |
| 2022-02-04 | 2022-01-27 | 0.120 | 154,000 | -70,000 | 0.04% | 18,480 |
| 2021-12-03 | 2021-12-01 | 0.128 | 224,000 | -17,000 | 0.05% | 28,672 |
| 2021-11-26 | 2021-11-24 | 0.124 | 241,000 | +12,000 | 0.06% | 29,884 |
| 2021-11-25 | 2021-11-23 | 0.120 | 229,000 | +10,000 | 0.06% | 27,480 |
| 2021-11-24 | 2021-11-22 | 0.119 | 219,000 | +10,000 | 0.05% | 26,061 |
| 2021-11-19 | 2021-11-17 | 0.120 | 209,000 | +2,000 | 0.05% | 25,080 |
| 2021-11-12 | 2021-11-10 | 0.124 | 207,000 | +20,000 | 0.05% | 25,668 |
| 2021-11-11 | 2021-11-09 | 0.118 | 187,000 | +23,000 | 0.05% | 22,066 |
| 2021-11-09 | 2021-11-05 | 0.130 | 164,000 | +16,000 | 0.04% | 21,320 |
| 2021-11-02 | 2021-10-29 | 0.114 | 148,000 | +48,000 | 0.04% | 16,872 |
| 2021-10-28 | 2021-10-26 | 0.129 | 100,000 | -50,000 | 0.02% | 12,900 |
| 2021-10-27 | 2021-10-25 | 0.119 | 150,000 | +50,000 | 0.04% | 17,850 |
| 2021-10-25 | 2021-10-21 | 0.154 | 100,000 | -48,000 | 0.02% | 15,400 |
| 2021-10-22 | 2021-10-20 | 0.145 | 148,000 | +52,000 | 0.04% | 21,460 |
| 2021-10-18 | 2021-10-12 | 0.143 | 96,000 | -44,000 | 0.02% | 13,728 |
| 2021-10-11 | 2021-10-07 | 0.120 | 140,000 | -36,000 | 0.03% | 16,800 |
| 2021-10-08 | 2021-10-06 | 0.124 | 176,000 | -7,000 | 0.04% | 21,824 |
| 2021-10-07 | 2021-10-05 | 0.136 | 183,000 | +93,000 | 0.04% | 24,888 |
| 2021-10-05 | 2021-09-30 | 0.140 | 90,000 | +7,000 | 0.02% | 12,600 |
| 2021-09-16 | 2021-09-14 | 0.177 | 83,000 | +1,000 | 0.02% | 14,691 |
| 2021-04-29 | 2021-04-27 | 0.165 | 82,000 | +17,000 | 0.02% | 13,530 |
| 2021-04-28 | 2021-04-26 | 0.161 | 65,000 | +10,000 | 0.02% | 10,465 |
| 2021-03-22 | 2021-03-18 | 0.165 | 55,000 | -300,000 | 0.01% | 9,075 |
| 2021-01-07 | 2021-01-05 | 0.210 | 355,000 | +3,000 | 0.09% | 74,550 |
| 2021-01-05 | 2020-12-31 | 0.250 | 352,000 | +81,000 | 0.09% | 88,000 |
| 2021-01-04 | 2020-12-29 | 0.202 | 271,000 | +260,000 | 0.07% | 54,742 |
| 2020-12-17 | 2020-12-15 | 0.270 | 11,000 | -300,000 | 0.00% | 2,970 |
| 2020-09-10 | 2020-09-08 | 0.325 | 311,000 | -21,000 | 0.08% | 101,075 |
| 2020-08-25 | 2020-08-21 | 0.330 | 332,000 | -441,000 | 0.08% | 109,560 |
| 2020-08-20 | 2020-08-18 | 0.335 | 773,000 | +22,000 | 0.19% | 258,955 |
| 2020-08-13 | 2020-08-11 | 0.345 | 751,000 | -920,000 | 0.18% | 259,095 |
| 2020-07-24 | 2020-07-22 | 0.360 | 1,671,000 | -60,000 | 0.41% | 601,560 |
| 2020-07-22 | 2020-07-20 | 0.360 | 1,731,000 | -80,000 | 0.42% | 623,160 |
| 2020-07-06 | 2020-07-02 | 0.360 | 1,811,000 | -100,000 | 0.44% | 651,960 |
| 2020-06-10 | 2020-06-08 | 0.360 | 1,911,000 | -400,000 | 0.46% | 687,960 |
| 2020-06-09 | 2020-06-05 | 0.350 | 2,311,000 | -480,000 | 0.56% | 808,850 |
| 2020-06-08 | 2020-06-04 | 0.350 | 2,791,000 | -313,000 | 0.68% | 976,850 |
| 2020-06-05 | 2020-06-03 | 0.310 | 3,104,000 | -80,000 | 0.75% | 962,240 |
| 2020-05-07 | 2020-05-05 | 0.265 | 3,184,000 | +4,000 | 0.77% | 843,760 |
| 2020-05-05 | 2020-04-29 | 0.300 | 3,180,000 | -10,000 | 0.77% | 954,000 |
| 2020-05-04 | 2020-04-28 | 0.260 | 3,190,000 | +12,000 | 0.77% | 829,400 |
| 2020-04-28 | 2020-04-24 | 0.245 | 3,178,000 | +41,000 | 0.77% | 778,610 |
| 2020-04-27 | 2020-04-23 | 0.220 | 3,137,000 | +2,426,000 | 0.76% | 690,140 |
| 2020-02-21 | 2020-02-19 | 0.350 | 711,000 | +8,000 | 0.17% | 248,850 |
| 2020-02-06 | 2020-02-04 | 0.305 | 703,000 | -14,000 | 0.17% | 214,415 |
| 2020-02-04 | 2020-01-31 | 0.360 | 717,000 | -52,000 | 0.17% | 258,120 |
| 2020-02-03 | 2020-01-30 | 0.340 | 769,000 | +66,000 | 0.19% | 261,460 |
| 2020-01-08 | 2020-01-06 | 0.390 | 703,000 | -300,000 | 0.17% | 274,170 |
| 2019-12-20 | 2019-12-18 | 0.390 | 1,003,000 | -50,000 | 0.24% | 391,170 |
| 2019-11-29 | 2019-11-27 | 0.440 | 1,053,000 | -1,000 | 0.26% | 463,320 |
| 2019-09-18 | 2019-09-16 | 0.410 | 1,054,000 | -40,000 | 0.26% | 432,140 |
| 2019-09-17 | 2019-09-13 | 0.450 | 1,094,000 | -5,000 | 0.27% | 492,300 |
| 2019-09-16 | 2019-09-12 | 0.440 | 1,099,000 | +11,000 | 0.27% | 483,560 |
| 2019-08-26 | 2019-08-22 | 0.400 | 1,088,000 | -19,000 | 0.26% | 435,200 |
| 2019-06-27 | 2019-06-25 | 0.495 | 1,107,000 | -16,000 | 0.27% | 547,965 |
| 2019-06-17 | 2019-06-13 | 0.490 | 1,123,000 | +991,000 | 0.27% | 550,270 |
| 2019-06-14 | 2019-06-12 | 0.490 | 132,000 | +1,000 | 0.03% | 64,680 |
| 2019-06-03 | 2019-05-30 | 0.550 | 131,000 | +6,000 | 0.03% | 72,050 |
| 2019-04-30 | 2019-04-26 | 0.450 | 125,000 | -15,000 | 0.03% | 56,250 |
| 2019-03-22 | 2019-03-20 | 0.435 | 140,000 | -9,000 | 0.03% | 60,900 |
| 2019-03-11 | 2019-03-07 | 0.465 | 149,000 | -10,000 | 0.04% | 69,285 |
| 2019-03-07 | 2019-03-05 | 0.465 | 159,000 | +15,000 | 0.04% | 73,935 |
| 2019-03-05 | 2019-03-01 | 0.475 | 144,000 | -1,000 | 0.03% | 68,400 |
| 2019-02-11 | 2019-02-04 | 0.465 | 145,000 | +36,000 | 0.04% | 67,425 |
| 2019-01-22 | 2019-01-18 | 0.450 | 109,000 | -3,000 | 0.03% | 49,050 |
| 2019-01-16 | 2019-01-14 | 0.450 | 112,000 | -2,000 | 0.03% | 50,400 |
| 2019-01-15 | 2019-01-11 | 0.440 | 114,000 | -15,000 | 0.03% | 50,160 |
| 2019-01-11 | 2019-01-09 | 0.430 | 129,000 | +17,000 | 0.03% | 55,470 |
| 2019-01-09 | 2019-01-07 | 0.490 | 112,000 | -21,000 | 0.03% | 54,880 |
| 2018-12-28 | 2018-12-24 | 0.445 | 133,000 | -28,000 | 0.03% | 59,185 |
| 2018-11-26 | 2018-11-22 | 0.470 | 161,000 | -10,000 | 0.04% | 75,670 |
| 2018-11-21 | 2018-11-19 | 0.455 | 171,000 | -20,000 | 0.04% | 77,805 |
| 2018-11-14 | 2018-11-12 | 0.500 | 191,000 | -10,000 | 0.05% | 95,500 |
| 2018-11-06 | 2018-11-02 | 0.520 | 201,000 | +3,000 | 0.05% | 104,520 |
| 2018-11-02 | 2018-10-31 | 0.480 | 198,000 | -6,000 | 0.05% | 95,040 |
| 2018-11-01 | 2018-10-30 | 0.460 | 204,000 | -10,000 | 0.05% | 93,840 |
| 2018-10-25 | 2018-10-23 | 0.450 | 214,000 | +50,000 | 0.05% | 96,300 |
| 2018-10-19 | 2018-10-16 | 0.455 | 164,000 | -8,000 | 0.04% | 74,620 |
| 2018-10-03 | 2018-09-28 | 0.460 | 172,000 | +10,000 | 0.04% | 79,120 |
| 2018-10-02 | 2018-09-27 | 0.470 | 162,000 | +1,000 | 0.04% | 76,140 |
| 2018-09-26 | 2018-09-21 | 0.520 | 161,000 | -10,000 | 0.04% | 83,720 |
| 2018-09-24 | 2018-09-20 | 0.550 | 171,000 | -7,000 | 0.04% | 94,050 |
| 2018-09-21 | 2018-09-19 | 0.570 | 178,000 | +1,000 | 0.04% | 101,460 |
| 2018-09-19 | 2018-09-17 | 0.580 | 177,000 | +1,000 | 0.04% | 102,660 |
| 2018-09-18 | 2018-09-14 | 0.580 | 176,000 | -42,000 | 0.04% | 102,080 |
| 2018-09-17 | 2018-09-13 | 0.570 | 218,000 | -16,000 | 0.05% | 124,260 |
| 2018-09-13 | 2018-09-11 | 0.520 | 234,000 | +40,000 | 0.06% | 121,680 |
| 2018-09-12 | 2018-09-10 | 0.550 | 194,000 | -22,000 | 0.05% | 106,700 |
| 2018-09-11 | 2018-09-07 | 0.570 | 216,000 | +1,000 | 0.05% | 123,120 |
| 2018-09-10 | 2018-09-06 | 0.570 | 215,000 | +5,000 | 0.05% | 122,550 |
| 2018-09-07 | 2018-09-05 | 0.570 | 210,000 | -18,000 | 0.05% | 119,700 |
| 2018-09-06 | 2018-09-04 | 0.550 | 228,000 | +80,000 | 0.06% | 125,400 |
| 2018-09-05 | 2018-09-03 | 0.420 | 148,000 | +1,000 | 0.04% | 62,160 |
| 2018-09-04 | 2018-08-31 | 0.400 | 147,000 | +67,000 | 0.04% | 58,800 |
| 2018-08-31 | 2018-08-29 | 0.400 | 80,000 | +2,000 | 0.02% | 32,000 |
| 2018-08-23 | 2018-08-21 | 0.520 | 78,000 | +10,000 | 0.02% | 40,560 |
| 2018-08-06 | 2018-08-02 | 0.600 | 68,000 | -24,000 | 0.02% | 40,800 |
| 2018-06-25 | 2018-06-21 | 0.730 | 92,000 | +30,000 | 0.02% | 67,160 |
| 2018-06-22 | 2018-06-20 | 0.820 | 62,000 | +2,000 | 0.02% | 50,840 |
| 2018-06-21 | 2018-06-19 | 0.740 | 60,000 | +20,000 | 0.01% | 44,400 |
| 2018-06-15 | 2018-06-13 | 0.760 | 40,000 | +20,000 | 0.01% | 30,400 |
| 2018-05-09 | 2018-05-07 | 0.900 | 20,000 | -1,000 | 0.00% | 18,000 |
| 2018-05-04 | 2018-05-02 | 0.820 | 21,000 | -6,000 | 0.01% | 17,220 |
| 2018-05-02 | 2018-04-27 | 0.860 | 27,000 | -3,000 | 0.01% | 23,220 |
| 2018-04-30 | 2018-04-26 | 0.910 | 30,000 | -13,000 | 0.01% | 27,300 |
| 2018-04-20 | 2018-04-18 | 0.840 | 43,000 | +1,000 | 0.01% | 36,120 |
| 2018-04-19 | 2018-04-17 | 0.930 | 42,000 | +1,000 | 0.01% | 39,060 |
| 2018-04-18 | 2018-04-16 | 0.940 | 41,000 | +7,000 | 0.01% | 38,540 |
| 2018-04-04 | 2018-03-29 | 0.960 | 34,000 | +10,000 | 0.01% | 32,640 |
| 2018-03-13 | 2018-03-09 | 1.000 | 24,000 | -9,000 | 0.01% | 24,000 |
| 2018-03-12 | 2018-03-08 | 1.000 | 33,000 | -2,000 | 0.01% | 33,000 |
| 2018-03-09 | 2018-03-07 | 0.900 | 35,000 | -16,000 | 0.01% | 31,500 |
| 2018-03-05 | 2018-03-01 | 0.890 | 51,000 | +1,000 | 0.01% | 45,390 |
| 2018-02-28 | 2018-02-26 | 0.830 | 50,000 | -1,000 | 0.01% | 41,500 |
| 2018-02-27 | 2018-02-23 | 0.830 | 51,000 | +2,000 | 0.01% | 42,330 |
| 2018-02-21 | 2018-02-15 | 0.890 | 49,000 | -4,000 | 0.01% | 43,610 |
| 2018-02-20 | 2018-02-13 | 0.890 | 53,000 | -2,000 | 0.01% | 47,170 |
| 2018-02-14 | 2018-02-12 | 0.910 | 55,000 | +2,000 | 0.01% | 50,050 |
| 2018-02-13 | 2018-02-09 | 0.890 | 53,000 | -2,000 | 0.01% | 47,170 |
| 2018-02-12 | 2018-02-08 | 0.880 | 55,000 | +3,000 | 0.01% | 48,400 |
| 2018-02-09 | 2018-02-07 | 0.860 | 52,000 | +10,000 | 0.01% | 44,720 |
| 2018-01-26 | 2018-01-24 | 0.780 | 42,000 | +2,000 | 0.01% | 32,760 |
| 2018-01-09 | 2018-01-05 | 0.840 | 40,000 | +9,000 | 0.01% | 33,600 |
| 2018-01-05 | 2018-01-03 | 0.950 | 31,000 | +5,000 | 0.01% | 29,450 |
| 2018-01-04 | 2018-01-02 | 0.910 | 26,000 | -2,000 | 0.01% | 23,660 |
| 2018-01-03 | 2017-12-29 | 0.910 | 28,000 | -34,000 | 0.01% | 25,480 |
| 2018-01-02 | 2017-12-28 | 0.810 | 62,000 | +16,000 | 0.02% | 50,220 |
| 2017-12-12 | 2017-12-08 | 0.850 | 46,000 | -2,000 | 0.01% | 39,100 |
| 2017-12-06 | 2017-12-04 | 0.810 | 48,000 | +22,000 | 0.01% | 38,880 |
| 2017-11-27 | 2017-11-23 | 0.870 | 26,000 | -5,000 | 0.01% | 22,620 |
| 2017-11-01 | 2017-10-30 | 0.950 | 31,000 | -7,000 | 0.01% | 29,450 |
| 2017-10-18 | 2017-10-16 | 0.960 | 38,000 | -100,000 | 0.01% | 36,480 |
| 2017-10-12 | 2017-10-10 | 0.910 | 138,000 | -33,000 | 0.03% | 125,580 |
| 2017-10-11 | 2017-10-09 | 0.890 | 171,000 | -64,000 | 0.04% | 152,190 |
| 2017-10-10 | 2017-10-06 | 0.970 | 235,000 | -10,000 | 0.06% | 227,950 |
| 2017-09-29 | 2017-09-27 | 0.860 | 245,000 | +10,000 | 0.06% | 210,700 |
| 2017-09-15 | 2017-09-13 | 0.950 | 235,000 | -6,000 | 0.06% | 223,250 |
| 2017-09-14 | 2017-09-12 | 0.970 | 241,000 | +39,000 | 0.06% | 233,770 |
| 2017-08-07 | 2017-08-03 | 0.970 | 202,000 | -1,000 | 0.05% | 195,940 |
| 2017-08-02 | 2017-07-31 | 0.960 | 203,000 | +10,000 | 0.05% | 194,880 |
| 2017-07-27 | 2017-07-25 | 0.990 | 193,000 | -8,000 | 0.05% | 191,070 |
| 2017-07-10 | 2017-07-06 | 1.150 | 201,000 | +5,000 | 0.05% | 231,150 |
| 2017-07-06 | 2017-07-04 | 1.170 | 196,000 | +7,000 | 0.05% | 229,320 |
| 2017-06-29 | 2017-06-27 | 1.080 | 189,000 | -27,000 | 0.05% | 204,120 |
| 2017-06-26 | 2017-06-22 | 1.150 | 216,000 | -5,000 | 0.05% | 248,400 |
| 2017-06-07 | 2017-06-05 | 1.210 | 221,000 | -52,000 | 0.05% | 267,410 |
| 2017-05-26 | 2017-05-24 | 1.230 | 273,000 | -97,000 | 0.07% | 335,790 |
| 2017-05-23 | 2017-05-19 | 1.100 | 370,000 | -1,000 | 0.09% | 407,000 |
| 2017-05-19 | 2017-05-17 | 1.100 | 371,000 | -7,000 | 0.09% | 408,100 |
| 2017-05-18 | 2017-05-16 | 1.110 | 378,000 | -16,000 | 0.09% | 419,580 |
| 2017-05-11 | 2017-05-09 | 1.200 | 394,000 | +16,000 | 0.10% | 472,800 |
| 2017-04-21 | 2017-04-19 | 1.220 | 378,000 | -21,000 | 0.09% | 461,160 |
| 2017-04-20 | 2017-04-18 | 1.230 | 399,000 | -9,000 | 0.10% | 490,770 |
| 2017-04-19 | 2017-04-13 | 1.260 | 408,000 | +3,000 | 0.10% | 514,080 |
| 2017-04-10 | 2017-04-06 | 1.250 | 405,000 | +5,000 | 0.10% | 506,250 |
| 2017-04-07 | 2017-04-05 | 1.240 | 400,000 | -2,000 | 0.10% | 496,000 |
| 2017-04-05 | 2017-03-31 | 1.290 | 402,000 | -66,000 | 0.10% | 518,580 |
| 2017-03-31 | 2017-03-29 | 1.260 | 468,000 | +1,000 | 0.11% | 589,680 |
| 2017-03-30 | 2017-03-28 | 1.260 | 467,000 | -250,000 | 0.11% | 588,420 |
| 2017-03-29 | 2017-03-27 | 1.280 | 717,000 | -45,000 | 0.17% | 917,760 |
| 2017-03-28 | 2017-03-24 | 1.290 | 762,000 | +115,000 | 0.18% | 982,980 |
| 2017-03-22 | 2017-03-20 | 1.380 | 647,000 | +13,000 | 0.16% | 892,860 |
| 2017-03-21 | 2017-03-17 | 1.400 | 634,000 | +14,000 | 0.15% | 887,600 |
| 2017-03-20 | 2017-03-16 | 1.410 | 620,000 | -28,000 | 0.15% | 874,200 |
| 2017-03-17 | 2017-03-15 | 1.460 | 648,000 | -10,000 | 0.16% | 946,080 |
| 2017-03-09 | 2017-03-07 | 1.500 | 658,000 | -16,000 | 0.16% | 987,000 |
| 2017-03-08 | 2017-03-06 | 1.420 | 674,000 | +15,000 | 0.16% | 957,080 |
| 2017-03-01 | 2017-02-27 | 1.430 | 659,000 | -37,000 | 0.16% | 942,370 |
| 2017-02-28 | 2017-02-24 | 1.420 | 696,000 | -10,000 | 0.17% | 988,320 |
| 2017-02-23 | 2017-02-21 | 1.530 | 706,000 | +5,000 | 0.17% | 1,080,180 |
| 2017-02-22 | 2017-02-20 | 1.490 | 701,000 | +12,000 | 0.17% | 1,044,490 |
| 2017-02-20 | 2017-02-16 | 1.500 | 689,000 | +4,000 | 0.17% | 1,033,500 |
| 2017-02-15 | 2017-02-13 | 1.580 | 685,000 | -8,000 | 0.17% | 1,082,300 |
| 2017-02-10 | 2017-02-08 | 1.520 | 693,000 | -4,000 | 0.17% | 1,053,360 |
| 2017-02-08 | 2017-02-06 | 1.480 | 697,000 | -2,000 | 0.17% | 1,031,560 |
| 2017-02-07 | 2017-02-03 | 1.410 | 699,000 | +10,000 | 0.17% | 985,590 |
| 2017-02-06 | 2017-02-02 | 1.470 | 689,000 | +9,000 | 0.17% | 1,012,830 |
| 2017-02-03 | 2017-02-01 | 1.480 | 680,000 | -25,000 | 0.16% | 1,006,400 |
| 2017-02-02 | 2017-01-27 | 1.510 | 705,000 | -213,000 | 0.17% | 1,064,550 |
| 2017-02-01 | 2017-01-25 | 1.340 | 918,000 | -5,000 | 0.22% | 1,230,120 |
| 2017-01-26 | 2017-01-24 | 1.430 | 923,000 | +178,000 | 0.22% | 1,319,890 |
| 2017-01-25 | 2017-01-23 | 1.310 | 745,000 | +50,000 | 0.18% | 975,950 |
| 2017-01-24 | 2017-01-20 | 1.330 | 695,000 | -6,000 | 0.17% | 924,350 |
| 2017-01-23 | 2017-01-19 | 1.340 | 701,000 | -5,000 | 0.17% | 939,340 |
| 2017-01-16 | 2017-01-12 | 1.320 | 706,000 | -12,000 | 0.17% | 931,920 |
| 2017-01-12 | 2017-01-10 | 1.380 | 718,000 | +4,000 | 0.17% | 990,840 |
| 2017-01-10 | 2017-01-06 | 1.300 | 714,000 | -14,000 | 0.17% | 928,200 |
| 2017-01-09 | 2017-01-05 | 1.400 | 728,000 | -92,000 | 0.18% | 1,019,200 |
| 2017-01-06 | 2017-01-04 | 1.050 | 820,000 | +127,000 | 0.20% | 861,000 |
| 2017-01-05 | 2017-01-03 | 1.170 | 693,000 | +65,000 | 0.17% | 810,810 |
| 2016-12-23 | 2016-12-21 | 1.500 | 628,000 | -7,000 | 0.15% | 942,000 |
| 2016-12-21 | 2016-12-19 | 1.490 | 635,000 | +7,000 | 0.15% | 946,150 |
| 2016-11-14 | 2016-11-10 | 1.640 | 628,000 | -10,000 | 0.15% | 1,029,920 |
| 2016-11-11 | 2016-11-09 | 1.500 | 638,000 | +10,000 | 0.15% | 957,000 |
| 2016-10-06 | 2016-10-04 | 1.640 | 628,000 | -33,000 | 0.15% | 1,029,920 |
| 2016-10-04 | 2016-09-30 | 1.630 | 661,000 | +5,000 | 0.16% | 1,077,430 |
| 2016-09-19 | 2016-09-14 | 1.680 | 656,000 | -37,000 | 0.16% | 1,102,080 |
| 2016-08-30 | 2016-08-26 | 1.800 | 693,000 | -3,000 | 0.17% | 1,247,400 |
| 2016-08-29 | 2016-08-25 | 1.640 | 696,000 | -2,000 | 0.17% | 1,141,440 |
| 2016-08-25 | 2016-08-23 | 1.460 | 698,000 | +5,000 | 0.17% | 1,019,080 |
| 2016-08-22 | 2016-08-18 | 1.800 | 693,000 | -10,000 | 0.17% | 1,247,400 |
| 2016-08-18 | 2016-08-16 | 1.700 | 703,000 | -10,000 | 0.17% | 1,195,100 |
| 2016-08-17 | 2016-08-15 | 1.840 | 713,000 | +1,000 | 0.17% | 1,311,920 |
| 2016-08-16 | 2016-08-12 | 1.720 | 712,000 | -20,000 | 0.17% | 1,224,640 |
| 2016-08-12 | 2016-08-10 | 1.480 | 732,000 | -6,000 | 0.18% | 1,083,360 |
| 2016-08-11 | 2016-08-09 | 1.370 | 738,000 | -15,000 | 0.18% | 1,011,060 |
| 2016-08-04 | 2016-08-01 | 1.200 | 753,000 | +10,000 | 0.18% | 903,600 |
| 2016-07-11 | 2016-07-07 | 1.230 | 743,000 | -15,000 | 0.18% | 913,890 |
| 2016-07-08 | 2016-07-06 | 1.200 | 758,000 | +10,000 | 0.18% | 909,600 |
| 2016-07-04 | 2016-06-29 | 1.280 | 748,000 | -3,000 | 0.18% | 957,440 |
| 2016-06-29 | 2016-06-27 | 1.280 | 751,000 | +40,000 | 0.18% | 961,280 |
| 2016-06-24 | 2016-06-22 | 1.300 | 711,000 | +50,000 | 0.17% | 924,300 |
| 2016-06-23 | 2016-06-21 | 1.280 | 661,000 | +14,000 | 0.16% | 846,080 |
| 2016-06-22 | 2016-06-20 | 1.300 | 647,000 | +9,000 | 0.16% | 841,100 |
| 2016-06-20 | 2016-06-16 | 1.300 | 638,000 | +152,000 | 0.15% | 829,400 |
| 2016-06-16 | 2016-06-14 | 1.300 | 486,000 | +20,000 | 0.12% | 631,800 |
| 2016-06-15 | 2016-06-13 | 1.280 | 466,000 | +96,000 | 0.11% | 596,480 |
| 2016-06-14 | 2016-06-10 | 1.300 | 370,000 | +6,000 | 0.09% | 481,000 |
| 2016-06-13 | 2016-06-08 | 1.300 | 364,000 | +15,000 | 0.09% | 473,200 |
| 2016-06-10 | 2016-06-07 | 1.320 | 349,000 | +15,000 | 0.08% | 460,680 |
| 2016-06-07 | 2016-06-03 | 1.320 | 334,000 | -20,000 | 0.08% | 440,880 |
| 2016-06-06 | 2016-06-02 | 1.330 | 354,000 | +25,000 | 0.09% | 470,820 |
| 2016-06-03 | 2016-06-01 | 1.360 | 329,000 | +50,000 | 0.08% | 447,440 |
| 2016-06-02 | 2016-05-31 | 1.400 | 279,000 | +20,000 | 0.07% | 390,600 |
| 2016-05-31 | 2016-05-27 | 1.340 | 259,000 | +42,000 | 0.06% | 347,060 |
| 2016-05-30 | 2016-05-26 | 1.340 | 217,000 | +52,000 | 0.05% | 290,780 |
| 2016-05-26 | 2016-05-24 | 1.320 | 165,000 | +8,000 | 0.04% | 217,800 |
| 2016-05-24 | 2016-05-20 | 1.380 | 157,000 | -23,000 | 0.04% | 216,660 |
| 2016-05-17 | 2016-05-13 | 1.340 | 180,000 | +20,000 | 0.04% | 241,200 |
| 2016-05-05 | 2016-05-03 | 1.350 | 160,000 | -10,000 | 0.04% | 216,000 |
| 2016-04-29 | 2016-04-27 | 1.370 | 170,000 | +2,000 | 0.04% | 232,900 |
| 2016-04-28 | 2016-04-26 | 1.370 | 168,000 | -3,000 | 0.04% | 230,160 |
| 2016-04-15 | 2016-04-13 | 1.390 | 171,000 | -4,000 | 0.04% | 237,690 |
| 2016-04-14 | 2016-04-12 | 1.380 | 175,000 | -1,000 | 0.04% | 241,500 |
| 2016-04-06 | 2016-04-01 | 1.300 | 176,000 | -2,000 | 0.04% | 228,800 |
| 2016-04-05 | 2016-03-31 | 1.310 | 178,000 | +7,000 | 0.04% | 233,180 |
| 2016-04-01 | 2016-03-30 | 1.350 | 171,000 | -3,000 | 0.04% | 230,850 |
| 2016-03-31 | 2016-03-29 | 1.320 | 174,000 | -3,000 | 0.04% | 229,680 |
| 2016-03-30 | 2016-03-24 | 1.380 | 177,000 | -4,000 | 0.04% | 244,260 |
| 2016-03-24 | 2016-03-22 | 1.450 | 181,000 | -13,000 | 0.04% | 262,450 |
| 2016-03-23 | 2016-03-21 | 1.480 | 194,000 | -7,000 | 0.05% | 287,120 |
| 2016-03-22 | 2016-03-18 | 1.540 | 201,000 | -37,000 | 0.05% | 309,540 |
| 2016-03-21 | 2016-03-17 | 1.510 | 238,000 | -73,000 | 0.06% | 359,380 |
| 2016-03-18 | 2016-03-16 | 1.430 | 311,000 | +13,000 | 0.08% | 444,730 |
| 2016-03-17 | 2016-03-15 | 1.410 | 298,000 | -2,000 | 0.07% | 420,180 |
| 2016-03-16 | 2016-03-14 | 1.450 | 300,000 | -15,000 | 0.07% | 435,000 |
| 2016-03-14 | 2016-03-10 | 1.480 | 315,000 | -82,000 | 0.08% | 466,200 |
| 2016-03-11 | 2016-03-09 | 1.560 | 397,000 | +23,000 | 0.10% | 619,320 |
| 2016-03-10 | 2016-03-08 | 1.390 | 374,000 | -7,000 | 0.09% | 519,860 |
| 2016-03-09 | 2016-03-07 | 1.400 | 381,000 | -13,000 | 0.09% | 533,400 |
| 2016-03-08 | 2016-03-04 | 1.320 | 394,000 | -20,000 | 0.10% | 520,080 |
| 2016-03-07 | 2016-03-03 | 1.240 | 414,000 | -92,000 | 0.10% | 513,360 |
| 2016-03-04 | 2016-03-02 | 1.280 | 506,000 | -21,000 | 0.12% | 647,680 |
| 2016-03-03 | 2016-03-01 | 1.240 | 527,000 | -19,000 | 0.13% | 653,480 |
| 2016-03-02 | 2016-02-29 | 1.300 | 546,000 | -6,000 | 0.13% | 709,800 |
| 2016-03-01 | 2016-02-26 | 1.410 | 552,000 | +7,000 | 0.13% | 778,320 |
| 2016-02-29 | 2016-02-25 | 1.340 | 545,000 | +44,000 | 0.13% | 730,300 |
| 2016-02-26 | 2016-02-24 | 1.510 | 501,000 | +96,000 | 0.12% | 756,510 |
| 2016-02-25 | 2016-02-23 | 1.780 | 405,000 | -35,000 | 0.10% | 720,900 |
| 2016-02-23 | 2016-02-19 | 2.110 | 440,000 | -46,000 | 0.11% | 928,400 |
| 2016-02-22 | 2016-02-18 | 2.110 | 486,000 | -60,000 | 0.12% | 1,025,460 |
| 2016-02-18 | 2016-02-16 | 2.110 | 546,000 | +7,000 | 0.14% | 1,152,060 |
| 2016-02-17 | 2016-02-15 | 2.110 | 539,000 | +28,000 | 0.13% | 1,137,290 |
| 2016-02-16 | 2016-02-12 | 2.110 | 511,000 | +4,000 | 0.13% | 1,078,210 |
| 2016-02-15 | 2016-02-11 | 2.110 | 507,000 | -8,000 | 0.13% | 1,069,770 |
| 2016-02-12 | 2016-02-05 | 2.150 | 515,000 | -18,000 | 0.13% | 1,107,250 |
| 2016-02-11 | 2016-02-04 | 2.180 | 533,000 | +24,000 | 0.13% | 1,161,940 |
| 2016-02-05 | 2016-02-03 | 2.190 | 509,000 | -12,000 | 0.13% | 1,114,710 |
| 2016-02-04 | 2016-02-02 | 2.190 | 521,000 | +29,000 | 0.13% | 1,140,990 |
| 2016-02-03 | 2016-02-01 | 2.180 | 492,000 | +14,000 | 0.12% | 1,072,560 |
| 2016-02-02 | 2016-01-29 | 2.130 | 478,000 | -98,000 | 0.12% | 1,018,140 |
| 2016-02-01 | 2016-01-28 | 2.130 | 576,000 | 0.14% | 1,226,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy