History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.770 0 +0
2025-07-15 2025-07-11 0.760 0 +0
2025-07-14 2025-07-10 0.740 0 +0
2025-07-11 2025-07-09 0.740 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.720 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.730 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.560 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.570 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.770 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.820 0 +0
2025-03-19 2025-03-17 0.830 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.780 0 +0
2025-03-13 2025-03-11 0.780 0 +0
2025-03-12 2025-03-10 0.790 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.820 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.830 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.860 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.820 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.820 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.830 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.850 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.860 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.870 0 +0
2025-01-06 2025-01-02 0.870 0 +0
2025-01-03 2024-12-31 0.820 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.950 0 +0
2024-12-23 2024-12-19 0.940 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.050 0 +0
2024-12-12 2024-12-10 1.050 0 +0
2024-12-11 2024-12-09 1.100 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.060 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.150 0 +0
2024-11-29 2024-11-27 1.150 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.150 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.190 0 +0
2024-11-22 2024-11-20 1.160 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.110 0 +0
2024-11-19 2024-11-15 1.080 0 +0
2024-11-18 2024-11-14 1.080 0 +0
2024-11-15 2024-11-13 1.140 0 +0
2024-11-14 2024-11-12 1.120 0 +0
2024-11-13 2024-11-11 1.160 0 +0
2024-11-12 2024-11-08 1.160 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.260 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.210 0 +0
2024-11-05 2024-11-01 1.220 0 +0
2024-11-04 2024-10-31 1.220 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.190 0 +0
2024-10-30 2024-10-28 1.280 0 +0
2024-10-29 2024-10-25 1.290 0 +0
2024-10-28 2024-10-24 1.240 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.240 0 +0
2024-10-18 2024-10-16 1.240 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.260 0 +0
2024-10-15 2024-10-10 1.380 0 +0
2024-10-14 2024-10-09 1.300 0 +0
2024-10-10 2024-10-08 1.460 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.280 0 +0
2024-10-04 2024-10-02 1.380 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.360 0 +0
2024-09-30 2024-09-26 1.290 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.060 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.990 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 0.990 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.940 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.090 0 +0
2024-09-09 2024-09-04 1.090 0 +0
2024-09-05 2024-09-03 1.020 0 +0
2024-09-04 2024-09-02 1.020 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.060 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.080 0 +0
2024-08-28 2024-08-26 1.070 0 +0
2024-08-27 2024-08-23 1.070 0 +0
2024-08-26 2024-08-22 1.070 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.090 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.980 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.070 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.220 0 +0
2024-08-06 2024-08-02 1.280 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.060 0 +0
2024-07-31 2024-07-29 1.050 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.080 0 +0
2024-07-26 2024-07-24 1.100 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.180 0 +0
2024-07-18 2024-07-16 1.180 0 +0
2024-07-17 2024-07-15 1.200 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.160 0 +0
2024-07-10 2024-07-08 1.160 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.240 0 +0
2024-07-05 2024-07-03 1.320 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.310 0 +0
2024-06-28 2024-06-26 1.360 0 +0
2024-06-27 2024-06-25 1.440 0 +0
2024-06-26 2024-06-24 1.430 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.520 0 +0
2024-06-21 2024-06-19 1.500 0 +0
2024-06-20 2024-06-18 1.510 0 +0
2024-06-19 2024-06-17 1.510 0 +0
2024-06-18 2024-06-14 1.520 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.580 0 +0
2024-06-13 2024-06-11 1.580 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.610 0 +0
2024-06-07 2024-06-05 1.590 0 +0
2024-06-06 2024-06-04 1.510 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.680 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.660 0 +0
2024-05-29 2024-05-27 1.670 0 +0
2024-05-28 2024-05-24 1.640 0 +0
2024-05-27 2024-05-23 1.690 0 +0
2024-05-24 2024-05-22 1.690 0 +0
2024-05-23 2024-05-21 1.720 0 +0
2024-05-22 2024-05-20 1.730 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.740 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.790 0 +0
2024-05-14 2024-05-10 1.750 0 +0
2024-05-13 2024-05-09 1.750 0 +0
2024-05-10 2024-05-08 1.710 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.670 0 +0
2024-05-07 2024-05-03 1.670 0 +0
2024-05-06 2024-05-02 1.620 0 +0
2024-05-03 2024-04-30 1.620 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.580 0 +0
2024-04-29 2024-04-25 1.550 0 +0
2024-04-26 2024-04-24 1.550 0 +0
2024-04-25 2024-04-23 1.550 0 +0
2024-04-24 2024-04-22 1.550 0 +0
2024-04-23 2024-04-19 1.450 0 +0
2024-04-22 2024-04-18 1.450 0 +0
2024-04-19 2024-04-17 1.440 0 +0
2024-04-18 2024-04-16 1.430 0 +0
2024-04-17 2024-04-15 1.480 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.500 0 +0
2024-04-10 2024-04-08 1.560 0 +0
2024-04-09 2024-04-05 1.560 0 +0
2024-04-08 2024-04-03 1.590 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.550 0 +0
2024-04-02 2024-03-27 1.520 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.780 0 +0
2024-03-25 2024-03-21 1.800 0 +0
2024-03-22 2024-03-20 1.800 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 1.900 0 +0
2024-03-19 2024-03-15 1.940 0 +0
2024-03-18 2024-03-14 1.900 0 +0
2024-03-15 2024-03-13 1.910 0 +0
2024-03-14 2024-03-12 1.910 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 1.730 0 +0
2024-03-11 2024-03-07 1.750 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.680 0 +0
2024-03-06 2024-03-04 1.780 0 +0
2024-03-05 2024-03-01 1.880 0 +0
2024-03-04 2024-02-29 1.880 0 +0
2024-03-01 2024-02-28 1.770 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.430 0 +0
2024-02-26 2024-02-22 1.390 0 +0
2024-02-23 2024-02-21 1.380 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.400 0 +0
2024-02-20 2024-02-16 1.410 0 +0
2024-02-19 2024-02-15 1.320 0 +0
2024-02-16 2024-02-14 1.350 0 +0
2024-02-15 2024-02-09 1.390 0 +0
2024-02-14 2024-02-07 1.430 0 +0
2024-02-08 2024-02-06 1.440 0 +0
2024-02-07 2024-02-05 1.450 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.650 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.680 0 +0
2024-01-29 2024-01-25 1.680 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.630 0 +0
2024-01-24 2024-01-22 1.630 0 +0
2024-01-23 2024-01-19 1.650 0 +0
2024-01-22 2024-01-18 1.710 0 +0
2024-01-19 2024-01-17 1.670 0 +0
2024-01-18 2024-01-16 1.780 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 1.830 0 +0
2024-01-15 2024-01-11 1.880 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.790 0 +0
2024-01-10 2024-01-08 1.790 0 +0
2024-01-09 2024-01-05 1.800 0 +0
2024-01-08 2024-01-04 1.880 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.890 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 1.950 0 +0
2023-12-29 2023-12-27 1.920 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 1.970 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 1.990 0 +0
2023-12-19 2023-12-15 1.990 0 +0
2023-12-18 2023-12-14 1.970 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.100 0 +0
2023-12-13 2023-12-11 2.170 0 +0
2023-12-12 2023-12-08 2.190 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.010 0 +0
2023-12-07 2023-12-05 2.060 0 +0
2023-12-06 2023-12-04 2.100 0 +0
2023-12-05 2023-12-01 2.140 0 +0
2023-12-04 2023-11-30 2.110 0 +0
2023-12-01 2023-11-29 2.100 0 +0
2023-11-30 2023-11-28 2.080 0 +0
2023-11-29 2023-11-27 2.080 0 +0
2023-11-28 2023-11-24 2.060 0 +0
2023-11-27 2023-11-23 2.180 0 +0
2023-11-24 2023-11-22 2.240 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.230 0 +0
2023-11-20 2023-11-16 2.230 0 +0
2023-11-17 2023-11-15 2.230 0 +0
2023-11-16 2023-11-14 2.170 0 +0
2023-11-15 2023-11-13 2.180 0 +0
2023-11-14 2023-11-10 2.190 0 +0
2023-11-13 2023-11-09 2.190 0 +0
2023-11-10 2023-11-08 2.180 0 +0
2023-11-09 2023-11-07 2.190 0 +0
2023-11-08 2023-11-06 2.120 0 +0
2023-11-07 2023-11-03 2.120 0 +0
2023-11-06 2023-11-02 2.120 0 +0
2023-11-03 2023-11-01 2.020 0 +0
2023-11-02 2023-10-31 1.920 0 +0
2023-11-01 2023-10-30 1.950 0 +0
2023-10-31 2023-10-27 2.000 0 +0
2023-10-30 2023-10-26 2.030 0 +0
2023-10-27 2023-10-25 2.050 0 +0
2023-10-26 2023-10-24 2.050 0 +0
2023-10-25 2023-10-20 2.000 0 +0
2023-10-24 2023-10-19 2.010 0 +0
2023-10-20 2023-10-18 2.070 0 +0
2023-10-19 2023-10-17 2.100 0 +0
2023-10-18 2023-10-16 2.000 0 +0
2023-10-17 2023-10-13 2.120 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.040 0 +0
2023-10-11 2023-10-09 2.040 0 +0
2023-10-10 2023-10-06 2.040 0 +0
2023-10-09 2023-10-05 2.040 0 +0
2023-10-06 2023-10-04 2.090 0 +0
2023-10-05 2023-10-03 2.140 0 +0
2023-10-04 2023-09-29 2.210 0 +0
2023-10-03 2023-09-28 2.200 0 +0
2023-09-29 2023-09-27 2.230 0 +0
2023-09-28 2023-09-26 2.300 0 +0
2023-09-27 2023-09-25 2.300 0 +0
2023-09-26 2023-09-22 2.070 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.110 0 +0
2023-09-21 2023-09-19 2.070 0 +0
2023-09-20 2023-09-18 2.100 0 +0
2023-09-19 2023-09-15 2.210 0 +0
2023-09-18 2023-09-14 2.190 0 +0
2023-09-15 2023-09-13 2.240 0 +0
2023-09-14 2023-09-12 2.230 0 +0
2023-09-13 2023-09-11 2.250 0 +0
2023-09-12 2023-09-07 2.290 0 +0
2023-09-11 2023-09-06 2.290 0 +0
2023-09-07 2023-09-05 2.220 0 +0
2023-09-06 2023-09-04 2.230 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.200 0 +0
2023-08-31 2023-08-29 2.220 0 +0
2023-08-30 2023-08-28 2.080 0 +0
2023-08-29 2023-08-25 2.100 0 +0
2023-08-28 2023-08-24 2.140 0 +0
2023-08-25 2023-08-23 2.140 0 +0
2023-08-24 2023-08-22 2.280 0 +0
2023-08-23 2023-08-21 2.350 0 +0
2023-08-22 2023-08-18 2.470 0 +0
2023-08-21 2023-08-17 2.470 0 +0
2023-08-18 2023-08-16 2.500 0 +0
2023-08-17 2023-08-15 2.520 0 +0
2023-08-16 2023-08-14 2.460 0 +0
2023-08-15 2023-08-11 2.560 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.610 0 +0
2023-08-10 2023-08-08 2.540 0 +0
2023-08-09 2023-08-07 2.560 0 +0
2023-08-08 2023-08-04 2.590 0 +0
2023-08-07 2023-08-03 2.580 0 +0
2023-08-04 2023-08-02 2.600 0 +0
2023-08-03 2023-08-01 2.630 0 +0
2023-08-02 2023-07-31 2.740 0 +0
2023-08-01 2023-07-28 2.590 0 +0
2023-07-31 2023-07-27 2.570 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.620 0 +0
2023-07-26 2023-07-24 2.480 0 +0
2023-07-25 2023-07-21 2.550 0 +0
2023-07-24 2023-07-20 2.640 0 +0
2023-07-21 2023-07-19 2.670 0 +0
2023-07-20 2023-07-18 2.780 0 +0
2023-07-19 2023-07-14 2.810 0 +0
2023-07-18 2023-07-13 2.840 0 +0
2023-07-14 2023-07-12 2.830 0 +0
2023-07-13 2023-07-11 2.850 0 +0
2023-07-12 2023-07-10 2.860 0 +0
2023-07-11 2023-07-07 2.860 0 +0
2023-07-10 2023-07-06 2.830 0 +0
2023-07-07 2023-07-05 2.840 0 +0
2023-07-06 2023-07-04 2.850 0 +0
2023-07-05 2023-07-03 2.860 0 +0
2023-07-04 2023-06-30 3.050 0 +0
2023-07-03 2023-06-29 3.070 0 +0
2023-06-30 2023-06-28 3.060 0 +0
2023-06-29 2023-06-27 3.050 0 +0
2023-06-28 2023-06-26 2.900 0 +0
2023-06-27 2023-06-23 2.670 0 +0
2023-06-26 2023-06-21 2.720 0 +0
2023-06-23 2023-06-20 2.800 0 +0
2023-06-21 2023-06-19 2.860 0 +0
2023-06-20 2023-06-16 3.050 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 2.780 0 +0
2023-06-15 2023-06-13 2.750 0 +0
2023-06-14 2023-06-12 2.700 0 +0
2023-06-13 2023-06-09 2.700 0 +0
2023-06-12 2023-06-08 2.700 0 +0
2023-06-09 2023-06-07 2.700 0 +0
2023-06-08 2023-06-06 2.700 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.470 0 +0
2023-06-02 2023-05-31 2.600 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.350 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 2.080 0 +0
2023-05-25 2023-05-23 2.200 0 +0
2023-05-24 2023-05-22 2.570 0 +0
2023-05-23 2023-05-19 2.720 0 +0
2023-05-22 2023-05-18 2.720 0 +0
2023-05-19 2023-05-17 2.670 0 +0
2023-05-18 2023-05-16 2.680 0 +0
2023-05-17 2023-05-15 2.750 0 +0
2023-05-16 2023-05-12 3.000 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.960 0 +0
2023-05-11 2023-05-09 3.000 0 +0
2023-05-10 2023-05-08 2.740 0 +0
2023-05-09 2023-05-05 2.700 0 +0
2023-05-08 2023-05-04 2.670 0 +0
2023-05-05 2023-05-03 2.790 0 +0
2023-05-04 2023-05-02 2.800 0 +0
2023-05-03 2023-04-28 2.880 0 +0
2023-05-02 2023-04-27 2.800 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.640 0 +0
2023-04-26 2023-04-24 2.810 0 +0
2023-04-25 2023-04-21 2.850 0 +0
2023-04-24 2023-04-20 2.940 0 +0
2023-04-21 2023-04-19 3.060 0 +0
2023-04-20 2023-04-18 3.300 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.440 0 +0
2023-04-17 2023-04-13 3.430 0 +0
2023-04-14 2023-04-12 3.530 0 +0
2023-04-13 2023-04-11 3.570 0 +0
2023-04-12 2023-04-06 3.560 0 +0
2023-04-11 2023-04-04 3.510 0 +0
2023-04-06 2023-04-03 3.530 0 +0
2023-04-04 2023-03-31 3.680 0 +0
2023-04-03 2023-03-30 3.660 0 +0
2023-03-31 2023-03-29 3.660 0 +0
2023-03-30 2023-03-28 3.770 0 +0
2023-03-29 2023-03-27 3.770 0 +0
2023-03-28 2023-03-24 3.910 0 +0
2023-03-27 2023-03-23 4.060 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.780 0 +0
2023-03-22 2023-03-20 3.550 0 +0
2023-03-21 2023-03-17 3.550 0 +0
2023-03-20 2023-03-16 3.860 0 +0
2023-03-17 2023-03-15 3.970 0 +0
2023-03-16 2023-03-14 4.000 0 +0
2023-03-15 2023-03-13 4.200 0 +0
2023-03-14 2023-03-10 4.220 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.120 0 +0
2023-03-09 2023-03-07 4.350 0 +0
2023-03-08 2023-03-06 4.650 0 +0
2023-03-07 2023-03-03 4.930 0 +0
2023-03-06 2023-03-02 4.540 0 +0
2023-03-03 2023-03-01 4.880 0 +0
2023-03-02 2023-02-28 4.880 0 +0
2023-03-01 2023-02-27 4.740 0 +0
2023-02-28 2023-02-24 4.970 0 +0
2023-02-27 2023-02-23 4.900 0 +0
2023-02-24 2023-02-22 4.980 0 +0
2023-02-23 2023-02-21 4.980 0 +0
2023-02-22 2023-02-20 4.980 0 +0
2023-02-21 2023-02-17 5.080 0 +0
2023-02-20 2023-02-16 5.110 0 +0
2023-02-17 2023-02-15 5.080 0 +0
2023-02-16 2023-02-14 5.050 0 +0
2023-02-15 2023-02-13 5.120 0 +0
2023-02-14 2023-02-10 5.120 0 +0
2023-02-13 2023-02-09 5.160 0 +0
2023-02-10 2023-02-08 5.030 0 +0
2023-02-09 2023-02-07 5.090 0 +0
2023-02-08 2023-02-06 5.280 0 +0
2023-02-07 2023-02-03 5.300 0 +0
2023-02-06 2023-02-02 5.350 0 +0
2023-02-03 2023-02-01 5.130 0 +0
2023-02-02 2023-01-31 5.100 0 +0
2023-02-01 2023-01-30 5.020 0 +0
2023-01-31 2023-01-27 5.220 0 +0
2023-01-30 2023-01-26 5.300 0 +0
2023-01-27 2023-01-20 5.200 0 +0
2023-01-26 2023-01-19 5.200 0 +0
2023-01-20 2023-01-18 5.250 0 +0
2023-01-19 2023-01-17 5.360 0 +0
2023-01-18 2023-01-16 5.370 0 +0
2023-01-17 2023-01-13 5.420 0 +0
2023-01-16 2023-01-12 5.430 0 +0
2023-01-13 2023-01-11 5.610 0 +0
2023-01-12 2023-01-10 5.610 0 +0
2023-01-11 2023-01-09 5.670 0 +0
2023-01-10 2023-01-06 5.610 0 +0
2023-01-09 2023-01-05 5.580 0 +0
2023-01-06 2023-01-04 5.300 0 +0
2023-01-05 2023-01-03 5.150 0 +0
2023-01-04 2022-12-30 5.170 0 +0
2023-01-03 2022-12-29 4.990 0 +0
2022-12-30 2022-12-28 5.000 0 +0
2022-12-29 2022-12-23 4.880 0 +0
2022-12-28 2022-12-22 5.040 0 +0
2022-12-23 2022-12-21 4.990 0 +0
2022-12-22 2022-12-20 4.950 0 +0
2022-12-21 2022-12-19 5.090 0 +0
2022-12-20 2022-12-16 5.450 0 +0
2022-12-19 2022-12-15 5.480 0 +0
2022-12-16 2022-12-14 5.650 0 +0
2022-12-15 2022-12-13 5.850 0 +0
2022-12-14 2022-12-12 5.750 0 +0
2022-12-13 2022-12-09 5.920 0 +0
2022-12-12 2022-12-08 5.760 0 +0
2022-12-09 2022-12-07 5.560 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.400 0 +0
2022-12-06 2022-12-02 5.340 0 +0
2022-12-05 2022-12-01 5.480 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 5.050 0 +0
2022-11-30 2022-11-28 4.680 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 5.160 0 +0
2022-11-25 2022-11-23 5.400 0 +0
2022-11-24 2022-11-22 5.360 0 +0
2022-11-23 2022-11-21 5.590 0 +0
2022-11-22 2022-11-18 5.890 0 +0
2022-11-21 2022-11-17 5.210 0 +0
2022-11-18 2022-11-16 5.010 0 +0
2022-11-17 2022-11-15 4.710 0 +0
2022-11-16 2022-11-14 4.630 0 +0
2022-11-15 2022-11-11 4.650 0 +0
2022-11-14 2022-11-10 4.320 0 +0
2022-11-11 2022-11-09 4.580 0 +0
2022-11-10 2022-11-08 4.880 0 +0
2022-11-09 2022-11-07 4.990 0 +0
2022-11-08 2022-11-04 4.700 0 +0
2022-11-07 2022-11-03 3.920 0 +0
2022-11-04 2022-11-02 3.750 0 +0
2022-11-03 2022-11-01 3.710 0 +0
2022-11-02 2022-10-31 3.660 0 +0
2022-11-01 2022-10-28 3.700 0 +0
2022-10-31 2022-10-27 3.700 0 +0
2022-10-28 2022-10-26 3.650 0 +0
2022-10-27 2022-10-25 3.680 0 +0
2022-10-26 2022-10-24 3.600 0 +0
2022-10-25 2022-10-21 3.900 0 +0
2022-10-24 2022-10-20 3.850 0 +0
2022-10-21 2022-10-19 3.880 0 +0
2022-10-20 2022-10-18 3.990 0 +0
2022-10-19 2022-10-17 3.950 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.950 0 +0
2022-10-14 2022-10-12 4.030 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 3.920 0 +0
2022-10-11 2022-10-07 4.080 0 +0
2022-10-10 2022-10-06 4.210 0 +0
2022-10-07 2022-10-05 4.650 0 +0
2022-10-06 2022-10-03 4.460 0 +0
2022-10-05 2022-09-30 4.470 0 +0
2022-10-03 2022-09-29 4.180 0 +0
2022-09-30 2022-09-28 4.340 0 +0
2022-09-29 2022-09-27 4.610 0 +0
2022-09-28 2022-09-26 4.610 0 +0
2022-09-27 2022-09-23 4.610 0 +0
2022-09-26 2022-09-22 4.970 0 +0
2022-09-23 2022-09-21 4.980 0 +0
2022-09-22 2022-09-20 5.030 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.450 0 +0
2022-09-19 2022-09-15 5.560 0 +0
2022-09-16 2022-09-14 5.560 0 +0
2022-09-15 2022-09-13 5.740 0 +0
2022-09-14 2022-09-09 5.740 0 +0
2022-09-13 2022-09-08 5.650 0 +0
2022-09-09 2022-09-07 5.770 0 +0
2022-09-08 2022-09-06 5.770 0 +0
2022-09-07 2022-09-05 5.710 0 +0
2022-09-06 2022-09-02 5.710 0 +0
2022-09-05 2022-09-01 5.710 0 +0
2022-09-02 2022-08-31 5.840 0 +0
2022-09-01 2022-08-30 5.930 0 +0
2022-08-31 2022-08-29 6.010 0 +0
2022-08-30 2022-08-26 6.150 0 +0
2022-08-29 2022-08-25 6.310 0 +0
2022-08-26 2022-08-24 6.320 0 +0
2022-08-25 2022-08-23 6.130 0 +0
2022-08-24 2022-08-22 6.170 0 +0
2022-08-23 2022-08-19 6.190 0 +0
2022-08-22 2022-08-18 6.270 0 +0
2022-08-19 2022-08-17 6.300 0 +0
2022-08-18 2022-08-16 6.240 0 +0
2022-08-17 2022-08-15 6.400 0 +0
2022-08-16 2022-08-12 6.450 0 +0
2022-08-15 2022-08-11 6.410 0 +0
2022-08-12 2022-08-10 6.720 0 +0
2022-08-11 2022-08-09 6.787 0 +0
2022-08-10 2022-08-08 6.655 0 +0
2022-08-09 2022-08-05 7.255 0 +0
2022-08-08 2022-08-04 6.909 0 +0
2022-08-05 2022-08-03 6.096 0 +0
2022-08-04 2022-08-02 5.741 0 +0
2022-08-03 2022-08-01 5.863 0 +0
2022-08-02 2022-07-29 5.883 0 +0
2022-08-01 2022-07-28 5.812 0 +0
2022-07-29 2022-07-27 5.873 0 +0
2022-07-28 2022-07-26 6.096 0 +0
2022-07-27 2022-07-25 6.157 0 +0
2022-07-26 2022-07-22 6.289 0 +0
2022-07-25 2022-07-21 6.238 0 +0
2022-07-22 2022-07-20 6.421 0 +0
2022-07-21 2022-07-19 6.106 0 +0
2022-07-20 2022-07-18 6.371 0 +0
2022-07-19 2022-07-15 6.259 0 +0
2022-07-18 2022-07-14 6.807 0 +0
2022-07-15 2022-07-13 6.584 0 +0
2022-07-14 2022-07-12 6.289 0 +0
2022-07-13 2022-07-11 6.228 0 +0
2022-07-12 2022-07-08 6.371 0 +0
2022-07-11 2022-07-07 6.513 0 +0
2022-07-08 2022-07-06 6.442 0 +0
2022-07-07 2022-07-05 6.909 0 +0
2022-07-06 2022-07-04 7.214 0 +0
2022-07-05 2022-06-30 6.909 0 +0
2022-07-04 2022-06-29 6.909 0 +0
2022-06-30 2022-06-28 7.305 0 +0
2022-06-29 2022-06-27 7.275 0 +0
2022-06-28 2022-06-24 6.045 0 +0
2022-06-27 2022-06-23 5.182 0 +0
2022-06-24 2022-06-22 4.887 0 +0
2022-06-23 2022-06-21 4.725 0 +0
2022-06-22 2022-06-20 4.217 0 +0
2022-06-21 2022-06-17 4.156 0 +0
2022-06-20 2022-06-16 3.963 0 +0
2022-06-17 2022-06-15 4.044 0 +0
2022-06-16 2022-06-14 4.054 0 +0
2022-06-15 2022-06-13 4.084 0 +0
2022-06-14 2022-06-10 4.064 0 +0
2022-06-13 2022-06-09 4.034 0 +0
2022-06-10 2022-06-08 4.084 0 +0
2022-06-09 2022-06-07 4.054 0 +0
2022-06-08 2022-06-06 4.064 0 +0
2022-06-07 2022-06-02 4.013 0 +0
2022-06-06 2022-06-01 3.993 0 +0
2022-06-02 2022-05-31 4.084 0 +0
2022-06-01 2022-05-30 4.003 0 +0
2022-05-31 2022-05-27 4.013 0 +0
2022-05-30 2022-05-26 4.034 0 +0
2022-05-27 2022-05-25 3.861 0 +0
2022-05-26 2022-05-24 3.881 0 +0
2022-05-25 2022-05-23 3.922 0 +0
2022-05-24 2022-05-20 3.942 0 +0
2022-05-23 2022-05-19 3.902 0 +0
2022-05-20 2022-05-18 3.902 0 +0
2022-05-19 2022-05-17 3.912 0 +0
2022-05-18 2022-05-16 3.922 0 +0
2022-05-17 2022-05-13 3.912 0 +0
2022-05-16 2022-05-12 3.912 0 +0
2022-05-13 2022-05-11 3.963 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.993 0 +0
2022-05-10 2022-05-05 3.993 0 +0
2022-05-06 2022-05-04 3.983 0 +0
2022-05-05 2022-05-03 3.963 0 +0
2022-05-04 2022-04-29 3.952 0 +0
2022-05-03 2022-04-28 3.983 0 +0
2022-04-29 2022-04-27 3.963 0 +0
2022-04-28 2022-04-26 3.871 0 +0
2022-04-27 2022-04-25 3.709 0 +0
2022-04-26 2022-04-22 3.841 0 +0
2022-04-25 2022-04-21 3.841 0 +0
2022-04-22 2022-04-20 3.841 0 +0
2022-04-21 2022-04-19 3.841 0 +0
2022-04-20 2022-04-14 4.034 0 +0
2022-04-19 2022-04-13 3.963 0 +0
2022-04-14 2022-04-12 3.963 0 +0
2022-04-13 2022-04-11 3.902 0 +0
2022-04-12 2022-04-08 4.064 0 +0
2022-04-11 2022-04-07 4.064 0 +0
2022-04-08 2022-04-06 4.074 0 +0
2022-04-07 2022-04-04 4.105 0 +0
2022-04-06 2022-04-01 4.105 0 +0
2022-04-04 2022-03-31 4.064 0 +0
2022-04-01 2022-03-30 4.145 0 +0
2022-03-31 2022-03-29 4.024 0 +0
2022-03-30 2022-03-28 3.993 0 +0
2022-03-29 2022-03-25 4.064 0 +0
2022-03-28 2022-03-24 4.084 0 +0
2022-03-25 2022-03-23 4.064 0 +0
2022-03-24 2022-03-22 4.105 0 +0
2022-03-23 2022-03-21 4.074 0 +0
2022-03-22 2022-03-18 4.044 0 +0
2022-03-21 2022-03-17 3.993 0 +0
2022-03-18 2022-03-16 3.932 0 +0
2022-03-17 2022-03-15 3.709 0 +0
2022-03-16 2022-03-14 3.922 0 +0
2022-03-15 2022-03-11 4.024 0 +0
2022-03-14 2022-03-10 4.084 0 +0
2022-03-11 2022-03-09 4.074 0 +0
2022-03-10 2022-03-08 4.044 0 +0
2022-03-09 2022-03-07 4.044 0 +0
2022-03-08 2022-03-04 4.074 0 +0
2022-03-07 2022-03-03 4.166 0 +0
2022-03-04 2022-03-02 4.206 0 +0
2022-03-03 2022-03-01 4.369 0 +0
2022-03-02 2022-02-28 4.206 0 +0
2022-03-01 2022-02-25 4.237 0 +0
2022-02-28 2022-02-24 3.993 0 +0
2022-02-25 2022-02-23 4.247 0 +0
2022-02-24 2022-02-22 4.156 0 +0
2022-02-23 2022-02-21 4.166 0 +0
2022-02-22 2022-02-18 4.257 0 +0
2022-02-21 2022-02-17 4.308 0 +0
2022-02-18 2022-02-16 4.288 0 +0
2022-02-17 2022-02-15 4.328 0 +0
2022-02-16 2022-02-14 4.145 0 +0
2022-02-15 2022-02-11 4.227 0 +0
2022-02-14 2022-02-10 4.237 0 +0
2022-02-11 2022-02-09 4.257 0 +0
2022-02-10 2022-02-08 4.186 0 +0
2022-02-09 2022-02-07 4.217 0 +0
2022-02-08 2022-02-04 4.369 0 +0
2022-02-07 2022-01-31 4.471 0 +0
2022-02-04 2022-01-27 4.074 0 +0
2022-01-28 2022-01-26 4.064 0 +0
2022-01-27 2022-01-25 4.024 0 +0
2022-01-26 2022-01-24 4.054 0 +0
2022-01-25 2022-01-21 4.064 0 +0
2022-01-24 2022-01-20 4.084 0 +0
2022-01-21 2022-01-19 4.176 0 +0
2022-01-20 2022-01-18 4.115 0 +0
2022-01-19 2022-01-17 4.084 0 +0
2022-01-18 2022-01-14 3.942 0 +0
2022-01-17 2022-01-13 3.952 0 +0
2022-01-14 2022-01-12 4.013 0 +0
2022-01-13 2022-01-11 4.013 0 +0
2022-01-12 2022-01-10 4.044 0 +0
2022-01-11 2022-01-07 4.003 0 +0
2022-01-10 2022-01-06 3.912 0 +0
2022-01-07 2022-01-05 3.871 0 +0
2022-01-06 2022-01-04 4.044 0 +0
2022-01-05 2022-01-03 4.064 0 +0
2022-01-04 2021-12-31 4.064 0 +0
2022-01-03 2021-12-29 4.074 0 +0
2021-12-30 2021-12-28 4.227 0 +0
2021-12-29 2021-12-24 4.379 0 +0
2021-12-28 2021-12-22 4.064 0 +0
2021-12-23 2021-12-21 4.064 0 +0
2021-12-22 2021-12-20 4.013 0 +0
2021-12-21 2021-12-17 4.755 0 +0
2021-12-20 2021-12-16 5.060 0 +0
2021-12-17 2021-12-15 5.050 0 +0
2021-12-16 2021-12-14 5.121 0 +0
2021-12-15 2021-12-13 4.735 0 +0
2021-12-14 2021-12-10 4.288 0 +0
2021-12-13 2021-12-09 4.450 0 +0
2021-12-10 2021-12-08 4.206 0 +0
2021-12-09 2021-12-07 3.952 0 +0
2021-12-08 2021-12-06 3.942 0 +0
2021-12-07 2021-12-03 3.963 0 +0
2021-12-06 2021-12-02 4.013 0 +0
2021-12-03 2021-12-01 4.034 0 +0
2021-12-02 2021-11-30 3.983 0 +0
2021-12-01 2021-11-29 4.064 0 +0
2021-11-30 2021-11-26 4.064 0 +0
2021-11-29 2021-11-25 4.024 0 +0
2021-11-26 2021-11-24 4.013 0 +0
2021-11-25 2021-11-23 4.044 0 +0
2021-11-24 2021-11-22 4.125 0 +0
2021-11-23 2021-11-19 4.206 0 +0
2021-11-22 2021-11-18 4.064 0 +0
2021-11-19 2021-11-17 4.125 0 +0
2021-11-18 2021-11-16 4.156 0 +0
2021-11-17 2021-11-15 4.247 0 +0
2021-11-16 2021-11-12 4.318 0 +0
2021-11-15 2021-11-11 4.341 0 +0
2021-11-12 2021-11-10 3.949 0 +0
2021-11-11 2021-11-09 4.011 0 +0
2021-11-10 2021-11-08 3.960 0 +0
2021-11-09 2021-11-05 3.918 0 +0
2021-11-08 2021-11-04 4.218 0 +0
2021-11-05 2021-11-03 4.259 0 +0
2021-11-04 2021-11-02 4.413 0 +0
2021-11-03 2021-11-01 4.383 0 +0
2021-11-02 2021-10-29 4.548 0 +0
2021-11-01 2021-10-28 4.568 0 +0
2021-10-29 2021-10-27 4.651 0 +0
2021-10-28 2021-10-26 4.712 0 +0
2021-10-27 2021-10-25 4.661 0 +0
2021-10-26 2021-10-22 4.661 0 +0
2021-10-25 2021-10-21 4.661 0 +0
2021-10-22 2021-10-20 4.702 0 +0
2021-10-21 2021-10-19 4.743 0 +0
2021-10-20 2021-10-18 4.589 0 +0
2021-10-19 2021-10-15 4.743 0 +0
2021-10-18 2021-10-12 4.929 0 +0
2021-10-15 2021-10-11 5.022 0 +0
2021-10-12 2021-10-08 4.888 0 +0
2021-10-11 2021-10-07 4.826 0 +0
2021-10-08 2021-10-06 4.836 0 +0
2021-10-07 2021-10-05 5.115 0 +0
2021-10-06 2021-10-04 5.084 0 +0
2021-10-05 2021-09-30 5.300 0 +0
2021-10-04 2021-09-29 5.207 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.362 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.723 0 +0
2021-09-24 2021-09-21 5.465 0 +0
2021-09-23 2021-09-20 5.671 0 +0
2021-09-21 2021-09-17 5.795 0 +0
2021-09-20 2021-09-16 5.971 0 +0
2021-09-17 2021-09-15 6.208 0 +0
2021-09-16 2021-09-14 6.527 0 +0
2021-09-15 2021-09-13 6.651 0 +0
2021-09-14 2021-09-10 6.630 0 +0
2021-09-13 2021-09-09 6.723 0 +0
2021-09-10 2021-09-08 6.909 0 +0
2021-09-09 2021-09-07 6.888 0 +0
2021-09-08 2021-09-06 6.826 0 +0
2021-09-07 2021-09-03 7.002 0 +0
2021-09-06 2021-09-02 7.053 0 +0
2021-09-03 2021-09-01 6.765 0 +0
2021-09-02 2021-08-31 7.095 0 +0
2021-09-01 2021-08-30 7.064 0 +0
2021-08-31 2021-08-27 7.136 0 +0
2021-08-30 2021-08-26 7.115 0 +0
2021-08-27 2021-08-25 6.909 0 +0
2021-08-26 2021-08-24 7.012 0 +0
2021-08-25 2021-08-23 7.043 0 +0
2021-08-24 2021-08-20 6.558 0 +0
2021-08-23 2021-08-19 6.795 0 +0
2021-08-20 2021-08-18 6.837 0 +0
2021-08-19 2021-08-17 6.589 0 +0
2021-08-18 2021-08-16 7.115 0 +0
2021-08-17 2021-08-13 7.785 0 +0
2021-08-16 2021-08-12 8.177 0 +0
2021-08-13 2021-08-11 7.971 0 +0
2021-08-12 2021-08-10 7.816 0 +0
2021-08-11 2021-08-09 7.208 0 +0
2021-08-10 2021-08-06 6.651 0 +0
2021-08-09 2021-08-05 6.496 0 +0
2021-08-06 2021-08-04 7.074 0 +0
2021-08-05 2021-08-03 6.847 0 +0
2021-08-04 2021-08-02 7.095 0 +0
2021-08-03 2021-07-30 6.703 0 +0
2021-08-02 2021-07-29 5.393 0 +0
2021-07-30 2021-07-28 5.094 0 +0
2021-07-29 2021-07-27 5.001 0 +0
2021-07-28 2021-07-26 5.115 0 +0
2021-07-27 2021-07-23 5.300 0 +0
2021-07-26 2021-07-22 5.414 0 +0
2021-07-23 2021-07-21 5.146 0 +0
2021-07-22 2021-07-20 4.991 0 +0
2021-07-21 2021-07-19 5.001 0 +0
2021-07-20 2021-07-16 5.053 0 +0
2021-07-19 2021-07-15 4.960 0 +0
2021-07-16 2021-07-14 5.022 0 +0
2021-07-15 2021-07-13 5.032 0 +0
2021-07-14 2021-07-12 4.847 0 +0
2021-07-13 2021-07-09 4.950 0 +0
2021-07-12 2021-07-08 4.908 0 +0
2021-07-09 2021-07-07 5.053 0 +0
2021-07-08 2021-07-06 5.053 0 +0
2021-07-07 2021-07-05 5.135 0 +0
2021-07-06 2021-07-02 5.084 0 +0
2021-07-05 2021-06-30 5.238 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.032 0 +0
2021-06-29 2021-06-25 5.053 0 +0
2021-06-28 2021-06-24 5.146 0 +0
2021-06-25 2021-06-23 5.156 0 +0
2021-06-24 2021-06-22 5.073 0 +0
2021-06-23 2021-06-21 5.084 0 +0
2021-06-22 2021-06-18 4.981 0 +0
2021-06-21 2021-06-17 5.094 0 +0
2021-06-18 2021-06-16 5.032 0 +0
2021-06-17 2021-06-15 5.156 0 +0
2021-06-16 2021-06-11 4.950 0 +0
2021-06-15 2021-06-10 4.991 0 +0
2021-06-11 2021-06-09 4.981 0 +0
2021-06-10 2021-06-08 5.053 0 +0
2021-06-09 2021-06-07 4.950 0 +0
2021-06-08 2021-06-04 5.022 0 +0
2021-06-07 2021-06-03 5.177 0 +0
2021-06-04 2021-06-02 5.342 0 +0
2021-06-03 2021-06-01 5.671 0 +0
2021-06-02 2021-05-31 5.465 0 +0
2021-06-01 2021-05-28 5.548 0 +0
2021-05-31 2021-05-27 5.104 0 +0
2021-05-28 2021-05-26 5.135 0 +0
2021-05-27 2021-05-25 4.743 0 +0
2021-05-26 2021-05-24 4.795 0 +0
2021-05-25 2021-05-21 4.960 0 +0
2021-05-24 2021-05-20 4.847 0 +0
2021-05-21 2021-05-18 4.919 0 +0
2021-05-20 2021-05-17 4.589 0 +0
2021-05-18 2021-05-14 4.393 0 +0
2021-05-17 2021-05-13 4.723 0 +0
2021-05-14 2021-05-12 4.640 0 +0
2021-05-13 2021-05-11 4.589 0 +0
2021-05-12 2021-05-10 4.898 0 +0
2021-05-11 2021-05-07 4.836 0 +0
2021-05-10 2021-05-06 4.950 0 +0
2021-05-07 2021-05-05 5.012 0 +0
2021-05-06 2021-05-04 5.053 0 +0
2021-05-05 2021-05-03 5.073 0 +0
2021-05-04 2021-04-30 4.908 0 +0
2021-05-03 2021-04-29 4.991 0 +0
2021-04-30 2021-04-28 4.960 0 +0
2021-04-29 2021-04-27 5.156 0 +0
2021-04-28 2021-04-26 5.311 0 +0
2021-04-27 2021-04-23 5.115 0 +0
2021-04-26 2021-04-22 4.981 0 +0
2021-04-23 2021-04-21 4.826 0 +0
2021-04-22 2021-04-20 5.012 0 +0
2021-04-21 2021-04-19 5.063 0 +0
2021-04-20 2021-04-16 4.950 0 +0
2021-04-19 2021-04-15 5.012 0 +0
2021-04-16 2021-04-14 5.073 0 +0
2021-04-15 2021-04-13 5.146 0 +0
2021-04-14 2021-04-12 5.517 0 +0
2021-04-13 2021-04-09 5.548 0 +0
2021-04-12 2021-04-08 5.702 0 +0
2021-04-09 2021-04-07 5.548 0 +0
2021-04-08 2021-04-01 5.517 0 +0
2021-04-07 2021-03-31 5.362 0 +0
2021-04-01 2021-03-30 5.393 0 +0
2021-03-31 2021-03-29 5.568 0 +0
2021-03-30 2021-03-26 5.362 0 +0
2021-03-29 2021-03-25 5.424 0 +0
2021-03-26 2021-03-24 5.775 0 +0
2021-03-25 2021-03-23 5.806 0 +0
2021-03-24 2021-03-22 5.878 0 +0
2021-03-23 2021-03-19 5.733 0 +0
2021-03-22 2021-03-18 6.032 0 +0
2021-03-19 2021-03-17 5.981 0 +0
2021-03-18 2021-03-16 5.898 0 +0
2021-03-17 2021-03-15 5.589 0 +0
2021-03-16 2021-03-12 5.331 0 +0
2021-03-15 2021-03-11 5.238 0 +0
2021-03-12 2021-03-10 4.692 0 +0
2021-03-11 2021-03-09 4.743 0 +0
2021-03-10 2021-03-08 4.867 0 +0
2021-03-09 2021-03-05 5.156 0 +0
2021-03-08 2021-03-04 4.981 0 +0
2021-03-05 2021-03-03 5.331 0 +0
2021-03-04 2021-03-02 4.754 0 +0
2021-03-03 2021-03-01 5.187 0 +0
2021-03-02 2021-02-26 6.775 0 +0
2021-03-01 2021-02-25 6.538 0 +0
2021-02-26 2021-02-24 6.187 0 +0
2021-02-25 2021-02-23 6.569 0 +0
2021-02-24 2021-02-22 7.115 0 +0
2021-02-23 2021-02-19 7.559 0 +0
2021-02-22 2021-02-18 8.126 0 +0
2021-02-19 2021-02-17 8.641 0 +0
2021-02-18 2021-02-16 6.610 0 +0
2021-02-17 2021-02-11 6.249 0 +0
2021-02-16 2021-02-09 6.455 0 +0
2021-02-10 2021-02-08 5.135 0 +0
2021-02-09 2021-02-05 3.908 0 +0
2021-02-08 2021-02-04 3.537 0 +0
2021-02-05 2021-02-03 3.537 0 +0
2021-02-04 2021-02-02 3.506 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.403 0 +0
2021-02-01 2021-01-28 3.393 0 +0
2021-01-29 2021-01-27 3.506 0 +0
2021-01-28 2021-01-26 3.475 0 +0
2021-01-27 2021-01-25 3.568 0 +0
2021-01-26 2021-01-22 3.516 0 +0
2021-01-25 2021-01-21 3.506 0 +0
2021-01-22 2021-01-20 3.609 0 +0
2021-01-21 2021-01-19 3.661 0 +0
2021-01-20 2021-01-18 3.661 0 +0
2021-01-19 2021-01-15 3.475 0 +0
2021-01-18 2021-01-14 3.764 0 +0
2021-01-15 2021-01-13 3.918 0 +0
2021-01-14 2021-01-12 4.022 0 +0
2021-01-13 2021-01-11 3.918 0 +0
2021-01-12 2021-01-08 4.022 0 +0
2021-01-11 2021-01-07 3.609 0 +0
2021-01-08 2021-01-06 3.393 0 +0
2021-01-07 2021-01-05 3.547 0 +0
2021-01-06 2021-01-04 3.372 0 +0
2021-01-05 2020-12-31 2.959 0 +0
2021-01-04 2020-12-29 2.392 0 +0
2020-12-30 2020-12-28 2.320 0 +0
2020-12-29 2020-12-24 2.196 0 +0
2020-12-28 2020-12-22 2.124 0 +0
2020-12-23 2020-12-21 2.196 0 +0
2020-12-22 2020-12-18 2.104 0 +0
2020-12-21 2020-12-17 2.104 0 +0
2020-12-18 2020-12-16 2.083 0 +0
2020-12-17 2020-12-15 2.062 0 +0
2020-12-16 2020-12-14 2.073 0 +0
2020-12-15 2020-12-11 2.073 0 +0
2020-12-14 2020-12-10 2.062 0 +0
2020-12-11 2020-12-09 2.062 0 +0
2020-12-10 2020-12-08 2.104 0 +0
2020-12-09 2020-12-07 2.073 0 +0
2020-12-08 2020-12-04 2.073 0 +0
2020-12-07 2020-12-03 2.114 0 +0
2020-12-04 2020-12-02 2.135 0 +0
2020-12-03 2020-12-01 2.165 0 +0
2020-12-02 2020-11-30 2.062 0 +0
2020-12-01 2020-11-27 2.104 0 +0
2020-11-30 2020-11-26 2.104 0 +0
2020-11-27 2020-11-25 2.083 0 +0
2020-11-26 2020-11-24 2.145 0 +0
2020-11-25 2020-11-23 2.155 0 +0
2020-11-24 2020-11-20 2.062 0 +0
2020-11-23 2020-11-19 2.073 0 +0
2020-11-20 2020-11-18 2.062 0 +0
2020-11-19 2020-11-17 2.104 0 +0
2020-11-18 2020-11-16 2.062 0 +0
2020-11-17 2020-11-13 2.083 0 +0
2020-11-16 2020-11-12 2.104 0 +0
2020-11-13 2020-11-11 2.114 0 +0
2020-11-12 2020-11-10 2.145 0 +0
2020-11-11 2020-11-09 2.165 0 +0
2020-11-10 2020-11-06 2.062 0 +0
2020-11-09 2020-11-05 2.083 0 +0
2020-11-06 2020-11-04 2.104 0 +0
2020-11-05 2020-11-03 2.073 0 +0
2020-11-04 2020-11-02 2.093 0 +0
2020-11-03 2020-10-30 2.093 0 +0
2020-11-02 2020-10-29 1.970 0 +0
2020-10-30 2020-10-28 2.031 0 +0
2020-10-29 2020-10-27 1.980 0 +0
2020-10-28 2020-10-23 2.021 0 +0
2020-10-27 2020-10-22 2.093 0 +0
2020-10-23 2020-10-21 2.114 0 +0
2020-10-22 2020-10-20 2.093 0 +0
2020-10-21 2020-10-19 2.083 0 +0
2020-10-20 2020-10-16 2.186 0 +0
2020-10-19 2020-10-15 2.083 0 +0
2020-10-16 2020-10-14 2.083 0 +0
2020-10-15 2020-10-12 2.434 0 +0
2020-10-14 2020-10-09 2.382 0 +0
2020-10-12 2020-10-08 2.568 0 +0
2020-10-09 2020-10-07 1.959 0 +0
2020-10-08 2020-10-06 1.918 0 +0
2020-10-07 2020-10-05 1.753 0 +0
2020-10-06 2020-09-30 1.444 0 +0
2020-10-05 2020-09-29 1.444 0 +0
2020-09-30 2020-09-28 1.382 0 +0
2020-09-29 2020-09-25 1.382 0 +0
2020-09-28 2020-09-24 1.382 0 +0
2020-09-25 2020-09-23 1.392 0 +0
2020-09-24 2020-09-22 1.392 0 +0
2020-09-23 2020-09-21 1.413 0 +0
2020-09-22 2020-09-18 1.413 0 +0
2020-09-21 2020-09-17 1.392 0 +0
2020-09-18 2020-09-16 1.392 0 +0
2020-09-17 2020-09-15 1.423 0 +0
2020-09-16 2020-09-14 1.423 0 +0
2020-09-15 2020-09-11 1.361 0 +0
2020-09-14 2020-09-10 1.361 0 +0
2020-09-11 2020-09-09 1.361 0 +0
2020-09-10 2020-09-08 1.361 0 +0
2020-09-09 2020-09-07 1.341 0 +0
2020-09-08 2020-09-04 1.454 0 +0
2020-09-07 2020-09-03 1.402 0 +0
2020-09-04 2020-09-02 1.392 0 +0
2020-09-03 2020-09-01 1.392 0 +0
2020-09-02 2020-08-31 1.392 0 +0
2020-09-01 2020-08-28 1.402 0 +0
2020-08-31 2020-08-27 1.392 0 +0
2020-08-28 2020-08-26 1.413 0 +0
2020-08-27 2020-08-25 1.433 0 +0
2020-08-26 2020-08-24 1.444 0 +0
2020-08-25 2020-08-21 1.402 0 +0
2020-08-24 2020-08-20 1.402 0 +0
2020-08-21 2020-08-19 1.444 0 +0
2020-08-20 2020-08-18 1.341 0 +0
2020-08-19 2020-08-17 1.402 0 +0
2020-08-18 2020-08-14 1.341 0 +0
2020-08-17 2020-08-13 1.444 0 +0
2020-08-14 2020-08-12 1.330 0 +0
2020-08-13 2020-08-11 1.258 0 +0
2020-08-12 2020-08-10 1.248 0 +0
2020-08-11 2020-08-07 1.289 0 +0
2020-08-10 2020-08-06 1.186 0 +0
2020-08-07 2020-08-05 1.289 0 +0
2020-08-06 2020-08-04 1.083 0 +0
2020-08-05 2020-08-03 1.052 0 +0
2020-08-04 2020-07-31 1.083 0 +0
2020-08-03 2020-07-30 1.072 0 +0
2020-07-31 2020-07-29 1.072 0 +0
2020-07-30 2020-07-28 1.062 0 +0
2020-07-29 2020-07-27 1.083 0 +0
2020-07-28 2020-07-24 1.103 0 +0
2020-07-27 2020-07-23 1.083 0 +0
2020-07-24 2020-07-22 1.083 0 +0
2020-07-23 2020-07-21 1.083 0 +0
2020-07-22 2020-07-20 1.093 0 +0
2020-07-21 2020-07-17 1.062 0 +0
2020-07-20 2020-07-16 1.062 0 +0
2020-07-17 2020-07-15 1.083 0 +0
2020-07-16 2020-07-14 1.072 0 +0
2020-07-15 2020-07-13 1.083 0 +0
2020-07-14 2020-07-10 1.083 0 +0
2020-07-13 2020-07-09 1.103 0 +0
2020-07-10 2020-07-08 1.093 0 +0
2020-07-09 2020-07-07 1.093 0 +0
2020-07-08 2020-07-06 1.103 0 +0
2020-07-07 2020-07-03 1.124 0 +0
2020-07-06 2020-07-02 1.124 0 +0
2020-07-03 2020-06-30 1.134 0 +0
2020-07-02 2020-06-29 1.124 0 +0
2020-06-30 2020-06-26 1.124 0 +0
2020-06-29 2020-06-24 1.114 0 +0
2020-06-26 2020-06-23 1.114 0 +0
2020-06-24 2020-06-22 1.134 0 +0
2020-06-23 2020-06-19 1.134 0 +0
2020-06-22 2020-06-18 1.134 0 +0
2020-06-19 2020-06-17 1.114 0 +0
2020-06-18 2020-06-16 1.155 0 +0
2020-06-17 2020-06-15 1.155 0 +0
2020-06-16 2020-06-12 1.155 0 +0
2020-06-15 2020-06-11 1.155 0 +0
2020-06-12 2020-06-10 1.134 0 +0
2020-06-11 2020-06-09 1.155 0 +0
2020-06-10 2020-06-08 1.145 0 +0
2020-06-09 2020-06-05 1.155 0 +0
2020-06-08 2020-06-04 1.155 0 +0
2020-06-05 2020-06-03 1.155 0 +0
2020-06-04 2020-06-02 1.155 0 +0
2020-06-03 2020-06-01 1.114 0 +0
2020-06-02 2020-05-29 1.083 0 +0
2020-06-01 2020-05-28 1.124 0 +0
2020-05-29 2020-05-27 1.134 0 +0
2020-05-28 2020-05-26 1.145 0 +0
2020-05-27 2020-05-25 1.186 0 +0
2020-05-26 2020-05-22 1.186 0 +0
2020-05-25 2020-05-21 1.196 0 +0
2020-05-22 2020-05-20 1.227 0 +0
2020-05-21 2020-05-19 1.227 0 +0
2020-05-20 2020-05-18 1.217 0 +0
2020-05-19 2020-05-15 1.206 0 +0
2020-05-18 2020-05-14 1.248 0 +0
2020-05-15 2020-05-13 1.248 0 +0
2020-05-14 2020-05-12 1.248 0 +0
2020-05-13 2020-05-11 1.227 0 +0
2020-05-12 2020-05-08 1.186 0 +0
2020-05-11 2020-05-07 1.196 0 +0
2020-05-08 2020-05-06 1.196 0 +0
2020-05-07 2020-05-05 1.237 0 +0
2020-05-06 2020-05-04 1.237 0 +0
2020-05-05 2020-04-29 1.237 0 +0
2020-05-04 2020-04-28 1.237 0 +0
2020-04-29 2020-04-27 1.237 0 +0
2020-04-28 2020-04-24 1.268 0 +0
2020-04-27 2020-04-23 1.186 0 +0
2020-04-24 2020-04-22 1.248 0 +0
2020-04-23 2020-04-21 1.217 0 +0
2020-04-22 2020-04-20 1.227 0 +0
2020-04-21 2020-04-17 1.196 0 +0
2020-04-20 2020-04-16 1.186 0 +0
2020-04-17 2020-04-15 1.186 0 +0
2020-04-16 2020-04-14 1.186 0 +0
2020-04-15 2020-04-09 1.237 0 +0
2020-04-14 2020-04-08 1.206 0 +0
2020-04-09 2020-04-07 1.206 0 +0
2020-04-08 2020-04-06 1.268 0 +0
2020-04-07 2020-04-03 1.279 0 +0
2020-04-06 2020-04-02 1.227 0 +0
2020-04-03 2020-04-01 1.227 0 +0
2020-04-02 2020-03-31 1.227 0 +0
2020-04-01 2020-03-30 1.299 0 +0
2020-03-31 2020-03-27 1.320 0 +0
2020-03-30 2020-03-26 1.392 0 +0
2020-03-27 2020-03-25 1.341 0 +0
2020-03-26 2020-03-24 1.237 0 +0
2020-03-25 2020-03-23 1.134 0 +0
2020-03-24 2020-03-20 1.093 0 +0
2020-03-23 2020-03-19 0.938 0 +0
2020-03-20 2020-03-18 0.959 0 +0
2020-03-19 2020-03-17 1.011 0 +0
2020-03-18 2020-03-16 1.031 0 +0
2020-03-17 2020-03-13 1.031 0 +0
2020-03-16 2020-03-12 1.124 0 +0
2020-03-13 2020-03-11 1.124 0 +0
2020-03-12 2020-03-10 1.083 0 +0
2020-03-11 2020-03-09 1.145 0 +0
2020-03-10 2020-03-06 1.134 0 +0
2020-03-09 2020-03-05 1.165 0 +0
2020-03-06 2020-03-04 1.165 0 +0
2020-03-05 2020-03-03 1.165 0 +0
2020-03-04 2020-03-02 1.145 0 +0
2020-03-03 2020-02-28 1.176 0 +0
2020-03-02 2020-02-27 1.165 0 +0
2020-02-28 2020-02-26 1.155 0 +0
2020-02-27 2020-02-25 1.237 0 +0
2020-02-26 2020-02-24 1.258 0 +0
2020-02-25 2020-02-21 1.258 0 +0
2020-02-24 2020-02-20 1.258 0 +0
2020-02-21 2020-02-19 1.186 0 +0
2020-02-20 2020-02-18 1.186 0 +0
2020-02-19 2020-02-17 1.186 0 +0
2020-02-18 2020-02-14 1.186 0 +0
2020-02-17 2020-02-13 1.206 0 +0
2020-02-14 2020-02-12 1.237 0 +0
2020-02-13 2020-02-11 1.237 0 +0
2020-02-12 2020-02-10 1.217 0 +0
2020-02-11 2020-02-07 1.206 0 +0
2020-02-10 2020-02-06 1.206 0 +0
2020-02-07 2020-02-05 1.186 0 +0
2020-02-06 2020-02-04 1.206 0 +0
2020-02-05 2020-02-03 1.186 0 +0
2020-02-04 2020-01-31 1.165 0 +0
2020-02-03 2020-01-30 1.145 0 +0
2020-01-31 2020-01-29 1.258 0 +0
2020-01-30 2020-01-24 1.268 0 +0
2020-01-29 2020-01-22 1.268 0 +0
2020-01-23 2020-01-21 1.279 0 +0
2020-01-22 2020-01-20 1.299 0 +0
2020-01-21 2020-01-17 1.330 0 -3,603
2019-09-10 2019-09-06 1.268 3,603 -1,731 0.00% 4,570
2019-07-17 2019-07-15 1.371 5,334 -120,250 0.00% 7,315
2019-07-16 2019-07-12 1.402 125,584 -65,944 0.02% 176,120
2019-06-19 2019-06-17 1.536 191,528 -3,879 0.03% 294,275
2019-06-14 2019-06-12 1.588 195,407 -3,879 0.03% 310,310
2019-06-13 2019-06-11 1.567 199,286 -3,879 0.03% 312,360
2019-06-12 2019-06-10 1.650 203,165 -3,879 0.03% 335,200
2019-06-04 2019-05-31 1.784 207,044 -3,879 0.03% 369,355
2019-05-30 2019-05-28 1.784 210,923 -3,879 0.03% 376,275
2019-05-24 2019-05-22 1.784 214,802 -3,879 0.03% 383,195
2019-05-23 2019-05-21 1.753 218,681 -3,879 0.03% 383,350
2019-05-14 2019-05-09 1.836 222,560 -3,879 0.04% 408,509
2019-04-16 2019-04-12 1.939 226,439 +3,879 0.04% 438,979
2019-04-15 2019-04-11 1.908 222,560 +3,879 0.04% 424,574
2019-04-12 2019-04-10 1.939 218,681 +3,879 0.03% 423,940
2019-04-09 2019-04-04 1.939 214,802 +7,758 0.03% 416,420
2019-04-04 2019-04-02 1.949 207,044 +7,758 0.03% 403,515
2019-04-02 2019-03-29 1.959 199,286 +3,879 0.03% 390,450
2019-03-28 2019-03-26 1.970 195,407 +3,879 0.03% 384,865
2019-03-22 2019-03-20 1.959 191,528 +3,879 0.03% 375,250
2019-03-20 2019-03-18 1.949 187,649 +7,758 0.03% 365,715
2019-03-19 2019-03-15 1.970 179,891 +7,758 0.03% 354,305
2019-03-18 2019-03-14 1.959 172,133 +3,879 0.03% 337,251
2019-03-15 2019-03-13 1.970 168,254 +7,758 0.03% 331,386
2019-03-14 2019-03-12 1.959 160,496 +3,880 0.03% 314,451
2019-03-11 2019-03-07 1.928 156,616 +7,758 0.02% 302,004
2019-03-07 2019-03-05 1.959 148,858 +7,758 0.02% 291,649
2019-02-20 2019-02-18 1.970 141,100 +3,879 0.02% 277,904
2019-02-19 2019-02-15 1.949 137,221 +3,879 0.02% 267,434
2019-02-14 2019-02-12 1.939 133,342 -1,697 0.02% 258,500
2019-02-12 2019-02-08 2.000 135,039 +3,879 0.02% 270,144
2019-02-08 2019-01-31 1.949 131,160 +7,758 0.02% 255,622
2019-02-01 2019-01-30 1.908 123,402 +3,879 0.02% 235,412
2019-01-31 2019-01-29 1.939 119,523 +7,758 0.02% 231,710
2019-01-29 2019-01-25 1.949 111,765 +3,879 0.02% 217,822
2019-01-24 2019-01-22 1.949 107,886 +3,879 0.02% 210,263
2019-01-23 2019-01-21 1.939 104,007 +3,879 0.02% 201,630
2019-01-22 2019-01-18 1.949 100,128 +3,879 0.02% 195,143
2019-01-21 2019-01-17 1.928 96,249 +3,879 0.02% 185,598
2019-01-18 2019-01-16 1.939 92,370 +3,879 0.01% 179,070
2018-11-26 2018-11-22 1.949 88,491 +3,879 0.01% 172,463
2018-11-16 2018-11-14 1.908 84,612 -7,539 0.01% 161,413
2018-08-31 2018-08-29 2.000 92,151 +3,879 0.01% 184,347
2018-08-27 2018-08-23 1.908 88,272 +7,759 0.01% 168,395
2018-07-19 2018-07-17 1.908 80,513 +7,758 0.01% 153,593
2018-07-10 2018-07-06 1.877 72,755 +3,879 0.01% 136,543
2018-05-21 2018-05-17 2.207 68,876 +3,879 0.01% 151,991
2018-05-18 2018-05-16 2.176 64,997 -3,879 0.01% 141,420
2018-05-15 2018-05-11 2.186 68,876 +52,539 0.01% 150,570
2018-04-16 2018-04-12 2.330 16,337 +3,879 0.00% 38,072
2018-04-13 2018-04-11 2.309 12,458 +331 0.00% 28,768
2018-01-05 2018-01-03 2.288 12,127 -7,553 0.00% 27,747
2017-12-12 2017-12-08 2.171 19,680 -7,552 0.00% 42,735
2017-12-08 2017-12-06 2.119 27,232 -7,552 0.01% 57,692
2017-12-07 2017-12-05 2.171 34,784 +7,552 0.01% 75,533
2017-11-21 2017-11-17 1.960 27,232 +7,552 0.01% 53,365
2017-11-10 2017-11-08 1.970 19,680 +7,553 0.00% 38,774
2017-11-07 2017-11-03 1.885 12,127 +708 0.00% 22,865
2017-09-21 2017-09-19 1.727 11,419 +7,552 0.00% 19,716
2017-05-02 2017-04-27 1.599 3,867 -18,881 0.00% 6,185
2017-04-10 2017-04-06 1.695 22,748 +18,881 0.00% 38,554
2017-02-06 2017-02-02 1.494 3,867 -3,776 0.00% 5,776
2017-01-18 2017-01-16 1.547 7,643 +3,776 0.00% 11,820
2016-11-21 2016-11-17 1.419 3,867 -456,919 0.00% 5,489
2016-11-16 2016-11-14 1.472 460,786 -81,896 0.09% 678,453
2016-11-14 2016-11-10 1.451 542,682 +944 0.11% 787,539
2016-10-11 2016-10-06 1.716 541,738 -17,465 0.11% 929,630
2016-09-20 2016-09-15 1.599 559,203 -11,329 0.11% 894,442
2016-09-13 2016-09-09 1.631 570,532 -3,540 0.11% 930,693
2016-09-12 2016-09-08 1.663 574,072 -7,553 0.11% 954,711
2016-09-08 2016-09-06 1.652 581,625 -49,091 0.11% 961,111
2016-09-07 2016-09-05 1.663 630,716 +41,538 0.12% 1,048,913
2016-09-06 2016-09-02 1.652 589,178 -30,209 0.12% 973,592
2016-09-05 2016-09-01 1.695 619,387 -18,828 0.12% 1,049,755
2016-09-02 2016-08-31 1.695 638,215 -1,941 0.13% 1,081,665
2016-09-01 2016-08-30 1.716 640,156 -16,285 0.13% 1,098,517
2016-08-26 2016-08-24 1.695 656,441 +75,524 0.13% 1,112,555
2016-08-25 2016-08-23 1.716 580,917 -90,629 0.11% 996,862
2016-08-24 2016-08-22 1.716 671,546 +20,061 0.13% 1,152,382
2016-08-23 2016-08-19 1.748 651,485 +13,453 0.13% 1,138,660
2016-08-22 2016-08-18 1.780 638,032 -48,619 0.13% 1,135,423
2016-08-19 2016-08-17 1.716 686,651 -18,881 0.13% 1,178,303
2016-08-18 2016-08-16 1.684 705,532 -22,657 0.14% 1,188,282
2016-08-16 2016-08-12 1.938 728,189 +15,577 0.14% 1,411,566
2016-08-15 2016-08-11 1.896 712,612 -3,540 0.14% 1,351,176
2016-08-12 2016-08-10 1.896 716,152 +8,024 0.14% 1,357,888
2016-08-11 2016-08-09 1.928 708,128 +7,553 0.14% 1,365,177
2016-08-09 2016-08-05 1.758 700,575 -4,637 0.14% 1,231,880
2016-07-29 2016-07-27 1.345 705,212 +5,286 0.14% 948,701
2016-07-28 2016-07-26 1.292 699,926 +3,776 0.14% 904,519
2016-07-26 2016-07-22 1.335 696,150 -236 0.14% 929,136
2016-07-21 2016-07-19 1.356 696,386 -67,027 0.14% 944,204
2016-07-19 2016-07-15 1.239 763,413 -23,790 0.15% 946,131
2016-07-15 2016-07-13 1.366 787,203 -876,313 0.15% 1,075,678
2016-07-14 2016-07-12 1.377 1,663,516 -427,773 0.33% 2,290,742
2016-07-13 2016-07-11 1.303 2,091,289 0.41% 2,724,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top