History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 864,723 +0 0.11% 588,012
2025-10-13 2025-10-09 0.690 864,723 +0 0.11% 596,659
2025-10-10 2025-10-08 0.680 864,723 +0 0.11% 588,012
2025-10-09 2025-10-06 0.690 864,723 +0 0.11% 596,659
2025-10-08 2025-10-03 0.700 864,723 +0 0.11% 605,306
2025-10-06 2025-10-02 0.720 864,723 +0 0.11% 622,601
2025-10-03 2025-09-30 0.700 864,723 +0 0.11% 605,306
2025-10-02 2025-09-29 0.700 864,723 +0 0.11% 605,306
2025-09-30 2025-09-26 0.680 864,723 +0 0.11% 588,012
2025-09-29 2025-09-25 0.680 864,723 +0 0.11% 588,012
2025-09-26 2025-09-24 0.680 864,723 +0 0.11% 588,012
2025-09-25 2025-09-23 0.670 864,723 +0 0.11% 579,364
2025-09-24 2025-09-22 0.680 864,723 +0 0.11% 588,012
2025-09-23 2025-09-19 0.700 864,723 +0 0.11% 605,306
2025-09-22 2025-09-18 0.700 864,723 +0 0.11% 605,306
2025-09-19 2025-09-17 0.700 864,723 +0 0.11% 605,306
2025-09-18 2025-09-16 0.700 864,723 -88,000 0.11% 605,306
2025-09-17 2025-09-15 0.700 952,723 -212,000 0.12% 666,906
2025-09-11 2025-09-09 0.720 1,164,723 -289,600 0.15% 838,601
2025-03-13 2025-03-11 0.780 1,454,323 +12,000 0.19% 1,134,372
2025-03-04 2025-02-28 0.820 1,442,323 +28,000 0.18% 1,182,705
2025-02-26 2025-02-24 0.820 1,414,323 +24,000 0.18% 1,159,745
2025-02-25 2025-02-21 0.820 1,390,323 +36,000 0.18% 1,140,065
2024-10-03 2024-09-30 1.420 1,354,323 +8,000 0.17% 1,923,139
2024-07-31 2024-07-29 1.050 1,346,323 +100,000 0.17% 1,413,639
2024-04-03 2024-03-28 1.550 1,246,323 +20,000 0.16% 1,931,801
2024-03-26 2024-03-22 1.780 1,226,323 +32,000 0.16% 2,182,855
2024-03-19 2024-03-15 1.940 1,194,323 +92,000 0.15% 2,316,987
2024-03-14 2024-03-12 1.910 1,102,323 +56,000 0.14% 2,105,437
2024-01-10 2024-01-08 1.790 1,046,323 +100,000 0.13% 1,872,918
2023-04-25 2023-04-21 2.850 946,323 -1,250 0.12% 2,697,021
2023-04-14 2023-04-12 3.530 947,573 -250 0.12% 3,344,933
2022-11-09 2022-11-07 4.990 947,823 -2,178 0.12% 4,729,637
2022-10-26 2022-10-24 3.600 950,001 -79,200 0.12% 3,420,004
2022-09-16 2022-09-14 5.560 1,029,201 +100,562 0.13% 5,722,358
2022-08-30 2022-08-26 6.150 928,639 -4,000 0.13% 5,711,130
2022-08-11 2022-08-09 6.787 932,639 -1,342 0.13% 6,329,957
2022-08-10 2022-08-08 6.655 933,981 +14,744 0.13% 6,215,700
2022-08-09 2022-08-05 7.255 919,237 -98,421 0.13% 6,668,627
2022-07-06 2022-07-04 7.214 1,017,658 +70,863 0.14% 7,341,265
2022-06-30 2022-06-28 7.305 946,795 -43,305 0.13% 6,916,646
2022-06-29 2022-06-27 7.275 990,100 -122,042 0.14% 7,202,824
2022-06-28 2022-06-24 6.045 1,112,142 -11,811 0.16% 6,723,384
2022-06-24 2022-06-22 4.887 1,123,953 -108,263 0.16% 5,492,929
2022-03-18 2022-03-16 3.932 1,232,216 -51,180 0.18% 4,845,165
2022-03-16 2022-03-14 3.922 1,283,396 -15,747 0.18% 5,033,368
2022-03-04 2022-03-02 4.206 1,299,143 -27,558 0.19% 5,464,721
2021-12-20 2021-12-16 5.060 1,326,701 +49,647 0.19% 6,712,946
2021-12-17 2021-12-15 5.050 1,277,054 +15,747 0.20% 6,448,762
2021-11-15 2021-11-11 4.341 1,261,307 -3,937 0.20% 5,475,679
2021-11-12 2021-11-10 3.949 1,265,244 +18,579 0.20% 4,996,986
2021-11-03 2021-11-01 4.383 1,246,665 +3,879 0.20% 5,463,535
2021-11-02 2021-10-29 4.548 1,242,786 -3,879 0.20% 5,651,581
2021-11-01 2021-10-28 4.568 1,246,665 +3,879 0.20% 5,694,932
2021-10-21 2021-10-19 4.743 1,242,786 -3,879 0.20% 5,895,074
2021-10-20 2021-10-18 4.589 1,246,665 +3,879 0.20% 5,720,643
2021-10-19 2021-10-15 4.743 1,242,786 +96,976 0.20% 5,895,074
2021-09-20 2021-09-16 5.971 1,145,810 +7,758 0.18% 6,841,104
2021-09-14 2021-09-10 6.630 1,138,052 +7,758 0.18% 7,545,849
2021-08-26 2021-08-24 7.012 1,130,294 -7,758 0.18% 7,925,659
2021-08-23 2021-08-19 6.795 1,138,052 -27,153 0.18% 7,733,615
2021-08-19 2021-08-17 6.589 1,165,205 +23,274 0.19% 7,677,826
2021-08-18 2021-08-16 7.115 1,141,931 +62,065 0.18% 8,125,012
2021-08-17 2021-08-13 7.785 1,079,866 -38,791 0.17% 8,407,209
2021-08-16 2021-08-12 8.177 1,118,657 +23,274 0.18% 9,147,558
2021-08-13 2021-08-11 7.971 1,095,383 -85,339 0.17% 8,731,333
2021-08-12 2021-08-10 7.816 1,180,722 +36,464 0.19% 9,228,942
2021-08-11 2021-08-09 7.208 1,144,258 -193,953 0.18% 8,247,763
2021-08-09 2021-08-05 6.496 1,338,211 +135,767 0.21% 8,693,611
2021-08-06 2021-08-04 7.074 1,202,444 -38,791 0.19% 8,505,973
2021-08-04 2021-08-02 7.095 1,241,235 -131,887 0.20% 8,805,976
2021-08-03 2021-07-30 6.703 1,373,122 -155,162 0.22% 9,203,596
2021-08-02 2021-07-29 5.393 1,528,284 -11,637 0.24% 8,242,155
2021-07-28 2021-07-26 5.115 1,539,921 +11,637 0.24% 7,876,171
2021-07-26 2021-07-22 5.414 1,528,284 -11,637 0.24% 8,273,674
2021-07-23 2021-07-21 5.146 1,539,921 -3,879 0.24% 7,923,810
2021-07-22 2021-07-20 4.991 1,543,800 +31,032 0.25% 7,704,979
2021-07-20 2021-07-16 5.053 1,512,768 -155,162 0.24% 7,643,697
2021-07-19 2021-07-15 4.960 1,667,930 +3,879 0.27% 8,272,903
2021-07-15 2021-07-13 5.032 1,664,051 -3,879 0.26% 8,373,779
2021-06-29 2021-06-25 5.053 1,667,930 -3,879 0.27% 8,427,698
2021-06-07 2021-06-03 5.177 1,671,809 +3,879 0.27% 8,654,170
2021-06-01 2021-05-28 5.548 1,667,930 -3,879 0.27% 9,253,268
2021-05-28 2021-05-26 5.135 1,671,809 -3,879 0.27% 8,585,212
2021-05-27 2021-05-25 4.743 1,675,688 +3,879 0.27% 7,948,516
2021-05-21 2021-05-18 4.919 1,671,809 -3,879 0.27% 8,223,185
2021-05-13 2021-05-11 4.589 1,675,688 +3,879 0.27% 7,689,325
2021-05-05 2021-05-03 5.073 1,671,809 -3,879 0.27% 8,481,776
2021-05-04 2021-04-30 4.908 1,675,688 +3,879 0.27% 8,224,986
2021-04-27 2021-04-23 5.115 1,671,809 -3,879 0.27% 8,550,734
2021-04-23 2021-04-21 4.826 1,675,688 +3,879 0.27% 8,086,751
2021-03-24 2021-03-22 5.878 1,671,809 -58,185 0.27% 9,826,448
2021-03-18 2021-03-16 5.898 1,729,994 -3,880 0.28% 10,204,123
2021-03-17 2021-03-15 5.589 1,733,874 -3,879 0.28% 9,690,627
2021-03-16 2021-03-12 5.331 1,737,753 -3,879 0.28% 9,264,322
2021-03-09 2021-03-05 5.156 1,741,632 -23,274 0.28% 8,979,692
2021-03-08 2021-03-04 4.981 1,764,906 -85,339 0.28% 8,790,301
2021-03-05 2021-03-03 5.331 1,850,245 -27,153 0.29% 9,864,040
2021-03-04 2021-03-02 4.754 1,877,398 +19,395 0.30% 8,924,673
2021-03-03 2021-03-01 5.187 1,858,003 +50,428 0.30% 9,637,168
2021-03-02 2021-02-26 6.775 1,807,575 +23,274 0.29% 12,246,070
2021-02-25 2021-02-23 6.569 1,784,301 +7,758 0.28% 11,720,404
2021-02-23 2021-02-19 7.559 1,776,543 +19,395 0.28% 13,428,105
2021-02-22 2021-02-18 8.126 1,757,148 -19,395 0.28% 14,278,073
2021-02-19 2021-02-17 8.641 1,776,543 +11,637 0.28% 15,351,640
2021-02-18 2021-02-16 6.610 1,764,906 +3,879 0.28% 11,665,803
2021-02-17 2021-02-11 6.249 1,761,027 +3,879 0.28% 11,004,585
2021-02-16 2021-02-09 6.455 1,757,148 -96,976 0.28% 11,342,733
2021-02-10 2021-02-08 5.135 1,854,124 -515,913 0.29% 9,521,452
2021-02-09 2021-02-05 3.908 2,370,037 -46,549 0.38% 9,262,525
2021-02-08 2021-02-04 3.537 2,416,586 -19,395 0.38% 8,547,349
2021-02-05 2021-02-03 3.537 2,435,981 -3,879 0.39% 8,615,948
2021-01-25 2021-01-21 3.506 2,439,860 +7,758 0.39% 8,554,189
2021-01-22 2021-01-20 3.609 2,432,102 +15,516 0.39% 8,777,784
2021-01-21 2021-01-19 3.661 2,416,586 -3,879 0.38% 8,846,381
2021-01-20 2021-01-18 3.661 2,420,465 -11,637 0.39% 8,860,581
2021-01-19 2021-01-15 3.475 2,432,102 +3,879 0.39% 8,451,752
2021-01-18 2021-01-14 3.764 2,428,223 +11,637 0.39% 9,139,375
2021-01-15 2021-01-13 3.918 2,416,586 -100,855 0.38% 9,469,366
2021-01-14 2021-01-12 4.022 2,517,441 +15,516 0.40% 10,124,159
2021-01-13 2021-01-11 3.918 2,501,925 +73,702 0.40% 9,803,766
2021-01-12 2021-01-08 4.022 2,428,223 -162,920 0.39% 9,765,359
2021-01-11 2021-01-07 3.609 2,591,143 +50,428 0.41% 9,351,784
2021-01-08 2021-01-06 3.393 2,540,715 +7,758 0.40% 8,619,596
2021-01-05 2020-12-31 2.959 2,532,957 -96,976 0.40% 7,496,262
2021-01-04 2020-12-29 2.392 2,629,933 -193,952 0.42% 6,291,696
2020-12-30 2020-12-28 2.320 2,823,885 -193,953 0.45% 6,551,859
2020-10-14 2020-10-09 2.382 3,017,838 +387,905 0.48% 7,188,577
2020-10-12 2020-10-08 2.568 2,629,933 -34,912 0.42% 6,752,725
2020-09-17 2020-09-15 1.423 2,664,845 -727 0.42% 3,792,155
2020-08-14 2020-08-12 1.330 2,665,572 -40,462 0.42% 3,545,808
2020-08-06 2020-08-04 1.083 2,706,034 -7,002 0.43% 2,929,932
2020-07-08 2020-07-06 1.103 2,713,036 +38,791 0.43% 2,993,466
2020-03-17 2020-03-13 1.031 2,674,245 +29,092 0.43% 2,757,632
2019-10-30 2019-10-28 1.227 2,645,153 +1,505,070 0.42% 3,245,883
2019-03-20 2019-03-18 1.949 1,140,083 -485 0.18% 2,221,945
2018-07-20 2018-07-18 1.918 1,140,568 -12,122 0.18% 2,187,606
2018-05-17 2018-05-15 2.155 1,152,690 +77,581 0.18% 2,484,242
2018-05-15 2018-05-11 2.186 1,075,109 +205,960 0.17% 2,350,301
2018-05-08 2018-05-04 2.176 869,149 -174,557 0.14% 1,891,088
2018-04-13 2018-04-11 2.309 1,043,706 +27,674 0.20% 2,410,130
2018-03-21 2018-03-19 2.182 1,016,032 -30,209 0.20% 2,217,075
2018-03-16 2018-03-14 2.224 1,046,241 -37,762 0.21% 2,327,324
2018-03-14 2018-03-12 2.224 1,084,003 -37,762 0.21% 2,411,324
2018-03-09 2018-03-07 2.246 1,121,765 -22,657 0.22% 2,519,089
2018-01-26 2018-01-24 2.246 1,144,422 -45,315 0.22% 2,569,969
2018-01-18 2018-01-16 2.320 1,189,737 -49,090 0.23% 2,759,948
2017-12-29 2017-12-27 2.203 1,238,827 +37,762 0.24% 2,729,480
2017-12-07 2017-12-05 2.171 1,201,065 -94,405 0.24% 2,608,112
2017-12-05 2017-12-01 2.224 1,295,470 +94,405 0.25% 2,881,725
2017-12-04 2017-11-30 2.150 1,201,065 -94,405 0.24% 2,582,667
2017-12-01 2017-11-29 2.140 1,295,470 +37,762 0.25% 2,771,945
2017-11-24 2017-11-22 2.224 1,257,708 -313,424 0.25% 2,797,725
2017-11-23 2017-11-21 2.023 1,571,132 -94,405 0.31% 3,178,717
2017-11-22 2017-11-20 1.949 1,665,537 -339,857 0.33% 3,246,220
2017-11-21 2017-11-17 1.960 2,005,394 -30,210 0.39% 3,929,862
2017-11-16 2017-11-14 1.938 2,035,604 +37,762 0.40% 3,945,938
2017-11-10 2017-11-08 1.970 1,997,842 -94,405 0.39% 3,936,225
2017-11-09 2017-11-07 1.907 2,092,247 -49,090 0.41% 3,989,250
2017-11-08 2017-11-06 1.801 2,141,337 -94,405 0.42% 3,856,025
2017-11-07 2017-11-03 1.885 2,235,742 +94,405 0.44% 4,215,485
2017-10-31 2017-10-27 1.790 2,141,337 -49,091 0.42% 3,833,342
2017-10-27 2017-10-25 1.780 2,190,428 +37,762 0.43% 3,898,020
2017-10-23 2017-10-19 1.684 2,152,666 +45,314 0.42% 3,625,598
2017-09-20 2017-09-18 1.737 2,107,352 -3,540 0.41% 3,660,891
2017-09-18 2017-09-14 1.674 2,110,892 -52,866 0.41% 3,532,880
2017-07-26 2017-07-24 1.652 2,163,758 -11,329 0.42% 3,575,519
2017-07-06 2017-07-04 1.589 2,175,087 -11,329 0.43% 3,456,000
2017-06-23 2017-06-21 1.642 2,186,416 -7,552 0.43% 3,589,801
2017-06-16 2017-06-14 1.695 2,193,968 -2,360 0.43% 3,718,400
2017-06-13 2017-06-09 1.684 2,196,328 -11,329 0.43% 3,699,135
2017-06-09 2017-06-07 1.631 2,207,657 -56,643 0.43% 3,601,291
2017-06-08 2017-06-06 1.652 2,264,300 -37,761 0.44% 3,741,661
2017-06-06 2017-06-02 1.674 2,302,061 -22,658 0.45% 3,852,829
2017-06-05 2017-06-01 1.631 2,324,719 -15,104 0.46% 3,792,251
2017-06-02 2017-05-31 1.589 2,339,823 -7,553 0.46% 3,717,749
2017-04-25 2017-04-21 1.642 2,347,376 -2,360 0.46% 3,854,075
2017-04-20 2017-04-18 1.642 2,349,736 -566,429 0.46% 3,857,950
2017-04-03 2017-03-30 1.674 2,916,165 +94,405 0.57% 4,880,620
2017-03-29 2017-03-27 1.695 2,821,760 +94,405 0.55% 4,782,400
2017-03-23 2017-03-21 1.737 2,727,355 -30,210 0.53% 4,737,960
2017-03-22 2017-03-20 1.705 2,757,565 -94,405 0.54% 4,702,811
2017-03-15 2017-03-13 1.652 2,851,970 +45,315 0.56% 4,712,761
2017-03-14 2017-03-10 1.684 2,806,655 +18,881 0.55% 4,727,070
2017-03-13 2017-03-09 1.695 2,787,774 +56,643 0.55% 4,724,800
2017-03-10 2017-03-08 1.695 2,731,131 +11,328 0.54% 4,628,799
2017-03-09 2017-03-07 1.727 2,719,803 +49,091 0.53% 4,696,030
2017-03-08 2017-03-06 1.737 2,670,712 -11,329 0.52% 4,639,560
2017-03-07 2017-03-03 1.663 2,682,041 +11,329 0.53% 4,460,370
2017-03-06 2017-03-02 1.642 2,670,712 -11,329 0.52% 4,384,950
2017-03-01 2017-02-27 1.589 2,682,041 -11,800 0.53% 4,261,500
2017-02-20 2017-02-16 1.504 2,693,841 -15,105 0.53% 4,051,969
2017-02-15 2017-02-13 1.494 2,708,946 -18,881 0.53% 4,045,995
2017-02-14 2017-02-10 1.472 2,727,827 +18,881 0.53% 4,016,405
2017-01-25 2017-01-23 1.494 2,708,946 +158,600 0.53% 4,045,995
2017-01-13 2017-01-11 1.504 2,550,346 -1,888 0.50% 3,836,130
2017-01-10 2017-01-06 1.525 2,552,234 +11,328 0.50% 3,893,040
2017-01-04 2016-12-30 1.589 2,540,906 -11,328 0.50% 4,037,251
2016-12-23 2016-12-21 1.525 2,552,234 +11,328 0.50% 3,893,040
2016-12-22 2016-12-20 1.515 2,540,906 -7,552 0.50% 3,848,846
2016-12-21 2016-12-19 1.515 2,548,458 -11,329 0.50% 3,860,285
2016-12-13 2016-12-09 1.462 2,559,787 -18,881 0.50% 3,741,871
2016-11-21 2016-11-17 1.419 2,578,668 -15,104 0.51% 3,660,211
2016-11-16 2016-11-14 1.472 2,593,772 +94,404 0.51% 3,819,024
2016-11-14 2016-11-10 1.451 2,499,368 -68,443 0.49% 3,627,076
2016-11-11 2016-11-09 1.430 2,567,811 -430,486 0.50% 3,672,000
2016-11-09 2016-11-07 1.483 2,998,297 -3,776 0.59% 4,446,400
2016-10-31 2016-10-27 1.589 3,002,073 -528,667 0.59% 4,770,000
2016-10-24 2016-10-19 1.578 3,530,740 -7,553 0.69% 5,572,600
2016-10-14 2016-10-12 1.695 3,538,293 -7,552 0.69% 5,996,801
2016-10-07 2016-10-05 1.748 3,545,845 +3,776 0.70% 6,197,400
2016-10-04 2016-09-30 1.727 3,542,069 +26,434 0.69% 6,115,760
2016-10-03 2016-09-29 1.790 3,515,635 -64,904 0.69% 6,293,559
2016-09-30 2016-09-28 1.822 3,580,539 +26,434 0.70% 6,523,531
2016-09-29 2016-09-27 1.822 3,554,105 +200,138 0.70% 6,475,369
2016-09-28 2016-09-26 1.790 3,353,967 -388,948 0.66% 6,004,147
2016-09-27 2016-09-23 1.811 3,742,915 -302,095 0.73% 6,779,723
2016-09-26 2016-09-22 1.737 4,045,010 -290,767 0.79% 7,026,989
2016-09-22 2016-09-20 1.737 4,335,777 +98,181 0.85% 7,532,110
2016-09-21 2016-09-19 1.642 4,237,596 +30,209 0.83% 6,957,562
2016-09-20 2016-09-15 1.599 4,207,387 +7,553 0.83% 6,729,693
2016-09-19 2016-09-14 1.547 4,199,834 +237,900 0.82% 6,495,175
2016-09-15 2016-09-13 1.568 3,961,934 +260,557 0.78% 6,211,190
2016-09-14 2016-09-12 1.568 3,701,377 -1,652 0.73% 5,802,710
2016-09-13 2016-09-09 1.631 3,703,029 +18,881 0.73% 6,040,650
2016-09-12 2016-09-08 1.663 3,684,148 -45,314 0.72% 6,126,925
2016-09-08 2016-09-06 1.652 3,729,462 +15,104 0.73% 6,162,780
2016-09-07 2016-09-05 1.663 3,714,358 +7,553 0.73% 6,177,166
2016-09-02 2016-08-31 1.695 3,706,805 +18,881 0.73% 6,282,400
2016-09-01 2016-08-30 1.716 3,687,924 -11,329 0.72% 6,328,530
2016-08-30 2016-08-26 1.705 3,699,253 -22,657 0.73% 6,308,785
2016-08-29 2016-08-25 1.705 3,721,910 +67,972 0.73% 6,347,425
2016-08-26 2016-08-24 1.695 3,653,938 +11,328 0.72% 6,192,799
2016-08-23 2016-08-19 1.748 3,642,610 -7,552 0.71% 6,366,525
2016-08-22 2016-08-18 1.780 3,650,162 -185,034 0.72% 6,495,720
2016-08-19 2016-08-17 1.716 3,835,196 +7,553 0.75% 6,581,251
2016-08-18 2016-08-16 1.684 3,827,643 +97,001 0.75% 6,446,654
2016-08-17 2016-08-15 1.801 3,730,642 -750,755 0.73% 6,717,974
2016-08-16 2016-08-12 1.938 4,481,397 -3,776 0.88% 8,687,011
2016-08-15 2016-08-11 1.896 4,485,173 +37,762 0.88% 8,504,290
2016-08-12 2016-08-10 1.896 4,447,411 +37,762 0.87% 8,432,690
2016-08-11 2016-08-09 1.928 4,409,649 +906,286 0.86% 8,501,220
2016-08-10 2016-08-08 1.822 3,503,363 +45,315 0.69% 6,382,920
2016-08-09 2016-08-05 1.758 3,458,048 +219,019 0.68% 6,080,579
2016-08-08 2016-08-04 1.599 3,239,029 +1,847,974 0.64% 5,180,810
2016-08-05 2016-08-03 1.652 1,391,055 +168,277 0.27% 2,298,660
2016-08-04 2016-08-01 1.504 1,222,778 -90,629 0.24% 1,839,254
2016-08-03 2016-07-29 1.409 1,313,407 +188,810 0.26% 1,850,362
2016-08-01 2016-07-28 1.462 1,124,597 +297,139 0.22% 1,643,924
2016-07-29 2016-07-27 1.345 827,458 -18,881 0.16% 1,113,155
2016-07-28 2016-07-26 1.292 846,339 +207,690 0.17% 1,093,730
2016-07-27 2016-07-25 1.335 638,649 +396,501 0.13% 852,391
2016-07-25 2016-07-21 1.324 242,148 +11,328 0.05% 320,625
2016-07-22 2016-07-20 1.335 230,820 +3,540 0.05% 308,070
2016-07-21 2016-07-19 1.356 227,280 -294,543 0.04% 308,161
2016-07-20 2016-07-18 1.335 521,823 +278,259 0.10% 696,466
2016-07-19 2016-07-15 1.239 243,564 +18,881 0.05% 301,859
2016-07-18 2016-07-14 1.292 224,683 +18,880 0.04% 290,359
2016-07-15 2016-07-13 1.366 205,803 -86,852 0.04% 281,221
2016-07-14 2016-07-12 1.377 292,655 +94,405 0.06% 403,000
2016-07-13 2016-07-11 1.303 198,250 0.04% 258,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top