History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-10-13 | 2025-10-09 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-10-10 | 2025-10-08 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-10-06 | 2025-10-02 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-09-30 | 2025-09-26 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-09-29 | 2025-09-25 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-09-26 | 2025-09-24 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-09-25 | 2025-09-23 | 0.670 | 2,700 | +0 | 0.00% | 1,809 |
| 2025-09-24 | 2025-09-22 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-09-19 | 2025-09-17 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-09-18 | 2025-09-16 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-09-17 | 2025-09-15 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-09-16 | 2025-09-12 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2025-09-15 | 2025-09-11 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-09-12 | 2025-09-10 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2025-09-11 | 2025-09-09 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-09-09 | 2025-09-05 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-09-08 | 2025-09-04 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-09-05 | 2025-09-03 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-09-04 | 2025-09-02 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-09-03 | 2025-09-01 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2025-09-02 | 2025-08-29 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-09-01 | 2025-08-28 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-08-28 | 2025-08-26 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-08-27 | 2025-08-25 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-08-26 | 2025-08-22 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-08-25 | 2025-08-21 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2025-08-21 | 2025-08-19 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2025-08-20 | 2025-08-18 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-08-19 | 2025-08-15 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-08-18 | 2025-08-14 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2025-08-15 | 2025-08-13 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-08-14 | 2025-08-12 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2025-08-12 | 2025-08-08 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-08-11 | 2025-08-07 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2025-08-08 | 2025-08-06 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2025-08-07 | 2025-08-05 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-08-06 | 2025-08-04 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2025-08-05 | 2025-08-01 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-08-04 | 2025-07-31 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-08-01 | 2025-07-30 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-07-31 | 2025-07-29 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-07-30 | 2025-07-28 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-07-29 | 2025-07-25 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-07-28 | 2025-07-24 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-07-24 | 2025-07-22 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-07-17 | 2025-07-15 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-07-16 | 2025-07-14 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2025-07-15 | 2025-07-11 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2025-07-14 | 2025-07-10 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-07-11 | 2025-07-09 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-07-10 | 2025-07-08 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2025-07-09 | 2025-07-07 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-07-08 | 2025-07-04 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-07-04 | 2025-07-02 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-07-03 | 2025-06-30 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-07-02 | 2025-06-27 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-06-30 | 2025-06-26 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2025-06-27 | 2025-06-25 | 0.640 | 2,700 | +0 | 0.00% | 1,728 |
| 2025-06-26 | 2025-06-24 | 0.640 | 2,700 | +0 | 0.00% | 1,728 |
| 2025-06-25 | 2025-06-23 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-06-24 | 2025-06-20 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2025-06-23 | 2025-06-19 | 0.650 | 2,700 | +0 | 0.00% | 1,755 |
| 2025-06-20 | 2025-06-18 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-06-19 | 2025-06-17 | 0.670 | 2,700 | +0 | 0.00% | 1,809 |
| 2025-06-18 | 2025-06-16 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-06-17 | 2025-06-13 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-06-16 | 2025-06-12 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-06-13 | 2025-06-11 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-06-12 | 2025-06-10 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-06-10 | 2025-06-06 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2025-06-09 | 2025-06-05 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2025-06-06 | 2025-06-04 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2025-06-05 | 2025-06-03 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-06-04 | 2025-06-02 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,700 | +0 | 0.00% | 1,836 |
| 2025-06-02 | 2025-05-29 | 0.690 | 2,700 | +0 | 0.00% | 1,863 |
| 2025-05-30 | 2025-05-28 | 0.670 | 2,700 | +0 | 0.00% | 1,809 |
| 2025-05-29 | 2025-05-27 | 0.670 | 2,700 | +0 | 0.00% | 1,809 |
| 2025-05-28 | 2025-05-26 | 0.670 | 2,700 | +0 | 0.00% | 1,809 |
| 2025-05-27 | 2025-05-23 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-05-26 | 2025-05-22 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2025-05-23 | 2025-05-21 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2025-05-22 | 2025-05-20 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-05-21 | 2025-05-19 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-05-20 | 2025-05-16 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-05-19 | 2025-05-15 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-05-16 | 2025-05-14 | 0.670 | 2,700 | +0 | 0.00% | 1,809 |
| 2025-05-15 | 2025-05-13 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2025-05-14 | 2025-05-12 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-05-13 | 2025-05-09 | 0.720 | 2,700 | +0 | 0.00% | 1,944 |
| 2025-05-12 | 2025-05-08 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-05-09 | 2025-05-07 | 0.590 | 2,700 | +0 | 0.00% | 1,593 |
| 2025-05-08 | 2025-05-06 | 0.530 | 2,700 | +0 | 0.00% | 1,431 |
| 2025-05-07 | 2025-05-02 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-05-06 | 2025-04-30 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-05-02 | 2025-04-29 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-04-30 | 2025-04-28 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-04-29 | 2025-04-25 | 0.540 | 2,700 | +0 | 0.00% | 1,458 |
| 2025-04-28 | 2025-04-24 | 0.560 | 2,700 | +0 | 0.00% | 1,512 |
| 2025-04-25 | 2025-04-23 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-04-24 | 2025-04-22 | 0.570 | 2,700 | +0 | 0.00% | 1,539 |
| 2025-04-23 | 2025-04-17 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-04-22 | 2025-04-16 | 0.620 | 2,700 | +0 | 0.00% | 1,674 |
| 2025-04-17 | 2025-04-15 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2025-04-16 | 2025-04-14 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2025-04-15 | 2025-04-11 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2025-04-14 | 2025-04-10 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-04-11 | 2025-04-09 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2025-04-10 | 2025-04-08 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-04-09 | 2025-04-07 | 0.640 | 2,700 | +0 | 0.00% | 1,728 |
| 2025-04-08 | 2025-04-03 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-04-07 | 2025-04-02 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-04-03 | 2025-04-01 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-04-02 | 2025-03-31 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2025-04-01 | 2025-03-28 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-03-31 | 2025-03-27 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-03-28 | 2025-03-26 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-03-27 | 2025-03-25 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2025-03-26 | 2025-03-24 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2025-03-25 | 2025-03-21 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2025-03-24 | 2025-03-20 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2025-03-21 | 2025-03-19 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-03-20 | 2025-03-18 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-03-19 | 2025-03-17 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2025-03-18 | 2025-03-14 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-03-17 | 2025-03-13 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-03-14 | 2025-03-12 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-03-13 | 2025-03-11 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-03-12 | 2025-03-10 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-03-11 | 2025-03-07 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-03-10 | 2025-03-06 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-03-07 | 2025-03-05 | 0.840 | 2,700 | +0 | 0.00% | 2,268 |
| 2025-03-06 | 2025-03-04 | 0.840 | 2,700 | +0 | 0.00% | 2,268 |
| 2025-03-05 | 2025-03-03 | 0.840 | 2,700 | +0 | 0.00% | 2,268 |
| 2025-03-04 | 2025-02-28 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-03-03 | 2025-02-27 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2025-02-27 | 2025-02-25 | 0.810 | 2,700 | +0 | 0.00% | 2,187 |
| 2025-02-26 | 2025-02-24 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-02-24 | 2025-02-20 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-02-21 | 2025-02-19 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2025-02-20 | 2025-02-18 | 0.840 | 2,700 | +0 | 0.00% | 2,268 |
| 2025-02-19 | 2025-02-17 | 0.840 | 2,700 | +0 | 0.00% | 2,268 |
| 2025-02-18 | 2025-02-14 | 0.850 | 2,700 | +0 | 0.00% | 2,295 |
| 2025-02-17 | 2025-02-13 | 0.850 | 2,700 | +0 | 0.00% | 2,295 |
| 2025-02-14 | 2025-02-12 | 0.850 | 2,700 | +0 | 0.00% | 2,295 |
| 2025-02-13 | 2025-02-11 | 0.860 | 2,700 | +0 | 0.00% | 2,322 |
| 2025-02-12 | 2025-02-10 | 0.860 | 2,700 | +0 | 0.00% | 2,322 |
| 2025-02-11 | 2025-02-07 | 0.840 | 2,700 | +0 | 0.00% | 2,268 |
| 2025-02-10 | 2025-02-06 | 0.800 | 2,700 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-02-06 | 2025-02-04 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-02-05 | 2025-02-03 | 0.810 | 2,700 | +0 | 0.00% | 2,187 |
| 2025-02-04 | 2025-01-28 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-02-03 | 2025-01-24 | 0.810 | 2,700 | +0 | 0.00% | 2,187 |
| 2025-01-27 | 2025-01-23 | 0.850 | 2,700 | +0 | 0.00% | 2,295 |
| 2025-01-24 | 2025-01-22 | 0.850 | 2,700 | +0 | 0.00% | 2,295 |
| 2025-01-23 | 2025-01-21 | 0.840 | 2,700 | +0 | 0.00% | 2,268 |
| 2025-01-22 | 2025-01-20 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2025-01-21 | 2025-01-17 | 0.850 | 2,700 | +0 | 0.00% | 2,295 |
| 2025-01-20 | 2025-01-16 | 0.850 | 2,700 | +0 | 0.00% | 2,295 |
| 2025-01-17 | 2025-01-15 | 0.850 | 2,700 | +0 | 0.00% | 2,295 |
| 2025-01-16 | 2025-01-14 | 0.840 | 2,700 | +0 | 0.00% | 2,268 |
| 2025-01-15 | 2025-01-13 | 0.870 | 2,700 | +0 | 0.00% | 2,349 |
| 2025-01-14 | 2025-01-10 | 0.860 | 2,700 | +0 | 0.00% | 2,322 |
| 2025-01-13 | 2025-01-09 | 0.860 | 2,700 | +0 | 0.00% | 2,322 |
| 2025-01-10 | 2025-01-08 | 0.860 | 2,700 | +0 | 0.00% | 2,322 |
| 2025-01-09 | 2025-01-07 | 0.860 | 2,700 | +0 | 0.00% | 2,322 |
| 2025-01-08 | 2025-01-06 | 0.870 | 2,700 | +0 | 0.00% | 2,349 |
| 2025-01-07 | 2025-01-03 | 0.870 | 2,700 | +0 | 0.00% | 2,349 |
| 2025-01-06 | 2025-01-02 | 0.870 | 2,700 | +0 | 0.00% | 2,349 |
| 2025-01-03 | 2024-12-31 | 0.820 | 2,700 | +0 | 0.00% | 2,214 |
| 2025-01-02 | 2024-12-27 | 1.000 | 2,700 | +0 | 0.00% | 2,700 |
| 2024-12-30 | 2024-12-24 | 1.000 | 2,700 | +0 | 0.00% | 2,700 |
| 2024-12-27 | 2024-12-20 | 0.950 | 2,700 | +0 | 0.00% | 2,565 |
| 2024-12-23 | 2024-12-19 | 0.940 | 2,700 | +0 | 0.00% | 2,538 |
| 2024-12-20 | 2024-12-18 | 0.940 | 2,700 | +0 | 0.00% | 2,538 |
| 2024-12-19 | 2024-12-17 | 0.950 | 2,700 | +0 | 0.00% | 2,565 |
| 2024-12-18 | 2024-12-16 | 1.000 | 2,700 | +0 | 0.00% | 2,700 |
| 2024-12-17 | 2024-12-13 | 1.000 | 2,700 | +0 | 0.00% | 2,700 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,700 | +0 | 0.00% | 2,700 |
| 2024-12-13 | 2024-12-11 | 1.050 | 2,700 | +0 | 0.00% | 2,835 |
| 2024-12-12 | 2024-12-10 | 1.050 | 2,700 | +0 | 0.00% | 2,835 |
| 2024-12-11 | 2024-12-09 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2024-12-10 | 2024-12-06 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-12-09 | 2024-12-05 | 1.040 | 2,700 | +0 | 0.00% | 2,808 |
| 2024-12-06 | 2024-12-04 | 1.060 | 2,700 | +0 | 0.00% | 2,862 |
| 2024-12-05 | 2024-12-03 | 1.140 | 2,700 | +0 | 0.00% | 3,078 |
| 2024-12-04 | 2024-12-02 | 1.200 | 2,700 | +0 | 0.00% | 3,240 |
| 2024-12-03 | 2024-11-29 | 1.160 | 2,700 | +0 | 0.00% | 3,132 |
| 2024-12-02 | 2024-11-28 | 1.150 | 2,700 | +0 | 0.00% | 3,105 |
| 2024-11-29 | 2024-11-27 | 1.150 | 2,700 | +0 | 0.00% | 3,105 |
| 2024-11-28 | 2024-11-26 | 1.150 | 2,700 | +0 | 0.00% | 3,105 |
| 2024-11-27 | 2024-11-25 | 1.150 | 2,700 | +0 | 0.00% | 3,105 |
| 2024-11-26 | 2024-11-22 | 1.130 | 2,700 | +0 | 0.00% | 3,051 |
| 2024-11-25 | 2024-11-21 | 1.190 | 2,700 | +0 | 0.00% | 3,213 |
| 2024-11-22 | 2024-11-20 | 1.160 | 2,700 | +0 | 0.00% | 3,132 |
| 2024-11-21 | 2024-11-19 | 1.110 | 2,700 | +0 | 0.00% | 2,997 |
| 2024-11-20 | 2024-11-18 | 1.110 | 2,700 | +0 | 0.00% | 2,997 |
| 2024-11-19 | 2024-11-15 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-11-18 | 2024-11-14 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-11-15 | 2024-11-13 | 1.140 | 2,700 | +0 | 0.00% | 3,078 |
| 2024-11-14 | 2024-11-12 | 1.120 | 2,700 | +0 | 0.00% | 3,024 |
| 2024-11-13 | 2024-11-11 | 1.160 | 2,700 | +0 | 0.00% | 3,132 |
| 2024-11-12 | 2024-11-08 | 1.160 | 2,700 | +0 | 0.00% | 3,132 |
| 2024-11-11 | 2024-11-07 | 1.200 | 2,700 | +0 | 0.00% | 3,240 |
| 2024-11-08 | 2024-11-06 | 1.260 | 2,700 | +0 | 0.00% | 3,402 |
| 2024-11-07 | 2024-11-05 | 1.200 | 2,700 | +0 | 0.00% | 3,240 |
| 2024-11-06 | 2024-11-04 | 1.210 | 2,700 | +0 | 0.00% | 3,267 |
| 2024-11-05 | 2024-11-01 | 1.220 | 2,700 | +0 | 0.00% | 3,294 |
| 2024-11-04 | 2024-10-31 | 1.220 | 2,700 | +0 | 0.00% | 3,294 |
| 2024-11-01 | 2024-10-30 | 1.220 | 2,700 | +0 | 0.00% | 3,294 |
| 2024-10-31 | 2024-10-29 | 1.190 | 2,700 | +0 | 0.00% | 3,213 |
| 2024-10-30 | 2024-10-28 | 1.280 | 2,700 | +0 | 0.00% | 3,456 |
| 2024-10-29 | 2024-10-25 | 1.290 | 2,700 | +0 | 0.00% | 3,483 |
| 2024-10-28 | 2024-10-24 | 1.240 | 2,700 | +0 | 0.00% | 3,348 |
| 2024-10-25 | 2024-10-23 | 1.190 | 2,700 | +0 | 0.00% | 3,213 |
| 2024-10-24 | 2024-10-22 | 1.200 | 2,700 | +0 | 0.00% | 3,240 |
| 2024-10-23 | 2024-10-21 | 1.190 | 2,700 | +0 | 0.00% | 3,213 |
| 2024-10-22 | 2024-10-18 | 1.200 | 2,700 | +0 | 0.00% | 3,240 |
| 2024-10-21 | 2024-10-17 | 1.240 | 2,700 | +0 | 0.00% | 3,348 |
| 2024-10-18 | 2024-10-16 | 1.240 | 2,700 | +0 | 0.00% | 3,348 |
| 2024-10-17 | 2024-10-15 | 1.210 | 2,700 | +0 | 0.00% | 3,267 |
| 2024-10-16 | 2024-10-14 | 1.260 | 2,700 | +0 | 0.00% | 3,402 |
| 2024-10-15 | 2024-10-10 | 1.380 | 2,700 | +0 | 0.00% | 3,726 |
| 2024-10-14 | 2024-10-09 | 1.300 | 2,700 | +0 | 0.00% | 3,510 |
| 2024-10-10 | 2024-10-08 | 1.460 | 2,700 | +0 | 0.00% | 3,942 |
| 2024-10-09 | 2024-10-07 | 1.620 | 2,700 | +0 | 0.00% | 4,374 |
| 2024-10-08 | 2024-10-04 | 1.320 | 2,700 | +0 | 0.00% | 3,564 |
| 2024-10-07 | 2024-10-03 | 1.280 | 2,700 | +0 | 0.00% | 3,456 |
| 2024-10-04 | 2024-10-02 | 1.380 | 2,700 | +0 | 0.00% | 3,726 |
| 2024-10-03 | 2024-09-30 | 1.420 | 2,700 | +0 | 0.00% | 3,834 |
| 2024-10-02 | 2024-09-27 | 1.360 | 2,700 | +0 | 0.00% | 3,672 |
| 2024-09-30 | 2024-09-26 | 1.290 | 2,700 | +0 | 0.00% | 3,483 |
| 2024-09-27 | 2024-09-25 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-09-26 | 2024-09-24 | 1.060 | 2,700 | +0 | 0.00% | 2,862 |
| 2024-09-25 | 2024-09-23 | 0.960 | 2,700 | +0 | 0.00% | 2,592 |
| 2024-09-24 | 2024-09-20 | 0.990 | 2,700 | +0 | 0.00% | 2,673 |
| 2024-09-23 | 2024-09-19 | 1.000 | 2,700 | +0 | 0.00% | 2,700 |
| 2024-09-20 | 2024-09-17 | 0.990 | 2,700 | +0 | 0.00% | 2,673 |
| 2024-09-19 | 2024-09-16 | 0.960 | 2,700 | +0 | 0.00% | 2,592 |
| 2024-09-17 | 2024-09-13 | 0.960 | 2,700 | +0 | 0.00% | 2,592 |
| 2024-09-16 | 2024-09-12 | 0.960 | 2,700 | +0 | 0.00% | 2,592 |
| 2024-09-13 | 2024-09-11 | 0.940 | 2,700 | +0 | 0.00% | 2,538 |
| 2024-09-12 | 2024-09-10 | 1.000 | 2,700 | +0 | 0.00% | 2,700 |
| 2024-09-11 | 2024-09-09 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-09-10 | 2024-09-05 | 1.090 | 2,700 | +0 | 0.00% | 2,943 |
| 2024-09-09 | 2024-09-04 | 1.090 | 2,700 | +0 | 0.00% | 2,943 |
| 2024-09-05 | 2024-09-03 | 1.020 | 2,700 | +0 | 0.00% | 2,754 |
| 2024-09-04 | 2024-09-02 | 1.020 | 2,700 | +0 | 0.00% | 2,754 |
| 2024-09-03 | 2024-08-30 | 1.050 | 2,700 | +0 | 0.00% | 2,835 |
| 2024-09-02 | 2024-08-29 | 1.060 | 2,700 | +0 | 0.00% | 2,862 |
| 2024-08-30 | 2024-08-28 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-08-29 | 2024-08-27 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-08-28 | 2024-08-26 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2024-08-27 | 2024-08-23 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2024-08-26 | 2024-08-22 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2024-08-23 | 2024-08-21 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-08-22 | 2024-08-20 | 1.090 | 2,700 | +0 | 0.00% | 2,943 |
| 2024-08-21 | 2024-08-19 | 1.000 | 2,700 | +0 | 0.00% | 2,700 |
| 2024-08-20 | 2024-08-16 | 1.000 | 2,700 | +0 | 0.00% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.980 | 2,700 | +0 | 0.00% | 2,646 |
| 2024-08-16 | 2024-08-14 | 1.030 | 2,700 | +0 | 0.00% | 2,781 |
| 2024-08-15 | 2024-08-13 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2024-08-14 | 2024-08-12 | 1.150 | 2,700 | +0 | 0.00% | 3,105 |
| 2024-08-13 | 2024-08-09 | 1.150 | 2,700 | +0 | 0.00% | 3,105 |
| 2024-08-12 | 2024-08-08 | 1.160 | 2,700 | +0 | 0.00% | 3,132 |
| 2024-08-09 | 2024-08-07 | 1.160 | 2,700 | +0 | 0.00% | 3,132 |
| 2024-08-08 | 2024-08-06 | 1.150 | 2,700 | +0 | 0.00% | 3,105 |
| 2024-08-07 | 2024-08-05 | 1.220 | 2,700 | +0 | 0.00% | 3,294 |
| 2024-08-06 | 2024-08-02 | 1.280 | 2,700 | +0 | 0.00% | 3,456 |
| 2024-08-05 | 2024-08-01 | 1.300 | 2,700 | +0 | 0.00% | 3,510 |
| 2024-08-02 | 2024-07-31 | 1.220 | 2,700 | +0 | 0.00% | 3,294 |
| 2024-08-01 | 2024-07-30 | 1.060 | 2,700 | +0 | 0.00% | 2,862 |
| 2024-07-31 | 2024-07-29 | 1.050 | 2,700 | +0 | 0.00% | 2,835 |
| 2024-07-30 | 2024-07-26 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-07-29 | 2024-07-25 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2024-07-26 | 2024-07-24 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2024-07-25 | 2024-07-23 | 1.130 | 2,700 | +0 | 0.00% | 3,051 |
| 2024-07-24 | 2024-07-22 | 1.140 | 2,700 | +0 | 0.00% | 3,078 |
| 2024-07-23 | 2024-07-19 | 1.150 | 2,700 | +0 | 0.00% | 3,105 |
| 2024-07-22 | 2024-07-18 | 1.200 | 2,700 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 1.180 | 2,700 | +0 | 0.00% | 3,186 |
| 2024-07-18 | 2024-07-16 | 1.180 | 2,700 | +0 | 0.00% | 3,186 |
| 2024-07-17 | 2024-07-15 | 1.200 | 2,700 | +0 | 0.00% | 3,240 |
| 2024-07-16 | 2024-07-12 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2024-07-15 | 2024-07-11 | 1.090 | 2,700 | +0 | 0.00% | 2,943 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2024-07-11 | 2024-07-09 | 1.160 | 2,700 | +0 | 0.00% | 3,132 |
| 2024-07-10 | 2024-07-08 | 1.160 | 2,700 | +0 | 0.00% | 3,132 |
| 2024-07-09 | 2024-07-05 | 1.250 | 2,700 | +0 | 0.00% | 3,375 |
| 2024-07-08 | 2024-07-04 | 1.240 | 2,700 | +0 | 0.00% | 3,348 |
| 2024-07-05 | 2024-07-03 | 1.320 | 2,700 | +0 | 0.00% | 3,564 |
| 2024-07-04 | 2024-07-02 | 1.360 | 2,700 | +0 | 0.00% | 3,672 |
| 2024-07-03 | 2024-06-28 | 1.400 | 2,700 | +0 | 0.00% | 3,780 |
| 2024-07-02 | 2024-06-27 | 1.310 | 2,700 | +0 | 0.00% | 3,537 |
| 2024-06-28 | 2024-06-26 | 1.360 | 2,700 | +0 | 0.00% | 3,672 |
| 2024-06-27 | 2024-06-25 | 1.440 | 2,700 | +0 | 0.00% | 3,888 |
| 2024-06-26 | 2024-06-24 | 1.430 | 2,700 | +0 | 0.00% | 3,861 |
| 2024-06-25 | 2024-06-21 | 1.500 | 2,700 | +0 | 0.00% | 4,050 |
| 2024-06-24 | 2024-06-20 | 1.520 | 2,700 | +0 | 0.00% | 4,104 |
| 2024-06-21 | 2024-06-19 | 1.500 | 2,700 | +0 | 0.00% | 4,050 |
| 2024-06-20 | 2024-06-18 | 1.510 | 2,700 | +0 | 0.00% | 4,077 |
| 2024-06-19 | 2024-06-17 | 1.510 | 2,700 | +0 | 0.00% | 4,077 |
| 2024-06-18 | 2024-06-14 | 1.520 | 2,700 | +0 | 0.00% | 4,104 |
| 2024-06-17 | 2024-06-13 | 1.580 | 2,700 | +0 | 0.00% | 4,266 |
| 2024-06-14 | 2024-06-12 | 1.580 | 2,700 | +0 | 0.00% | 4,266 |
| 2024-06-13 | 2024-06-11 | 1.580 | 2,700 | +0 | 0.00% | 4,266 |
| 2024-06-12 | 2024-06-07 | 1.580 | 2,700 | +0 | 0.00% | 4,266 |
| 2024-06-11 | 2024-06-06 | 1.610 | 2,700 | +0 | 0.00% | 4,347 |
| 2024-06-07 | 2024-06-05 | 1.590 | 2,700 | +0 | 0.00% | 4,293 |
| 2024-06-06 | 2024-06-04 | 1.510 | 2,700 | +0 | 0.00% | 4,077 |
| 2024-06-05 | 2024-06-03 | 1.560 | 2,700 | +0 | 0.00% | 4,212 |
| 2024-06-04 | 2024-05-31 | 1.680 | 2,700 | +0 | 0.00% | 4,536 |
| 2024-06-03 | 2024-05-30 | 1.680 | 2,700 | +0 | 0.00% | 4,536 |
| 2024-05-31 | 2024-05-29 | 1.660 | 2,700 | +0 | 0.00% | 4,482 |
| 2024-05-30 | 2024-05-28 | 1.660 | 2,700 | +0 | 0.00% | 4,482 |
| 2024-05-29 | 2024-05-27 | 1.670 | 2,700 | +0 | 0.00% | 4,509 |
| 2024-05-28 | 2024-05-24 | 1.640 | 2,700 | +0 | 0.00% | 4,428 |
| 2024-05-27 | 2024-05-23 | 1.690 | 2,700 | +0 | 0.00% | 4,563 |
| 2024-05-24 | 2024-05-22 | 1.690 | 2,700 | +0 | 0.00% | 4,563 |
| 2024-05-23 | 2024-05-21 | 1.720 | 2,700 | +0 | 0.00% | 4,644 |
| 2024-05-22 | 2024-05-20 | 1.730 | 2,700 | +0 | 0.00% | 4,671 |
| 2024-05-21 | 2024-05-17 | 1.740 | 2,700 | +0 | 0.00% | 4,698 |
| 2024-05-20 | 2024-05-16 | 1.740 | 2,700 | +0 | 0.00% | 4,698 |
| 2024-05-17 | 2024-05-14 | 1.780 | 2,700 | +0 | 0.00% | 4,806 |
| 2024-05-16 | 2024-05-13 | 1.790 | 2,700 | +0 | 0.00% | 4,833 |
| 2024-05-14 | 2024-05-10 | 1.750 | 2,700 | +0 | 0.00% | 4,725 |
| 2024-05-13 | 2024-05-09 | 1.750 | 2,700 | +0 | 0.00% | 4,725 |
| 2024-05-10 | 2024-05-08 | 1.710 | 2,700 | +0 | 0.00% | 4,617 |
| 2024-05-09 | 2024-05-07 | 1.730 | 2,700 | +0 | 0.00% | 4,671 |
| 2024-05-08 | 2024-05-06 | 1.670 | 2,700 | +0 | 0.00% | 4,509 |
| 2024-05-07 | 2024-05-03 | 1.670 | 2,700 | +0 | 0.00% | 4,509 |
| 2024-05-06 | 2024-05-02 | 1.620 | 2,700 | +0 | 0.00% | 4,374 |
| 2024-05-03 | 2024-04-30 | 1.620 | 2,700 | +0 | 0.00% | 4,374 |
| 2024-05-02 | 2024-04-29 | 1.610 | 2,700 | +0 | 0.00% | 4,347 |
| 2024-04-30 | 2024-04-26 | 1.580 | 2,700 | +0 | 0.00% | 4,266 |
| 2024-04-29 | 2024-04-25 | 1.550 | 2,700 | +0 | 0.00% | 4,185 |
| 2024-04-26 | 2024-04-24 | 1.550 | 2,700 | +0 | 0.00% | 4,185 |
| 2024-04-25 | 2024-04-23 | 1.550 | 2,700 | +0 | 0.00% | 4,185 |
| 2024-04-24 | 2024-04-22 | 1.550 | 2,700 | +0 | 0.00% | 4,185 |
| 2024-04-23 | 2024-04-19 | 1.450 | 2,700 | +0 | 0.00% | 3,915 |
| 2024-04-22 | 2024-04-18 | 1.450 | 2,700 | +0 | 0.00% | 3,915 |
| 2024-04-19 | 2024-04-17 | 1.440 | 2,700 | +0 | 0.00% | 3,888 |
| 2024-04-18 | 2024-04-16 | 1.430 | 2,700 | +0 | 0.00% | 3,861 |
| 2024-04-17 | 2024-04-15 | 1.480 | 2,700 | +0 | 0.00% | 3,996 |
| 2024-04-16 | 2024-04-12 | 1.560 | 2,700 | +0 | 0.00% | 4,212 |
| 2024-04-15 | 2024-04-11 | 1.560 | 2,700 | +0 | 0.00% | 4,212 |
| 2024-04-12 | 2024-04-10 | 1.560 | 2,700 | +0 | 0.00% | 4,212 |
| 2024-04-11 | 2024-04-09 | 1.500 | 2,700 | +0 | 0.00% | 4,050 |
| 2024-04-10 | 2024-04-08 | 1.560 | 2,700 | +0 | 0.00% | 4,212 |
| 2024-04-09 | 2024-04-05 | 1.560 | 2,700 | +0 | 0.00% | 4,212 |
| 2024-04-08 | 2024-04-03 | 1.590 | 2,700 | +0 | 0.00% | 4,293 |
| 2024-04-05 | 2024-04-02 | 1.570 | 2,700 | +0 | 0.00% | 4,239 |
| 2024-04-03 | 2024-03-28 | 1.550 | 2,700 | +0 | 0.00% | 4,185 |
| 2024-04-02 | 2024-03-27 | 1.520 | 2,700 | +0 | 0.00% | 4,104 |
| 2024-03-28 | 2024-03-26 | 1.680 | 2,700 | +0 | 0.00% | 4,536 |
| 2024-03-27 | 2024-03-25 | 1.690 | 2,700 | +0 | 0.00% | 4,563 |
| 2024-03-26 | 2024-03-22 | 1.780 | 2,700 | +0 | 0.00% | 4,806 |
| 2024-03-25 | 2024-03-21 | 1.800 | 2,700 | +0 | 0.00% | 4,860 |
| 2024-03-22 | 2024-03-20 | 1.800 | 2,700 | +0 | 0.00% | 4,860 |
| 2024-03-21 | 2024-03-19 | 1.890 | 2,700 | +0 | 0.00% | 5,103 |
| 2024-03-20 | 2024-03-18 | 1.900 | 2,700 | +0 | 0.00% | 5,130 |
| 2024-03-19 | 2024-03-15 | 1.940 | 2,700 | +0 | 0.00% | 5,238 |
| 2024-03-18 | 2024-03-14 | 1.900 | 2,700 | +0 | 0.00% | 5,130 |
| 2024-03-15 | 2024-03-13 | 1.910 | 2,700 | +0 | 0.00% | 5,157 |
| 2024-03-14 | 2024-03-12 | 1.910 | 2,700 | +0 | 0.00% | 5,157 |
| 2024-03-13 | 2024-03-11 | 1.730 | 2,700 | +0 | 0.00% | 4,671 |
| 2024-03-12 | 2024-03-08 | 1.730 | 2,700 | +0 | 0.00% | 4,671 |
| 2024-03-11 | 2024-03-07 | 1.750 | 2,700 | +0 | 0.00% | 4,725 |
| 2024-03-08 | 2024-03-06 | 1.760 | 2,700 | +0 | 0.00% | 4,752 |
| 2024-03-07 | 2024-03-05 | 1.680 | 2,700 | +0 | 0.00% | 4,536 |
| 2024-03-06 | 2024-03-04 | 1.780 | 2,700 | +0 | 0.00% | 4,806 |
| 2024-03-05 | 2024-03-01 | 1.880 | 2,700 | +0 | 0.00% | 5,076 |
| 2024-03-04 | 2024-02-29 | 1.880 | 2,700 | +0 | 0.00% | 5,076 |
| 2024-03-01 | 2024-02-28 | 1.770 | 2,700 | +0 | 0.00% | 4,779 |
| 2024-02-29 | 2024-02-27 | 1.560 | 2,700 | +0 | 0.00% | 4,212 |
| 2024-02-28 | 2024-02-26 | 1.560 | 2,700 | +0 | 0.00% | 4,212 |
| 2024-02-27 | 2024-02-23 | 1.430 | 2,700 | +0 | 0.00% | 3,861 |
| 2024-02-26 | 2024-02-22 | 1.390 | 2,700 | +0 | 0.00% | 3,753 |
| 2024-02-23 | 2024-02-21 | 1.380 | 2,700 | +0 | 0.00% | 3,726 |
| 2024-02-22 | 2024-02-20 | 1.390 | 2,700 | +0 | 0.00% | 3,753 |
| 2024-02-21 | 2024-02-19 | 1.400 | 2,700 | +0 | 0.00% | 3,780 |
| 2024-02-20 | 2024-02-16 | 1.410 | 2,700 | +0 | 0.00% | 3,807 |
| 2024-02-19 | 2024-02-15 | 1.320 | 2,700 | +0 | 0.00% | 3,564 |
| 2024-02-16 | 2024-02-14 | 1.350 | 2,700 | +0 | 0.00% | 3,645 |
| 2024-02-15 | 2024-02-09 | 1.390 | 2,700 | +0 | 0.00% | 3,753 |
| 2024-02-14 | 2024-02-07 | 1.430 | 2,700 | +0 | 0.00% | 3,861 |
| 2024-02-08 | 2024-02-06 | 1.440 | 2,700 | +0 | 0.00% | 3,888 |
| 2024-02-07 | 2024-02-05 | 1.450 | 2,700 | +0 | 0.00% | 3,915 |
| 2024-02-06 | 2024-02-02 | 1.550 | 2,700 | +0 | 0.00% | 4,185 |
| 2024-02-05 | 2024-02-01 | 1.600 | 2,700 | +0 | 0.00% | 4,320 |
| 2024-02-02 | 2024-01-31 | 1.600 | 2,700 | +0 | 0.00% | 4,320 |
| 2024-02-01 | 2024-01-30 | 1.650 | 2,700 | +0 | 0.00% | 4,455 |
| 2024-01-31 | 2024-01-29 | 1.700 | 2,700 | +0 | 0.00% | 4,590 |
| 2024-01-30 | 2024-01-26 | 1.680 | 2,700 | +0 | 0.00% | 4,536 |
| 2024-01-29 | 2024-01-25 | 1.680 | 2,700 | +0 | 0.00% | 4,536 |
| 2024-01-26 | 2024-01-24 | 1.630 | 2,700 | +0 | 0.00% | 4,401 |
| 2024-01-25 | 2024-01-23 | 1.630 | 2,700 | +0 | 0.00% | 4,401 |
| 2024-01-24 | 2024-01-22 | 1.630 | 2,700 | +0 | 0.00% | 4,401 |
| 2024-01-23 | 2024-01-19 | 1.650 | 2,700 | +0 | 0.00% | 4,455 |
| 2024-01-22 | 2024-01-18 | 1.710 | 2,700 | +0 | 0.00% | 4,617 |
| 2024-01-19 | 2024-01-17 | 1.670 | 2,700 | +0 | 0.00% | 4,509 |
| 2024-01-18 | 2024-01-16 | 1.780 | 2,700 | +0 | 0.00% | 4,806 |
| 2024-01-17 | 2024-01-15 | 1.840 | 2,700 | +0 | 0.00% | 4,968 |
| 2024-01-16 | 2024-01-12 | 1.830 | 2,700 | +0 | 0.00% | 4,941 |
| 2024-01-15 | 2024-01-11 | 1.880 | 2,700 | +0 | 0.00% | 5,076 |
| 2024-01-12 | 2024-01-10 | 1.820 | 2,700 | +0 | 0.00% | 4,914 |
| 2024-01-11 | 2024-01-09 | 1.790 | 2,700 | +0 | 0.00% | 4,833 |
| 2024-01-10 | 2024-01-08 | 1.790 | 2,700 | +0 | 0.00% | 4,833 |
| 2024-01-09 | 2024-01-05 | 1.800 | 2,700 | +0 | 0.00% | 4,860 |
| 2024-01-08 | 2024-01-04 | 1.880 | 2,700 | +0 | 0.00% | 5,076 |
| 2024-01-05 | 2024-01-03 | 1.900 | 2,700 | +0 | 0.00% | 5,130 |
| 2024-01-04 | 2024-01-02 | 1.890 | 2,700 | +0 | 0.00% | 5,103 |
| 2024-01-03 | 2023-12-29 | 2.000 | 2,700 | +0 | 0.00% | 5,400 |
| 2024-01-02 | 2023-12-28 | 1.950 | 2,700 | +0 | 0.00% | 5,265 |
| 2023-12-29 | 2023-12-27 | 1.920 | 2,700 | +0 | 0.00% | 5,184 |
| 2023-12-28 | 2023-12-22 | 2.000 | 2,700 | +0 | 0.00% | 5,400 |
| 2023-12-27 | 2023-12-21 | 2.000 | 2,700 | +0 | 0.00% | 5,400 |
| 2023-12-22 | 2023-12-20 | 1.970 | 2,700 | +0 | 0.00% | 5,319 |
| 2023-12-21 | 2023-12-19 | 1.960 | 2,700 | +0 | 0.00% | 5,292 |
| 2023-12-20 | 2023-12-18 | 1.990 | 2,700 | +0 | 0.00% | 5,373 |
| 2023-12-19 | 2023-12-15 | 1.990 | 2,700 | +0 | 0.00% | 5,373 |
| 2023-12-18 | 2023-12-14 | 1.970 | 2,700 | +0 | 0.00% | 5,319 |
| 2023-12-15 | 2023-12-13 | 2.090 | 2,700 | +0 | 0.00% | 5,643 |
| 2023-12-14 | 2023-12-12 | 2.100 | 2,700 | +0 | 0.00% | 5,670 |
| 2023-12-13 | 2023-12-11 | 2.170 | 2,700 | +0 | 0.00% | 5,859 |
| 2023-12-12 | 2023-12-08 | 2.190 | 2,700 | +0 | 0.00% | 5,913 |
| 2023-12-11 | 2023-12-07 | 2.100 | 2,700 | +0 | 0.00% | 5,670 |
| 2023-12-08 | 2023-12-06 | 2.010 | 2,700 | +0 | 0.00% | 5,427 |
| 2023-12-07 | 2023-12-05 | 2.060 | 2,700 | +0 | 0.00% | 5,562 |
| 2023-12-06 | 2023-12-04 | 2.100 | 2,700 | +0 | 0.00% | 5,670 |
| 2023-12-05 | 2023-12-01 | 2.140 | 2,700 | +0 | 0.00% | 5,778 |
| 2023-12-04 | 2023-11-30 | 2.110 | 2,700 | +0 | 0.00% | 5,697 |
| 2023-12-01 | 2023-11-29 | 2.100 | 2,700 | +0 | 0.00% | 5,670 |
| 2023-11-30 | 2023-11-28 | 2.080 | 2,700 | +0 | 0.00% | 5,616 |
| 2023-11-29 | 2023-11-27 | 2.080 | 2,700 | +0 | 0.00% | 5,616 |
| 2023-11-28 | 2023-11-24 | 2.060 | 2,700 | +0 | 0.00% | 5,562 |
| 2023-11-27 | 2023-11-23 | 2.180 | 2,700 | +0 | 0.00% | 5,886 |
| 2023-11-24 | 2023-11-22 | 2.240 | 2,700 | +0 | 0.00% | 6,048 |
| 2023-11-23 | 2023-11-21 | 2.260 | 2,700 | +0 | 0.00% | 6,102 |
| 2023-11-22 | 2023-11-20 | 2.260 | 2,700 | +0 | 0.00% | 6,102 |
| 2023-11-21 | 2023-11-17 | 2.230 | 2,700 | +0 | 0.00% | 6,021 |
| 2023-11-20 | 2023-11-16 | 2.230 | 2,700 | +0 | 0.00% | 6,021 |
| 2023-11-17 | 2023-11-15 | 2.230 | 2,700 | +0 | 0.00% | 6,021 |
| 2023-11-16 | 2023-11-14 | 2.170 | 2,700 | +0 | 0.00% | 5,859 |
| 2023-11-15 | 2023-11-13 | 2.180 | 2,700 | +0 | 0.00% | 5,886 |
| 2023-11-14 | 2023-11-10 | 2.190 | 2,700 | +0 | 0.00% | 5,913 |
| 2023-11-13 | 2023-11-09 | 2.190 | 2,700 | +0 | 0.00% | 5,913 |
| 2023-11-10 | 2023-11-08 | 2.180 | 2,700 | +0 | 0.00% | 5,886 |
| 2023-11-09 | 2023-11-07 | 2.190 | 2,700 | +0 | 0.00% | 5,913 |
| 2023-11-08 | 2023-11-06 | 2.120 | 2,700 | +0 | 0.00% | 5,724 |
| 2023-11-07 | 2023-11-03 | 2.120 | 2,700 | +0 | 0.00% | 5,724 |
| 2023-11-06 | 2023-11-02 | 2.120 | 2,700 | +0 | 0.00% | 5,724 |
| 2023-11-03 | 2023-11-01 | 2.020 | 2,700 | +0 | 0.00% | 5,454 |
| 2023-11-02 | 2023-10-31 | 1.920 | 2,700 | +0 | 0.00% | 5,184 |
| 2023-11-01 | 2023-10-30 | 1.950 | 2,700 | +0 | 0.00% | 5,265 |
| 2023-10-31 | 2023-10-27 | 2.000 | 2,700 | +0 | 0.00% | 5,400 |
| 2023-10-30 | 2023-10-26 | 2.030 | 2,700 | +0 | 0.00% | 5,481 |
| 2023-10-27 | 2023-10-25 | 2.050 | 2,700 | +0 | 0.00% | 5,535 |
| 2023-10-26 | 2023-10-24 | 2.050 | 2,700 | +0 | 0.00% | 5,535 |
| 2023-10-25 | 2023-10-20 | 2.000 | 2,700 | +0 | 0.00% | 5,400 |
| 2023-10-24 | 2023-10-19 | 2.010 | 2,700 | +0 | 0.00% | 5,427 |
| 2023-10-20 | 2023-10-18 | 2.070 | 2,700 | +0 | 0.00% | 5,589 |
| 2023-10-19 | 2023-10-17 | 2.100 | 2,700 | +0 | 0.00% | 5,670 |
| 2023-10-18 | 2023-10-16 | 2.000 | 2,700 | +0 | 0.00% | 5,400 |
| 2023-10-17 | 2023-10-13 | 2.120 | 2,700 | +0 | 0.00% | 5,724 |
| 2023-10-16 | 2023-10-12 | 2.080 | 2,700 | +0 | 0.00% | 5,616 |
| 2023-10-13 | 2023-10-11 | 2.100 | 2,700 | +0 | 0.00% | 5,670 |
| 2023-10-12 | 2023-10-10 | 2.040 | 2,700 | +0 | 0.00% | 5,508 |
| 2023-10-11 | 2023-10-09 | 2.040 | 2,700 | +0 | 0.00% | 5,508 |
| 2023-10-10 | 2023-10-06 | 2.040 | 2,700 | +0 | 0.00% | 5,508 |
| 2023-10-09 | 2023-10-05 | 2.040 | 2,700 | +0 | 0.00% | 5,508 |
| 2023-10-06 | 2023-10-04 | 2.090 | 2,700 | +0 | 0.00% | 5,643 |
| 2023-10-05 | 2023-10-03 | 2.140 | 2,700 | +0 | 0.00% | 5,778 |
| 2023-10-04 | 2023-09-29 | 2.210 | 2,700 | +0 | 0.00% | 5,967 |
| 2023-10-03 | 2023-09-28 | 2.200 | 2,700 | +0 | 0.00% | 5,940 |
| 2023-09-29 | 2023-09-27 | 2.230 | 2,700 | +0 | 0.00% | 6,021 |
| 2023-09-28 | 2023-09-26 | 2.300 | 2,700 | +0 | 0.00% | 6,210 |
| 2023-09-27 | 2023-09-25 | 2.300 | 2,700 | +0 | 0.00% | 6,210 |
| 2023-09-26 | 2023-09-22 | 2.070 | 2,700 | +0 | 0.00% | 5,589 |
| 2023-09-25 | 2023-09-21 | 2.020 | 2,700 | +0 | 0.00% | 5,454 |
| 2023-09-22 | 2023-09-20 | 2.110 | 2,700 | +0 | 0.00% | 5,697 |
| 2023-09-21 | 2023-09-19 | 2.070 | 2,700 | +0 | 0.00% | 5,589 |
| 2023-09-20 | 2023-09-18 | 2.100 | 2,700 | +0 | 0.00% | 5,670 |
| 2023-09-19 | 2023-09-15 | 2.210 | 2,700 | +0 | 0.00% | 5,967 |
| 2023-09-18 | 2023-09-14 | 2.190 | 2,700 | +0 | 0.00% | 5,913 |
| 2023-09-15 | 2023-09-13 | 2.240 | 2,700 | +0 | 0.00% | 6,048 |
| 2023-09-14 | 2023-09-12 | 2.230 | 2,700 | +0 | 0.00% | 6,021 |
| 2023-09-13 | 2023-09-11 | 2.250 | 2,700 | +0 | 0.00% | 6,075 |
| 2023-09-12 | 2023-09-07 | 2.290 | 2,700 | +0 | 0.00% | 6,183 |
| 2023-09-11 | 2023-09-06 | 2.290 | 2,700 | +0 | 0.00% | 6,183 |
| 2023-09-07 | 2023-09-05 | 2.220 | 2,700 | +0 | 0.00% | 5,994 |
| 2023-09-06 | 2023-09-04 | 2.230 | 2,700 | +0 | 0.00% | 6,021 |
| 2023-09-05 | 2023-08-31 | 2.160 | 2,700 | +0 | 0.00% | 5,832 |
| 2023-09-04 | 2023-08-30 | 2.200 | 2,700 | +0 | 0.00% | 5,940 |
| 2023-08-31 | 2023-08-29 | 2.220 | 2,700 | +0 | 0.00% | 5,994 |
| 2023-08-30 | 2023-08-28 | 2.080 | 2,700 | +0 | 0.00% | 5,616 |
| 2023-08-29 | 2023-08-25 | 2.100 | 2,700 | +0 | 0.00% | 5,670 |
| 2023-08-28 | 2023-08-24 | 2.140 | 2,700 | +0 | 0.00% | 5,778 |
| 2023-08-25 | 2023-08-23 | 2.140 | 2,700 | +0 | 0.00% | 5,778 |
| 2023-08-24 | 2023-08-22 | 2.280 | 2,700 | +0 | 0.00% | 6,156 |
| 2023-08-23 | 2023-08-21 | 2.350 | 2,700 | +0 | 0.00% | 6,345 |
| 2023-08-22 | 2023-08-18 | 2.470 | 2,700 | +0 | 0.00% | 6,669 |
| 2023-08-21 | 2023-08-17 | 2.470 | 2,700 | +0 | 0.00% | 6,669 |
| 2023-08-18 | 2023-08-16 | 2.500 | 2,700 | +0 | 0.00% | 6,750 |
| 2023-08-17 | 2023-08-15 | 2.520 | 2,700 | +0 | 0.00% | 6,804 |
| 2023-08-16 | 2023-08-14 | 2.460 | 2,700 | +0 | 0.00% | 6,642 |
| 2023-08-15 | 2023-08-11 | 2.560 | 2,700 | +0 | 0.00% | 6,912 |
| 2023-08-14 | 2023-08-10 | 2.550 | 2,700 | +0 | 0.00% | 6,885 |
| 2023-08-11 | 2023-08-09 | 2.610 | 2,700 | +0 | 0.00% | 7,047 |
| 2023-08-10 | 2023-08-08 | 2.540 | 2,700 | +0 | 0.00% | 6,858 |
| 2023-08-09 | 2023-08-07 | 2.560 | 2,700 | +0 | 0.00% | 6,912 |
| 2023-08-08 | 2023-08-04 | 2.590 | 2,700 | +0 | 0.00% | 6,993 |
| 2023-08-07 | 2023-08-03 | 2.580 | 2,700 | +0 | 0.00% | 6,966 |
| 2023-08-04 | 2023-08-02 | 2.600 | 2,700 | +0 | 0.00% | 7,020 |
| 2023-08-03 | 2023-08-01 | 2.630 | 2,700 | +0 | 0.00% | 7,101 |
| 2023-08-02 | 2023-07-31 | 2.740 | 2,700 | +0 | 0.00% | 7,398 |
| 2023-08-01 | 2023-07-28 | 2.590 | 2,700 | +0 | 0.00% | 6,993 |
| 2023-07-31 | 2023-07-27 | 2.570 | 2,700 | +0 | 0.00% | 6,939 |
| 2023-07-28 | 2023-07-26 | 2.580 | 2,700 | +0 | 0.00% | 6,966 |
| 2023-07-27 | 2023-07-25 | 2.620 | 2,700 | +0 | 0.00% | 7,074 |
| 2023-07-26 | 2023-07-24 | 2.480 | 2,700 | +0 | 0.00% | 6,696 |
| 2023-07-25 | 2023-07-21 | 2.550 | 2,700 | +0 | 0.00% | 6,885 |
| 2023-07-24 | 2023-07-20 | 2.640 | 2,700 | +0 | 0.00% | 7,128 |
| 2023-07-21 | 2023-07-19 | 2.670 | 2,700 | +0 | 0.00% | 7,209 |
| 2023-07-20 | 2023-07-18 | 2.780 | 2,700 | +0 | 0.00% | 7,506 |
| 2023-07-19 | 2023-07-14 | 2.810 | 2,700 | +0 | 0.00% | 7,587 |
| 2023-07-18 | 2023-07-13 | 2.840 | 2,700 | +0 | 0.00% | 7,668 |
| 2023-07-14 | 2023-07-12 | 2.830 | 2,700 | +0 | 0.00% | 7,641 |
| 2023-07-13 | 2023-07-11 | 2.850 | 2,700 | +0 | 0.00% | 7,695 |
| 2023-07-12 | 2023-07-10 | 2.860 | 2,700 | +0 | 0.00% | 7,722 |
| 2023-07-11 | 2023-07-07 | 2.860 | 2,700 | +0 | 0.00% | 7,722 |
| 2023-07-10 | 2023-07-06 | 2.830 | 2,700 | +0 | 0.00% | 7,641 |
| 2023-07-07 | 2023-07-05 | 2.840 | 2,700 | +0 | 0.00% | 7,668 |
| 2023-07-06 | 2023-07-04 | 2.850 | 2,700 | +0 | 0.00% | 7,695 |
| 2023-07-05 | 2023-07-03 | 2.860 | 2,700 | +0 | 0.00% | 7,722 |
| 2023-07-04 | 2023-06-30 | 3.050 | 2,700 | +0 | 0.00% | 8,235 |
| 2023-07-03 | 2023-06-29 | 3.070 | 2,700 | +0 | 0.00% | 8,289 |
| 2023-06-30 | 2023-06-28 | 3.060 | 2,700 | +0 | 0.00% | 8,262 |
| 2023-06-29 | 2023-06-27 | 3.050 | 2,700 | +0 | 0.00% | 8,235 |
| 2023-06-28 | 2023-06-26 | 2.900 | 2,700 | +0 | 0.00% | 7,830 |
| 2023-06-27 | 2023-06-23 | 2.670 | 2,700 | +0 | 0.00% | 7,209 |
| 2023-06-26 | 2023-06-21 | 2.720 | 2,700 | +0 | 0.00% | 7,344 |
| 2023-06-23 | 2023-06-20 | 2.800 | 2,700 | +0 | 0.00% | 7,560 |
| 2023-06-21 | 2023-06-19 | 2.860 | 2,700 | +0 | 0.00% | 7,722 |
| 2023-06-20 | 2023-06-16 | 3.050 | 2,700 | +0 | 0.00% | 8,235 |
| 2023-06-19 | 2023-06-15 | 3.080 | 2,700 | +0 | 0.00% | 8,316 |
| 2023-06-16 | 2023-06-14 | 2.780 | 2,700 | +0 | 0.00% | 7,506 |
| 2023-06-15 | 2023-06-13 | 2.750 | 2,700 | +0 | 0.00% | 7,425 |
| 2023-06-14 | 2023-06-12 | 2.700 | 2,700 | +0 | 0.00% | 7,290 |
| 2023-06-13 | 2023-06-09 | 2.700 | 2,700 | +0 | 0.00% | 7,290 |
| 2023-06-12 | 2023-06-08 | 2.700 | 2,700 | +0 | 0.00% | 7,290 |
| 2023-06-09 | 2023-06-07 | 2.700 | 2,700 | +0 | 0.00% | 7,290 |
| 2023-06-08 | 2023-06-06 | 2.700 | 2,700 | +0 | 0.00% | 7,290 |
| 2023-06-07 | 2023-06-05 | 2.680 | 2,700 | +0 | 0.00% | 7,236 |
| 2023-06-06 | 2023-06-02 | 2.630 | 2,700 | +0 | 0.00% | 7,101 |
| 2023-06-05 | 2023-06-01 | 2.470 | 2,700 | +0 | 0.00% | 6,669 |
| 2023-06-02 | 2023-05-31 | 2.600 | 2,700 | +0 | 0.00% | 7,020 |
| 2023-06-01 | 2023-05-30 | 2.690 | 2,700 | +0 | 0.00% | 7,263 |
| 2023-05-31 | 2023-05-29 | 2.350 | 2,700 | +0 | 0.00% | 6,345 |
| 2023-05-30 | 2023-05-25 | 1.970 | 2,700 | +0 | 0.00% | 5,319 |
| 2023-05-29 | 2023-05-24 | 2.080 | 2,700 | +0 | 0.00% | 5,616 |
| 2023-05-25 | 2023-05-23 | 2.200 | 2,700 | +0 | 0.00% | 5,940 |
| 2023-05-24 | 2023-05-22 | 2.570 | 2,700 | +0 | 0.00% | 6,939 |
| 2023-05-23 | 2023-05-19 | 2.720 | 2,700 | +0 | 0.00% | 7,344 |
| 2023-05-22 | 2023-05-18 | 2.720 | 2,700 | +0 | 0.00% | 7,344 |
| 2023-05-19 | 2023-05-17 | 2.670 | 2,700 | +0 | 0.00% | 7,209 |
| 2023-05-18 | 2023-05-16 | 2.680 | 2,700 | +0 | 0.00% | 7,236 |
| 2023-05-17 | 2023-05-15 | 2.750 | 2,700 | +0 | 0.00% | 7,425 |
| 2023-05-16 | 2023-05-12 | 3.000 | 2,700 | +0 | 0.00% | 8,100 |
| 2023-05-15 | 2023-05-11 | 3.040 | 2,700 | +0 | 0.00% | 8,208 |
| 2023-05-12 | 2023-05-10 | 2.960 | 2,700 | +0 | 0.00% | 7,992 |
| 2023-05-11 | 2023-05-09 | 3.000 | 2,700 | +0 | 0.00% | 8,100 |
| 2023-05-10 | 2023-05-08 | 2.740 | 2,700 | +0 | 0.00% | 7,398 |
| 2023-05-09 | 2023-05-05 | 2.700 | 2,700 | +0 | 0.00% | 7,290 |
| 2023-05-08 | 2023-05-04 | 2.670 | 2,700 | +0 | 0.00% | 7,209 |
| 2023-05-05 | 2023-05-03 | 2.790 | 2,700 | +0 | 0.00% | 7,533 |
| 2023-05-04 | 2023-05-02 | 2.800 | 2,700 | +0 | 0.00% | 7,560 |
| 2023-05-03 | 2023-04-28 | 2.880 | 2,700 | +0 | 0.00% | 7,776 |
| 2023-05-02 | 2023-04-27 | 2.800 | 2,700 | +0 | 0.00% | 7,560 |
| 2023-04-28 | 2023-04-26 | 2.800 | 2,700 | +0 | 0.00% | 7,560 |
| 2023-04-27 | 2023-04-25 | 2.640 | 2,700 | +0 | 0.00% | 7,128 |
| 2023-04-26 | 2023-04-24 | 2.810 | 2,700 | +0 | 0.00% | 7,587 |
| 2023-04-25 | 2023-04-21 | 2.850 | 2,700 | +0 | 0.00% | 7,695 |
| 2023-04-24 | 2023-04-20 | 2.940 | 2,700 | +0 | 0.00% | 7,938 |
| 2023-04-21 | 2023-04-19 | 3.060 | 2,700 | +0 | 0.00% | 8,262 |
| 2023-04-20 | 2023-04-18 | 3.300 | 2,700 | +0 | 0.00% | 8,910 |
| 2023-04-19 | 2023-04-17 | 3.360 | 2,700 | +0 | 0.00% | 9,072 |
| 2023-04-18 | 2023-04-14 | 3.440 | 2,700 | +0 | 0.00% | 9,288 |
| 2023-04-17 | 2023-04-13 | 3.430 | 2,700 | +0 | 0.00% | 9,261 |
| 2023-04-14 | 2023-04-12 | 3.530 | 2,700 | +0 | 0.00% | 9,531 |
| 2023-04-13 | 2023-04-11 | 3.570 | 2,700 | +0 | 0.00% | 9,639 |
| 2023-04-12 | 2023-04-06 | 3.560 | 2,700 | +0 | 0.00% | 9,612 |
| 2023-04-11 | 2023-04-04 | 3.510 | 2,700 | +0 | 0.00% | 9,477 |
| 2023-04-06 | 2023-04-03 | 3.530 | 2,700 | +0 | 0.00% | 9,531 |
| 2023-04-04 | 2023-03-31 | 3.680 | 2,700 | +0 | 0.00% | 9,936 |
| 2023-04-03 | 2023-03-30 | 3.660 | 2,700 | +0 | 0.00% | 9,882 |
| 2023-03-31 | 2023-03-29 | 3.660 | 2,700 | +0 | 0.00% | 9,882 |
| 2023-03-30 | 2023-03-28 | 3.770 | 2,700 | +0 | 0.00% | 10,179 |
| 2023-03-29 | 2023-03-27 | 3.770 | 2,700 | +0 | 0.00% | 10,179 |
| 2023-03-28 | 2023-03-24 | 3.910 | 2,700 | +0 | 0.00% | 10,557 |
| 2023-03-27 | 2023-03-23 | 4.060 | 2,700 | +0 | 0.00% | 10,962 |
| 2023-03-24 | 2023-03-22 | 3.880 | 2,700 | +0 | 0.00% | 10,476 |
| 2023-03-23 | 2023-03-21 | 3.780 | 2,700 | +0 | 0.00% | 10,206 |
| 2023-03-22 | 2023-03-20 | 3.550 | 2,700 | +0 | 0.00% | 9,585 |
| 2023-03-21 | 2023-03-17 | 3.550 | 2,700 | +0 | 0.00% | 9,585 |
| 2023-03-20 | 2023-03-16 | 3.860 | 2,700 | +0 | 0.00% | 10,422 |
| 2023-03-17 | 2023-03-15 | 3.970 | 2,700 | +0 | 0.00% | 10,719 |
| 2023-03-16 | 2023-03-14 | 4.000 | 2,700 | +0 | 0.00% | 10,800 |
| 2023-03-15 | 2023-03-13 | 4.200 | 2,700 | +0 | 0.00% | 11,340 |
| 2023-03-14 | 2023-03-10 | 4.220 | 2,700 | +0 | 0.00% | 11,394 |
| 2023-03-13 | 2023-03-09 | 4.190 | 2,700 | +0 | 0.00% | 11,313 |
| 2023-03-10 | 2023-03-08 | 4.120 | 2,700 | +0 | 0.00% | 11,124 |
| 2023-03-09 | 2023-03-07 | 4.350 | 2,700 | +0 | 0.00% | 11,745 |
| 2023-03-08 | 2023-03-06 | 4.650 | 2,700 | -1,600 | 0.00% | 12,555 |
| 2023-02-03 | 2023-02-01 | 5.130 | 4,300 | +2,800 | 0.00% | 22,059 |
| 2022-08-10 | 2022-08-08 | 6.655 | 1,500 | +24 | 0.00% | 9,983 |
| 2022-04-29 | 2022-04-27 | 3.963 | 1,476 | -3,937 | 0.00% | 5,849 |
| 2022-04-28 | 2022-04-26 | 3.871 | 5,413 | +3,937 | 0.00% | 20,954 |
| 2022-04-22 | 2022-04-20 | 3.841 | 1,476 | -3,937 | 0.00% | 5,669 |
| 2022-04-21 | 2022-04-19 | 3.841 | 5,413 | +3,937 | 0.00% | 20,789 |
| 2022-04-08 | 2022-04-06 | 4.074 | 1,476 | -3,937 | 0.00% | 6,014 |
| 2022-04-07 | 2022-04-04 | 4.105 | 5,413 | +3,937 | 0.00% | 22,219 |
| 2022-03-01 | 2022-02-25 | 4.237 | 1,476 | -3,937 | 0.00% | 6,254 |
| 2022-02-28 | 2022-02-24 | 3.993 | 5,413 | +3,937 | 0.00% | 21,614 |
| 2022-01-18 | 2022-01-14 | 3.942 | 1,476 | -3,937 | 0.00% | 5,819 |
| 2022-01-17 | 2022-01-13 | 3.952 | 5,413 | +3,937 | 0.00% | 21,394 |
| 2022-01-12 | 2022-01-10 | 4.044 | 1,476 | -3,937 | 0.00% | 5,969 |
| 2022-01-11 | 2022-01-07 | 4.003 | 5,413 | -3,937 | 0.00% | 21,669 |
| 2022-01-10 | 2022-01-06 | 3.912 | 9,350 | +3,937 | 0.00% | 36,575 |
| 2022-01-07 | 2022-01-05 | 3.871 | 5,413 | +3,937 | 0.00% | 20,954 |
| 2022-01-06 | 2022-01-04 | 4.044 | 1,476 | -3,937 | 0.00% | 5,969 |
| 2022-01-05 | 2022-01-03 | 4.064 | 5,413 | +3,937 | 0.00% | 21,999 |
| 2022-01-04 | 2021-12-31 | 4.064 | 1,476 | -3,937 | 0.00% | 5,999 |
| 2021-12-29 | 2021-12-24 | 4.379 | 5,413 | -7,874 | 0.00% | 23,704 |
| 2021-12-28 | 2021-12-22 | 4.064 | 13,287 | +3,937 | 0.00% | 54,000 |
| 2021-12-21 | 2021-12-17 | 4.755 | 9,350 | +3,937 | 0.00% | 44,460 |
| 2021-12-08 | 2021-12-06 | 3.942 | 5,413 | -3,937 | 0.00% | 21,339 |
| 2021-12-07 | 2021-12-03 | 3.963 | 9,350 | +3,937 | 0.00% | 37,050 |
| 2021-11-23 | 2021-11-19 | 4.206 | 5,413 | -3,937 | 0.00% | 22,769 |
| 2021-11-22 | 2021-11-18 | 4.064 | 9,350 | +3,937 | 0.00% | 38,000 |
| 2021-11-19 | 2021-11-17 | 4.125 | 5,413 | -3,937 | 0.00% | 22,329 |
| 2021-11-18 | 2021-11-16 | 4.156 | 9,350 | +3,937 | 0.00% | 38,855 |
| 2021-11-16 | 2021-11-12 | 4.318 | 5,413 | -3,937 | 0.00% | 23,374 |
| 2021-11-12 | 2021-11-10 | 3.949 | 9,350 | +137 | 0.00% | 36,927 |
| 2021-11-11 | 2021-11-09 | 4.011 | 9,213 | -3,879 | 0.00% | 36,956 |
| 2021-11-10 | 2021-11-08 | 3.960 | 13,092 | +3,879 | 0.00% | 51,841 |
| 2021-11-05 | 2021-11-03 | 4.259 | 9,213 | +3,879 | 0.00% | 39,236 |
| 2021-11-04 | 2021-11-02 | 4.413 | 5,334 | -3,879 | 0.00% | 23,541 |
| 2021-11-02 | 2021-10-29 | 4.548 | 9,213 | +3,879 | 0.00% | 41,896 |
| 2021-10-29 | 2021-10-27 | 4.651 | 5,334 | -3,879 | 0.00% | 24,806 |
| 2021-10-28 | 2021-10-26 | 4.712 | 9,213 | +3,879 | 0.00% | 43,416 |
| 2021-10-26 | 2021-10-22 | 4.661 | 5,334 | -3,879 | 0.00% | 24,861 |
| 2021-10-25 | 2021-10-21 | 4.661 | 9,213 | +3,879 | 0.00% | 42,941 |
| 2021-10-22 | 2021-10-20 | 4.702 | 5,334 | +3,879 | 0.00% | 25,081 |
| 2021-10-12 | 2021-10-08 | 4.888 | 1,455 | -3,879 | 0.00% | 7,112 |
| 2021-10-08 | 2021-10-06 | 4.836 | 5,334 | +3,879 | 0.00% | 25,797 |
| 2021-10-07 | 2021-10-05 | 5.115 | 1,455 | -3,879 | 0.00% | 7,442 |
| 2021-10-06 | 2021-10-04 | 5.084 | 5,334 | +3,879 | 0.00% | 27,117 |
| 2021-10-05 | 2021-09-30 | 5.300 | 1,455 | -3,879 | 0.00% | 7,712 |
| 2021-09-30 | 2021-09-28 | 5.362 | 5,334 | +3,879 | 0.00% | 28,602 |
| 2021-09-24 | 2021-09-21 | 5.465 | 1,455 | -3,879 | 0.00% | 7,952 |
| 2021-09-21 | 2021-09-17 | 5.795 | 5,334 | +3,879 | 0.00% | 30,912 |
| 2021-08-13 | 2021-08-11 | 7.971 | 1,455 | -3,879 | 0.00% | 11,598 |
| 2021-08-04 | 2021-08-02 | 7.095 | 5,334 | +3,879 | 0.00% | 37,842 |
| 2021-08-03 | 2021-07-30 | 6.703 | 1,455 | -23,274 | 0.00% | 9,752 |
| 2021-07-15 | 2021-07-13 | 5.032 | 24,729 | -3,879 | 0.00% | 124,440 |
| 2021-07-14 | 2021-07-12 | 4.847 | 28,608 | +3,879 | 0.00% | 138,650 |
| 2021-07-12 | 2021-07-08 | 4.908 | 24,729 | -3,879 | 0.00% | 121,380 |
| 2021-07-09 | 2021-07-07 | 5.053 | 28,608 | +3,879 | 0.00% | 144,550 |
| 2021-06-23 | 2021-06-21 | 5.084 | 24,729 | -3,879 | 0.00% | 125,715 |
| 2021-06-22 | 2021-06-18 | 4.981 | 28,608 | +3,879 | 0.00% | 142,485 |
| 2021-06-17 | 2021-06-15 | 5.156 | 24,729 | -3,879 | 0.00% | 127,500 |
| 2021-06-15 | 2021-06-10 | 4.991 | 28,608 | +3,879 | 0.00% | 142,780 |
| 2021-06-09 | 2021-06-07 | 4.950 | 24,729 | -3,879 | 0.00% | 122,400 |
| 2021-06-04 | 2021-06-02 | 5.342 | 28,608 | +3,879 | 0.00% | 152,810 |
| 2021-06-03 | 2021-06-01 | 5.671 | 24,729 | +3,879 | 0.00% | 140,250 |
| 2021-05-28 | 2021-05-26 | 5.135 | 20,850 | -3,879 | 0.00% | 107,071 |
| 2021-05-27 | 2021-05-25 | 4.743 | 24,729 | +3,879 | 0.00% | 117,300 |
| 2021-05-20 | 2021-05-17 | 4.589 | 20,850 | -3,879 | 0.00% | 95,676 |
| 2021-05-18 | 2021-05-14 | 4.393 | 24,729 | +3,879 | 0.00% | 108,630 |
| 2021-05-17 | 2021-05-13 | 4.723 | 20,850 | -3,879 | 0.00% | 98,471 |
| 2021-05-13 | 2021-05-11 | 4.589 | 24,729 | -3,879 | 0.00% | 113,475 |
| 2021-05-03 | 2021-04-29 | 4.991 | 28,608 | +3,879 | 0.00% | 142,780 |
| 2021-04-28 | 2021-04-26 | 5.311 | 24,729 | -3,879 | 0.00% | 131,325 |
| 2021-04-27 | 2021-04-23 | 5.115 | 28,608 | -3,879 | 0.00% | 146,320 |
| 2021-04-16 | 2021-04-14 | 5.073 | 32,487 | +7,758 | 0.01% | 164,820 |
| 2021-04-07 | 2021-03-31 | 5.362 | 24,729 | +3,879 | 0.00% | 132,600 |
| 2021-03-31 | 2021-03-29 | 5.568 | 20,850 | -7,758 | 0.00% | 116,101 |
| 2021-03-30 | 2021-03-26 | 5.362 | 28,608 | +3,879 | 0.00% | 153,400 |
| 2021-03-29 | 2021-03-25 | 5.424 | 24,729 | +3,879 | 0.00% | 134,130 |
| 2021-03-26 | 2021-03-24 | 5.775 | 20,850 | -3,879 | 0.00% | 120,401 |
| 2021-03-22 | 2021-03-18 | 6.032 | 24,729 | +3,879 | 0.00% | 149,175 |
| 2021-03-15 | 2021-03-11 | 5.238 | 20,850 | -3,879 | 0.00% | 109,221 |
| 2021-03-11 | 2021-03-09 | 4.743 | 24,729 | +3,879 | 0.00% | 117,300 |
| 2021-03-09 | 2021-03-05 | 5.156 | 20,850 | -3,879 | 0.00% | 107,501 |
| 2021-03-08 | 2021-03-04 | 4.981 | 24,729 | +3,879 | 0.00% | 123,165 |
| 2021-03-04 | 2021-03-02 | 4.754 | 20,850 | +19,395 | 0.00% | 99,116 |
| 2021-02-23 | 2021-02-19 | 7.559 | 1,455 | -3,879 | 0.00% | 10,998 |
| 2021-02-22 | 2021-02-18 | 8.126 | 5,334 | +3,879 | 0.00% | 43,343 |
| 2021-02-16 | 2021-02-09 | 6.455 | 1,455 | -1,212 | 0.00% | 9,392 |
| 2021-01-21 | 2021-01-19 | 3.661 | 2,667 | -654 | 0.00% | 9,763 |
| 2021-01-19 | 2021-01-15 | 3.475 | 3,321 | -7,759 | 0.00% | 11,541 |
| 2021-01-15 | 2021-01-13 | 3.918 | 11,080 | +320 | 0.00% | 43,417 |
| 2021-01-06 | 2021-01-04 | 3.372 | 10,760 | +7,759 | 0.00% | 36,282 |
| 2020-12-02 | 2020-11-30 | 2.062 | 3,001 | -50,428 | 0.00% | 6,189 |
| 2020-11-20 | 2020-11-18 | 2.062 | 53,429 | +50,428 | 0.01% | 110,190 |
| 2020-07-16 | 2020-07-14 | 1.072 | 3,001 | -970 | 0.00% | 3,218 |
| 2020-04-29 | 2020-04-27 | 1.237 | 3,971 | +1,067 | 0.00% | 4,914 |
| 2020-04-20 | 2020-04-16 | 1.186 | 2,904 | -1,746 | 0.00% | 3,444 |
| 2020-03-18 | 2020-03-16 | 1.031 | 4,650 | +1,164 | 0.00% | 4,795 |
| 2019-12-10 | 2019-12-06 | 1.382 | 3,486 | -2,667 | 0.00% | 4,817 |
| 2019-10-28 | 2019-10-24 | 1.217 | 6,153 | +727 | 0.00% | 7,487 |
| 2019-10-10 | 2019-10-08 | 1.217 | 5,426 | -727 | 0.00% | 6,602 |
| 2019-03-20 | 2019-03-18 | 1.949 | 6,153 | +873 | 0.00% | 11,992 |
| 2019-03-14 | 2019-03-12 | 1.959 | 5,280 | +2,182 | 0.00% | 10,345 |
| 2019-02-11 | 2019-02-04 | 1.918 | 3,098 | +198 | 0.00% | 5,942 |
| 2019-01-07 | 2019-01-03 | 1.918 | 2,900 | +1,213 | 0.00% | 5,562 |
| 2018-12-17 | 2018-12-13 | 1.980 | 1,687 | -3,152 | 0.00% | 3,340 |
| 2018-05-23 | 2018-05-18 | 2.330 | 4,839 | +798 | 0.00% | 11,277 |
| 2018-05-10 | 2018-05-08 | 2.196 | 4,041 | +1,455 | 0.00% | 8,876 |
| 2018-05-02 | 2018-04-27 | 2.186 | 2,586 | +242 | 0.00% | 5,653 |
| 2018-04-30 | 2018-04-26 | 2.207 | 2,344 | -727 | 0.00% | 5,173 |
| 2018-04-13 | 2018-04-11 | 2.309 | 3,071 | +1,025 | 0.00% | 7,092 |
| 2017-12-12 | 2017-12-08 | 2.171 | 2,046 | -236 | 0.00% | 4,443 |
| 2017-12-07 | 2017-12-05 | 2.171 | 2,282 | -239 | 0.00% | 4,955 |
| 2017-11-13 | 2017-11-09 | 1.928 | 2,521 | +236 | 0.00% | 4,860 |
| 2017-11-07 | 2017-11-03 | 1.885 | 2,285 | -30,209 | 0.00% | 4,308 |
| 2017-10-23 | 2017-10-19 | 1.684 | 32,494 | -3,776 | 0.01% | 54,728 |
| 2017-10-20 | 2017-10-18 | 1.674 | 36,270 | +2,596 | 0.01% | 60,703 |
| 2017-10-04 | 2017-09-29 | 1.684 | 33,674 | +472 | 0.01% | 56,715 |
| 2017-09-29 | 2017-09-27 | 1.663 | 33,202 | -1,416 | 0.01% | 55,217 |
| 2017-09-14 | 2017-09-12 | 1.621 | 34,618 | +2,124 | 0.01% | 56,105 |
| 2017-09-13 | 2017-09-11 | 1.621 | 32,494 | -2,089 | 0.01% | 52,662 |
| 2017-08-31 | 2017-08-29 | 1.642 | 34,583 | +1,180 | 0.01% | 56,781 |
| 2017-06-08 | 2017-06-06 | 1.652 | 33,403 | -522 | 0.01% | 55,197 |
| 2017-05-02 | 2017-04-27 | 1.599 | 33,925 | -1,888 | 0.01% | 54,263 |
| 2017-04-18 | 2017-04-12 | 1.716 | 35,813 | +3,068 | 0.01% | 61,456 |
| 2017-03-08 | 2017-03-06 | 1.737 | 32,745 | -2,597 | 0.01% | 56,885 |
| 2017-02-13 | 2017-02-09 | 1.462 | 35,342 | +472 | 0.01% | 51,663 |
| 2017-01-16 | 2017-01-12 | 1.557 | 34,870 | +2,596 | 0.01% | 54,297 |
| 2016-12-21 | 2016-12-19 | 1.515 | 32,274 | -3,776 | 0.01% | 48,887 |
| 2016-12-19 | 2016-12-15 | 1.377 | 36,050 | +1,888 | 0.01% | 49,643 |
| 2016-12-13 | 2016-12-09 | 1.462 | 34,162 | +944 | 0.01% | 49,938 |
| 2016-12-09 | 2016-12-07 | 1.441 | 33,218 | +236 | 0.01% | 47,854 |
| 2016-10-17 | 2016-10-13 | 1.684 | 32,982 | -2,124 | 0.01% | 55,549 |
| 2016-09-30 | 2016-09-28 | 1.822 | 35,106 | +2,596 | 0.01% | 63,961 |
| 2016-09-29 | 2016-09-27 | 1.822 | 32,510 | +236 | 0.01% | 59,231 |
| 2016-09-26 | 2016-09-22 | 1.737 | 32,274 | -708 | 0.01% | 56,066 |
| 2016-09-09 | 2016-09-07 | 1.642 | 32,982 | -2,360 | 0.01% | 54,152 |
| 2016-09-08 | 2016-09-06 | 1.652 | 35,342 | +1,888 | 0.01% | 58,401 |
| 2016-09-06 | 2016-09-02 | 1.652 | 33,454 | +1,356 | 0.01% | 55,281 |
| 2016-09-02 | 2016-08-31 | 1.695 | 32,098 | -735 | 0.01% | 54,401 |
| 2016-08-31 | 2016-08-29 | 1.705 | 32,833 | -2,124 | 0.01% | 55,994 |
| 2016-08-30 | 2016-08-26 | 1.705 | 34,957 | +30,209 | 0.01% | 59,616 |
| 2016-08-29 | 2016-08-25 | 1.705 | 4,748 | +2,833 | 0.00% | 8,097 |
| 2016-08-25 | 2016-08-23 | 1.716 | 1,915 | -472 | 0.00% | 3,286 |
| 2016-08-23 | 2016-08-19 | 1.748 | 2,387 | +472 | 0.00% | 4,172 |
| 2016-08-19 | 2016-08-17 | 1.716 | 1,915 | -1,416 | 0.00% | 3,286 |
| 2016-08-18 | 2016-08-16 | 1.684 | 3,331 | +708 | 0.00% | 5,610 |
| 2016-08-17 | 2016-08-15 | 1.801 | 2,623 | -1,180 | 0.00% | 4,723 |
| 2016-08-16 | 2016-08-12 | 1.938 | 3,803 | +236 | 0.00% | 7,372 |
| 2016-08-15 | 2016-08-11 | 1.896 | 3,567 | +694 | 0.00% | 6,763 |
| 2016-08-11 | 2016-08-09 | 1.928 | 2,873 | -17,937 | 0.00% | 5,539 |
| 2016-08-09 | 2016-08-05 | 1.758 | 20,810 | -1,888 | 0.00% | 36,592 |
| 2016-08-08 | 2016-08-04 | 1.599 | 22,698 | +1,651 | 0.00% | 36,305 |
| 2016-08-05 | 2016-08-03 | 1.652 | 21,047 | -3,068 | 0.00% | 34,779 |
| 2016-08-01 | 2016-07-28 | 1.462 | 24,115 | +472 | 0.00% | 35,251 |
| 2016-07-28 | 2016-07-26 | 1.292 | 23,643 | +943 | 0.00% | 30,554 |
| 2016-07-25 | 2016-07-21 | 1.324 | 22,700 | +371 | 0.00% | 30,057 |
| 2016-07-22 | 2016-07-20 | 1.335 | 22,329 | -3,068 | 0.00% | 29,802 |
| 2016-07-21 | 2016-07-19 | 1.356 | 25,397 | +18,645 | 0.00% | 34,435 |
| 2016-07-20 | 2016-07-18 | 1.335 | 6,752 | +616 | 0.00% | 9,012 |
| 2016-07-19 | 2016-07-15 | 1.239 | 6,136 | -236 | 0.00% | 7,605 |
| 2016-07-18 | 2016-07-14 | 1.292 | 6,372 | +944 | 0.00% | 8,235 |
| 2016-07-14 | 2016-07-12 | 1.377 | 5,428 | -1 | 0.00% | 7,475 |
| 2016-07-13 | 2016-07-11 | 1.303 | 5,429 | 0.00% | 7,073 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy