History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 11,230,181 | +0 | 1.43% | 7,636,523 |
| 2025-10-13 | 2025-10-09 | 0.690 | 11,230,181 | +0 | 1.43% | 7,748,825 |
| 2025-10-10 | 2025-10-08 | 0.680 | 11,230,181 | +0 | 1.43% | 7,636,523 |
| 2025-10-09 | 2025-10-06 | 0.690 | 11,230,181 | +0 | 1.43% | 7,748,825 |
| 2025-10-08 | 2025-10-03 | 0.700 | 11,230,181 | +0 | 1.43% | 7,861,127 |
| 2025-10-06 | 2025-10-02 | 0.720 | 11,230,181 | +0 | 1.43% | 8,085,730 |
| 2025-10-03 | 2025-09-30 | 0.700 | 11,230,181 | +0 | 1.43% | 7,861,127 |
| 2025-10-02 | 2025-09-29 | 0.700 | 11,230,181 | +0 | 1.43% | 7,861,127 |
| 2025-09-30 | 2025-09-26 | 0.680 | 11,230,181 | +0 | 1.43% | 7,636,523 |
| 2025-09-29 | 2025-09-25 | 0.680 | 11,230,181 | +0 | 1.43% | 7,636,523 |
| 2025-09-26 | 2025-09-24 | 0.680 | 11,230,181 | +0 | 1.43% | 7,636,523 |
| 2025-09-25 | 2025-09-23 | 0.670 | 11,230,181 | +0 | 1.43% | 7,524,221 |
| 2025-09-24 | 2025-09-22 | 0.680 | 11,230,181 | +0 | 1.43% | 7,636,523 |
| 2025-09-23 | 2025-09-19 | 0.700 | 11,230,181 | +0 | 1.43% | 7,861,127 |
| 2025-09-22 | 2025-09-18 | 0.700 | 11,230,181 | +0 | 1.43% | 7,861,127 |
| 2025-09-19 | 2025-09-17 | 0.700 | 11,230,181 | +0 | 1.43% | 7,861,127 |
| 2025-09-18 | 2025-09-16 | 0.700 | 11,230,181 | -20,103 | 1.43% | 7,861,127 |
| 2025-09-11 | 2025-09-09 | 0.720 | 11,250,284 | +100,000 | 1.43% | 8,100,204 |
| 2025-09-05 | 2025-09-03 | 0.690 | 11,150,284 | +8,000 | 1.42% | 7,693,696 |
| 2025-09-04 | 2025-09-02 | 0.690 | 11,142,284 | -4,000 | 1.42% | 7,688,176 |
| 2025-09-02 | 2025-08-29 | 0.750 | 11,146,284 | -4,500 | 1.42% | 8,359,713 |
| 2025-09-01 | 2025-08-28 | 0.700 | 11,150,784 | +4,000 | 1.42% | 7,805,549 |
| 2025-08-18 | 2025-08-14 | 0.710 | 11,146,784 | -4,000 | 1.42% | 7,914,217 |
| 2025-08-15 | 2025-08-13 | 0.700 | 11,150,784 | +12,000 | 1.42% | 7,805,549 |
| 2025-08-08 | 2025-08-06 | 0.710 | 11,138,784 | -250 | 1.42% | 7,908,537 |
| 2025-08-05 | 2025-08-01 | 0.720 | 11,139,034 | +100,000 | 1.42% | 8,020,104 |
| 2025-07-28 | 2025-07-24 | 0.800 | 11,039,034 | -8,000 | 1.41% | 8,831,227 |
| 2025-07-22 | 2025-07-18 | 0.800 | 11,047,034 | -20,000 | 1.41% | 8,837,627 |
| 2025-07-18 | 2025-07-16 | 0.800 | 11,067,034 | -20,000 | 1.41% | 8,853,627 |
| 2025-07-16 | 2025-07-14 | 0.770 | 11,087,034 | -4,000 | 1.41% | 8,537,016 |
| 2025-07-08 | 2025-07-04 | 0.720 | 11,091,034 | +16,000 | 1.41% | 7,985,544 |
| 2025-07-07 | 2025-07-03 | 0.740 | 11,075,034 | +80,000 | 1.41% | 8,195,525 |
| 2025-06-24 | 2025-06-20 | 0.710 | 10,995,034 | -3,877 | 1.40% | 7,806,474 |
| 2025-06-16 | 2025-06-12 | 0.690 | 10,998,911 | +40,000 | 1.40% | 7,589,249 |
| 2025-06-11 | 2025-06-09 | 0.720 | 10,958,911 | -4,000 | 1.40% | 7,890,416 |
| 2025-06-06 | 2025-06-04 | 0.730 | 10,962,911 | +4,000 | 1.40% | 8,002,925 |
| 2025-06-03 | 2025-05-30 | 0.680 | 10,958,911 | +4,000 | 1.40% | 7,452,059 |
| 2025-06-02 | 2025-05-29 | 0.690 | 10,954,911 | +8,000 | 1.39% | 7,558,889 |
| 2025-05-28 | 2025-05-26 | 0.670 | 10,946,911 | +7,250 | 1.39% | 7,334,430 |
| 2025-05-08 | 2025-05-06 | 0.530 | 10,939,661 | -1,500 | 1.39% | 5,798,020 |
| 2025-05-07 | 2025-05-02 | 0.540 | 10,941,161 | +4,000 | 1.39% | 5,908,227 |
| 2025-04-25 | 2025-04-23 | 0.570 | 10,937,161 | -4,000 | 1.39% | 6,234,182 |
| 2025-04-14 | 2025-04-10 | 0.660 | 10,941,161 | +100,000 | 1.39% | 7,221,166 |
| 2025-04-10 | 2025-04-08 | 0.600 | 10,841,161 | +8,000 | 1.38% | 6,504,697 |
| 2025-04-09 | 2025-04-07 | 0.640 | 10,833,161 | +17,022 | 1.38% | 6,933,223 |
| 2025-04-03 | 2025-04-01 | 0.700 | 10,816,139 | -41,500 | 1.38% | 7,571,297 |
| 2025-03-25 | 2025-03-21 | 0.770 | 10,857,639 | +4,000 | 1.38% | 8,360,382 |
| 2025-03-19 | 2025-03-17 | 0.830 | 10,853,639 | -8,500 | 1.38% | 9,008,520 |
| 2025-03-14 | 2025-03-12 | 0.780 | 10,862,139 | +40,000 | 1.38% | 8,472,468 |
| 2025-03-05 | 2025-03-03 | 0.840 | 10,822,139 | -4,000 | 1.38% | 9,090,597 |
| 2025-03-04 | 2025-02-28 | 0.820 | 10,826,139 | +20,000 | 1.38% | 8,877,434 |
| 2025-02-28 | 2025-02-26 | 0.830 | 10,806,139 | +4,000 | 1.38% | 8,969,095 |
| 2025-02-25 | 2025-02-21 | 0.820 | 10,802,139 | -24,000 | 1.38% | 8,857,754 |
| 2025-02-19 | 2025-02-17 | 0.840 | 10,826,139 | -500 | 1.38% | 9,093,957 |
| 2025-02-18 | 2025-02-14 | 0.850 | 10,826,639 | +20,000 | 1.38% | 9,202,643 |
| 2025-02-17 | 2025-02-13 | 0.850 | 10,806,639 | +4,000 | 1.38% | 9,185,643 |
| 2025-02-14 | 2025-02-12 | 0.850 | 10,802,639 | +8,000 | 1.38% | 9,182,243 |
| 2025-02-12 | 2025-02-10 | 0.860 | 10,794,639 | -6,500 | 1.37% | 9,283,390 |
| 2025-02-10 | 2025-02-06 | 0.800 | 10,801,139 | -4,000 | 1.38% | 8,640,911 |
| 2025-02-03 | 2025-01-24 | 0.810 | 10,805,139 | +96,250 | 1.38% | 8,752,163 |
| 2025-01-20 | 2025-01-16 | 0.850 | 10,708,889 | -500 | 1.36% | 9,102,556 |
| 2025-01-17 | 2025-01-15 | 0.850 | 10,709,389 | +40,000 | 1.36% | 9,102,981 |
| 2025-01-16 | 2025-01-14 | 0.840 | 10,669,389 | +20,000 | 1.36% | 8,962,287 |
| 2025-01-13 | 2025-01-09 | 0.860 | 10,649,389 | -12,000 | 1.36% | 9,158,475 |
| 2025-01-08 | 2025-01-06 | 0.870 | 10,661,389 | -4,000 | 1.36% | 9,275,408 |
| 2025-01-02 | 2024-12-27 | 1.000 | 10,665,389 | +4,000 | 1.36% | 10,665,389 |
| 2024-12-30 | 2024-12-24 | 1.000 | 10,661,389 | +4,000 | 1.36% | 10,661,389 |
| 2024-12-13 | 2024-12-11 | 1.050 | 10,657,389 | -8,750 | 1.36% | 11,190,258 |
| 2024-12-03 | 2024-11-29 | 1.160 | 10,666,139 | +4,000 | 1.36% | 12,372,721 |
| 2024-11-25 | 2024-11-21 | 1.190 | 10,662,139 | +12,000 | 1.36% | 12,687,945 |
| 2024-11-22 | 2024-11-20 | 1.160 | 10,650,139 | +36,000 | 1.36% | 12,354,161 |
| 2024-11-20 | 2024-11-18 | 1.110 | 10,614,139 | -4,000 | 1.35% | 11,781,694 |
| 2024-11-18 | 2024-11-14 | 1.080 | 10,618,139 | -250 | 1.35% | 11,467,590 |
| 2024-11-12 | 2024-11-08 | 1.160 | 10,618,389 | +12,000 | 1.35% | 12,317,331 |
| 2024-11-08 | 2024-11-06 | 1.260 | 10,606,389 | -250 | 1.35% | 13,364,050 |
| 2024-11-06 | 2024-11-04 | 1.210 | 10,606,639 | -500 | 1.35% | 12,834,033 |
| 2024-11-01 | 2024-10-30 | 1.220 | 10,607,139 | +4,000 | 1.35% | 12,940,710 |
| 2024-10-31 | 2024-10-29 | 1.190 | 10,603,139 | +8,000 | 1.35% | 12,617,735 |
| 2024-10-29 | 2024-10-25 | 1.290 | 10,595,139 | -625 | 1.35% | 13,667,729 |
| 2024-10-24 | 2024-10-22 | 1.200 | 10,595,764 | +4,000 | 1.35% | 12,714,917 |
| 2024-10-23 | 2024-10-21 | 1.190 | 10,591,764 | +4,000 | 1.35% | 12,604,199 |
| 2024-10-21 | 2024-10-17 | 1.240 | 10,587,764 | +4,000 | 1.35% | 13,128,827 |
| 2024-10-16 | 2024-10-14 | 1.260 | 10,583,764 | +4,000 | 1.35% | 13,335,543 |
| 2024-10-15 | 2024-10-10 | 1.380 | 10,579,764 | -500 | 1.35% | 14,600,074 |
| 2024-10-14 | 2024-10-09 | 1.300 | 10,580,264 | -4,000 | 1.35% | 13,754,343 |
| 2024-10-10 | 2024-10-08 | 1.460 | 10,584,264 | -36,000 | 1.35% | 15,453,025 |
| 2024-10-09 | 2024-10-07 | 1.620 | 10,620,264 | -60,000 | 1.35% | 17,204,828 |
| 2024-10-04 | 2024-10-02 | 1.380 | 10,680,264 | -111,250 | 1.36% | 14,738,764 |
| 2024-10-03 | 2024-09-30 | 1.420 | 10,791,514 | -28,250 | 1.37% | 15,323,950 |
| 2024-09-30 | 2024-09-26 | 1.290 | 10,819,764 | +12,000 | 1.38% | 13,957,496 |
| 2024-09-27 | 2024-09-25 | 1.080 | 10,807,764 | -4,000 | 1.38% | 11,672,385 |
| 2024-09-26 | 2024-09-24 | 1.060 | 10,811,764 | +8,000 | 1.38% | 11,460,470 |
| 2024-09-24 | 2024-09-20 | 0.990 | 10,803,764 | +8,000 | 1.38% | 10,695,726 |
| 2024-09-23 | 2024-09-19 | 1.000 | 10,795,764 | +12,000 | 1.37% | 10,795,764 |
| 2024-09-17 | 2024-09-13 | 0.960 | 10,783,764 | -20,000 | 1.37% | 10,352,413 |
| 2024-09-12 | 2024-09-10 | 1.000 | 10,803,764 | +4,000 | 1.38% | 10,803,764 |
| 2024-09-04 | 2024-09-02 | 1.020 | 10,799,764 | -7,500 | 1.37% | 11,015,759 |
| 2024-09-03 | 2024-08-30 | 1.050 | 10,807,264 | +4,000 | 1.38% | 11,347,627 |
| 2024-08-23 | 2024-08-21 | 1.080 | 10,803,264 | -2,000 | 1.38% | 11,667,525 |
| 2024-08-16 | 2024-08-14 | 1.030 | 10,805,264 | +4,000 | 1.38% | 11,129,422 |
| 2024-08-01 | 2024-07-30 | 1.060 | 10,801,264 | +28,000 | 1.38% | 11,449,340 |
| 2024-07-31 | 2024-07-29 | 1.050 | 10,773,264 | -1,250 | 1.37% | 11,311,927 |
| 2024-07-26 | 2024-07-24 | 1.100 | 10,774,514 | -1,402 | 1.37% | 11,851,965 |
| 2024-07-17 | 2024-07-15 | 1.200 | 10,775,916 | -4,000 | 1.37% | 12,931,099 |
| 2024-07-16 | 2024-07-12 | 1.100 | 10,779,916 | +12,000 | 1.37% | 11,857,908 |
| 2024-07-09 | 2024-07-05 | 1.250 | 10,767,916 | +44,000 | 1.37% | 13,459,895 |
| 2024-07-03 | 2024-06-28 | 1.400 | 10,723,916 | +8,000 | 1.37% | 15,013,482 |
| 2024-07-02 | 2024-06-27 | 1.310 | 10,715,916 | +40,000 | 1.36% | 14,037,850 |
| 2024-06-24 | 2024-06-20 | 1.520 | 10,675,916 | -8,750 | 1.36% | 16,227,392 |
| 2024-06-19 | 2024-06-17 | 1.510 | 10,684,666 | -1,250 | 1.36% | 16,133,846 |
| 2024-06-03 | 2024-05-30 | 1.680 | 10,685,916 | +4,000 | 1.36% | 17,952,339 |
| 2024-05-30 | 2024-05-28 | 1.660 | 10,681,916 | -12,000 | 1.36% | 17,731,981 |
| 2024-05-28 | 2024-05-24 | 1.640 | 10,693,916 | +4,000 | 1.36% | 17,538,022 |
| 2024-05-20 | 2024-05-16 | 1.740 | 10,689,916 | +4,000 | 1.36% | 18,600,454 |
| 2024-05-16 | 2024-05-13 | 1.790 | 10,685,916 | +4,000 | 1.36% | 19,127,790 |
| 2024-05-14 | 2024-05-10 | 1.750 | 10,681,916 | +16,000 | 1.36% | 18,693,353 |
| 2024-04-23 | 2024-04-19 | 1.450 | 10,665,916 | +12,000 | 1.36% | 15,465,578 |
| 2024-04-12 | 2024-04-10 | 1.560 | 10,653,916 | -12,000 | 1.36% | 16,620,109 |
| 2024-04-11 | 2024-04-09 | 1.500 | 10,665,916 | -250 | 1.36% | 15,998,874 |
| 2024-04-09 | 2024-04-05 | 1.560 | 10,666,166 | -8,000 | 1.36% | 16,639,219 |
| 2024-04-02 | 2024-03-27 | 1.520 | 10,674,166 | +16,000 | 1.36% | 16,224,732 |
| 2024-03-26 | 2024-03-22 | 1.780 | 10,658,166 | -12,000 | 1.36% | 18,971,535 |
| 2024-03-25 | 2024-03-21 | 1.800 | 10,670,166 | -4,000 | 1.36% | 19,206,299 |
| 2024-03-15 | 2024-03-13 | 1.910 | 10,674,166 | +24,000 | 1.36% | 20,387,657 |
| 2024-03-14 | 2024-03-12 | 1.910 | 10,650,166 | -16,000 | 1.36% | 20,341,817 |
| 2024-03-13 | 2024-03-11 | 1.730 | 10,666,166 | -12,000 | 1.36% | 18,452,467 |
| 2024-03-11 | 2024-03-07 | 1.750 | 10,678,166 | +8,000 | 1.36% | 18,686,790 |
| 2024-03-08 | 2024-03-06 | 1.760 | 10,670,166 | -1,432 | 1.36% | 18,779,492 |
| 2024-03-04 | 2024-02-29 | 1.880 | 10,671,598 | +12,000 | 1.36% | 20,062,604 |
| 2024-02-26 | 2024-02-22 | 1.390 | 10,659,598 | +12,000 | 1.36% | 14,816,841 |
| 2024-02-21 | 2024-02-19 | 1.400 | 10,647,598 | +40,000 | 1.36% | 14,906,637 |
| 2024-02-20 | 2024-02-16 | 1.410 | 10,607,598 | +28,000 | 1.35% | 14,956,713 |
| 2024-02-07 | 2024-02-05 | 1.450 | 10,579,598 | +4,000 | 1.35% | 15,340,417 |
| 2024-02-02 | 2024-01-31 | 1.600 | 10,575,598 | +12,000 | 1.35% | 16,920,957 |
| 2024-01-29 | 2024-01-25 | 1.680 | 10,563,598 | -60,000 | 1.35% | 17,746,845 |
| 2024-01-19 | 2024-01-17 | 1.670 | 10,623,598 | +12,000 | 1.35% | 17,741,409 |
| 2024-01-17 | 2024-01-15 | 1.840 | 10,611,598 | +16,000 | 1.35% | 19,525,340 |
| 2024-01-15 | 2024-01-11 | 1.880 | 10,595,598 | -12,000 | 1.35% | 19,919,724 |
| 2024-01-10 | 2024-01-08 | 1.790 | 10,607,598 | -4,000 | 1.35% | 18,987,600 |
| 2023-12-28 | 2023-12-22 | 2.000 | 10,611,598 | +8,000 | 1.35% | 21,223,196 |
| 2023-12-12 | 2023-12-08 | 2.190 | 10,603,598 | -40,000 | 1.35% | 23,221,880 |
| 2023-12-11 | 2023-12-07 | 2.100 | 10,643,598 | -34,375 | 1.36% | 22,351,556 |
| 2023-12-01 | 2023-11-29 | 2.100 | 10,677,973 | -32,000 | 1.36% | 22,423,743 |
| 2023-11-21 | 2023-11-17 | 2.230 | 10,709,973 | -500 | 1.36% | 23,883,240 |
| 2023-11-06 | 2023-11-02 | 2.120 | 10,710,473 | -8,000 | 1.36% | 22,706,203 |
| 2023-11-01 | 2023-10-30 | 1.950 | 10,718,473 | +8,000 | 1.36% | 20,901,022 |
| 2023-10-16 | 2023-10-12 | 2.080 | 10,710,473 | -8,000 | 1.36% | 22,277,784 |
| 2023-10-03 | 2023-09-28 | 2.200 | 10,718,473 | +4,000 | 1.36% | 23,580,641 |
| 2023-09-28 | 2023-09-26 | 2.300 | 10,714,473 | -2,000 | 1.36% | 24,643,288 |
| 2023-09-27 | 2023-09-25 | 2.300 | 10,716,473 | -4,000 | 1.36% | 24,647,888 |
| 2023-09-20 | 2023-09-18 | 2.100 | 10,720,473 | -163 | 1.37% | 22,512,993 |
| 2023-09-11 | 2023-09-06 | 2.290 | 10,720,636 | -8,000 | 1.37% | 24,550,256 |
| 2023-09-05 | 2023-08-31 | 2.160 | 10,728,636 | +8,000 | 1.37% | 23,173,854 |
| 2023-09-04 | 2023-08-30 | 2.200 | 10,720,636 | +16,000 | 1.37% | 23,585,399 |
| 2023-08-28 | 2023-08-24 | 2.140 | 10,704,636 | +20,000 | 1.36% | 22,907,921 |
| 2023-08-25 | 2023-08-23 | 2.140 | 10,684,636 | +8,000 | 1.36% | 22,865,121 |
| 2023-08-24 | 2023-08-22 | 2.280 | 10,676,636 | +16,000 | 1.36% | 24,342,730 |
| 2023-08-22 | 2023-08-18 | 2.470 | 10,660,636 | -4,000 | 1.36% | 26,331,771 |
| 2023-08-21 | 2023-08-17 | 2.470 | 10,664,636 | +2,000 | 1.36% | 26,341,651 |
| 2023-08-15 | 2023-08-11 | 2.560 | 10,662,636 | +48,000 | 1.36% | 27,296,348 |
| 2023-08-11 | 2023-08-09 | 2.610 | 10,614,636 | +24,000 | 1.35% | 27,704,200 |
| 2023-08-03 | 2023-08-01 | 2.630 | 10,590,636 | -20,000 | 1.35% | 27,853,373 |
| 2023-08-02 | 2023-07-31 | 2.740 | 10,610,636 | +4,000 | 1.35% | 29,073,143 |
| 2023-08-01 | 2023-07-28 | 2.590 | 10,606,636 | +4,000 | 1.35% | 27,471,187 |
| 2023-07-27 | 2023-07-25 | 2.620 | 10,602,636 | +32,000 | 1.35% | 27,778,906 |
| 2023-07-24 | 2023-07-20 | 2.640 | 10,570,636 | -5,000 | 1.35% | 27,906,479 |
| 2023-07-19 | 2023-07-14 | 2.810 | 10,575,636 | +4,000 | 1.35% | 29,717,537 |
| 2023-07-07 | 2023-07-05 | 2.840 | 10,571,636 | -12,000 | 1.35% | 30,023,446 |
| 2023-07-06 | 2023-07-04 | 2.850 | 10,583,636 | +24,000 | 1.35% | 30,163,363 |
| 2023-06-30 | 2023-06-28 | 3.060 | 10,559,636 | +4,000 | 1.34% | 32,312,486 |
| 2023-06-29 | 2023-06-27 | 3.050 | 10,555,636 | -4,000 | 1.34% | 32,194,690 |
| 2023-06-23 | 2023-06-20 | 2.800 | 10,559,636 | -12,000 | 1.34% | 29,566,981 |
| 2023-06-21 | 2023-06-19 | 2.860 | 10,571,636 | -8,000 | 1.35% | 30,234,879 |
| 2023-06-19 | 2023-06-15 | 3.080 | 10,579,636 | +14,750 | 1.35% | 32,585,279 |
| 2023-06-15 | 2023-06-13 | 2.750 | 10,564,886 | -9,250 | 1.35% | 29,053,436 |
| 2023-06-05 | 2023-06-01 | 2.470 | 10,574,136 | -36,000 | 1.35% | 26,118,116 |
| 2023-06-01 | 2023-05-30 | 2.690 | 10,610,136 | +24,000 | 1.35% | 28,541,266 |
| 2023-05-30 | 2023-05-25 | 1.970 | 10,586,136 | +88,000 | 1.35% | 20,854,688 |
| 2023-05-29 | 2023-05-24 | 2.080 | 10,498,136 | +4,000 | 1.34% | 21,836,123 |
| 2023-05-25 | 2023-05-23 | 2.200 | 10,494,136 | +24,000 | 1.34% | 23,087,099 |
| 2023-05-18 | 2023-05-16 | 2.680 | 10,470,136 | -4,000 | 1.33% | 28,059,964 |
| 2023-05-08 | 2023-05-04 | 2.670 | 10,474,136 | +72,000 | 1.33% | 27,965,943 |
| 2023-05-04 | 2023-05-02 | 2.800 | 10,402,136 | -4,000 | 1.32% | 29,125,981 |
| 2023-05-03 | 2023-04-28 | 2.880 | 10,406,136 | -20,000 | 1.33% | 29,969,672 |
| 2023-05-02 | 2023-04-27 | 2.800 | 10,426,136 | +12,000 | 1.33% | 29,193,181 |
| 2023-04-27 | 2023-04-25 | 2.640 | 10,414,136 | +124,000 | 1.33% | 27,493,319 |
| 2023-04-26 | 2023-04-24 | 2.810 | 10,290,136 | +204,000 | 1.31% | 28,915,282 |
| 2023-04-25 | 2023-04-21 | 2.850 | 10,086,136 | -4,000 | 1.28% | 28,745,488 |
| 2023-04-24 | 2023-04-20 | 2.940 | 10,090,136 | +4,000 | 1.29% | 29,665,000 |
| 2023-04-21 | 2023-04-19 | 3.060 | 10,086,136 | +20,700 | 1.28% | 30,863,576 |
| 2023-04-20 | 2023-04-18 | 3.300 | 10,065,436 | +80,000 | 1.28% | 33,215,939 |
| 2023-04-19 | 2023-04-17 | 3.360 | 9,985,436 | +28,000 | 1.27% | 33,551,065 |
| 2023-04-17 | 2023-04-13 | 3.430 | 9,957,436 | +8,000 | 1.27% | 34,154,005 |
| 2023-04-13 | 2023-04-11 | 3.570 | 9,949,436 | +12,000 | 1.27% | 35,519,487 |
| 2023-04-11 | 2023-04-04 | 3.510 | 9,937,436 | +20,000 | 1.27% | 34,880,400 |
| 2023-04-06 | 2023-04-03 | 3.530 | 9,917,436 | +16,000 | 1.26% | 35,008,549 |
| 2023-03-29 | 2023-03-27 | 3.770 | 9,901,436 | -80,000 | 1.26% | 37,328,414 |
| 2023-03-27 | 2023-03-23 | 4.060 | 9,981,436 | +65,993 | 1.27% | 40,524,630 |
| 2023-03-24 | 2023-03-22 | 3.880 | 9,915,443 | -4,000 | 1.26% | 38,471,919 |
| 2023-03-23 | 2023-03-21 | 3.780 | 9,919,443 | -29,462 | 1.26% | 37,495,495 |
| 2023-03-22 | 2023-03-20 | 3.550 | 9,948,905 | +32,000 | 1.27% | 35,318,613 |
| 2023-03-21 | 2023-03-17 | 3.550 | 9,916,905 | +56,000 | 1.26% | 35,205,013 |
| 2023-03-20 | 2023-03-16 | 3.860 | 9,860,905 | +56,000 | 1.26% | 38,063,093 |
| 2023-03-16 | 2023-03-14 | 4.000 | 9,804,905 | +72,000 | 1.25% | 39,219,620 |
| 2023-03-13 | 2023-03-09 | 4.190 | 9,732,905 | +60,000 | 1.24% | 40,780,872 |
| 2023-03-10 | 2023-03-08 | 4.120 | 9,672,905 | -419 | 1.23% | 39,852,369 |
| 2023-03-09 | 2023-03-07 | 4.350 | 9,673,324 | +76,000 | 1.23% | 42,078,959 |
| 2023-03-07 | 2023-03-03 | 4.930 | 9,597,324 | +20,000 | 1.22% | 47,314,807 |
| 2023-03-06 | 2023-03-02 | 4.540 | 9,577,324 | +184,000 | 1.22% | 43,481,051 |
| 2023-03-02 | 2023-02-28 | 4.880 | 9,393,324 | +8,000 | 1.20% | 45,839,421 |
| 2023-03-01 | 2023-02-27 | 4.740 | 9,385,324 | +48,000 | 1.20% | 44,486,436 |
| 2023-02-27 | 2023-02-23 | 4.900 | 9,337,324 | +4,000 | 1.19% | 45,752,888 |
| 2023-02-23 | 2023-02-21 | 4.980 | 9,333,324 | +44,000 | 1.19% | 46,479,954 |
| 2023-02-22 | 2023-02-20 | 4.980 | 9,289,324 | +28,000 | 1.18% | 46,260,834 |
| 2023-02-17 | 2023-02-15 | 5.080 | 9,261,324 | +4,000 | 1.18% | 47,047,526 |
| 2023-02-15 | 2023-02-13 | 5.120 | 9,257,324 | -6,500 | 1.18% | 47,397,499 |
| 2023-02-09 | 2023-02-07 | 5.090 | 9,263,824 | -1,460 | 1.18% | 47,152,864 |
| 2023-02-01 | 2023-01-30 | 5.020 | 9,265,284 | +87,500 | 1.18% | 46,511,726 |
| 2023-01-31 | 2023-01-27 | 5.220 | 9,177,784 | +4,000 | 1.17% | 47,908,032 |
| 2023-01-26 | 2023-01-19 | 5.200 | 9,173,784 | +40,000 | 1.17% | 47,703,677 |
| 2023-01-16 | 2023-01-12 | 5.430 | 9,133,784 | +20,000 | 1.16% | 49,596,447 |
| 2023-01-10 | 2023-01-06 | 5.610 | 9,113,784 | +15,994 | 1.16% | 51,128,328 |
| 2023-01-09 | 2023-01-05 | 5.580 | 9,097,790 | +8,000 | 1.16% | 50,765,668 |
| 2023-01-06 | 2023-01-04 | 5.300 | 9,089,790 | -8,000 | 1.16% | 48,175,887 |
| 2023-01-04 | 2022-12-30 | 5.170 | 9,097,790 | -500 | 1.16% | 47,035,574 |
| 2022-12-30 | 2022-12-28 | 5.000 | 9,098,290 | +8,000 | 1.16% | 45,491,450 |
| 2022-12-28 | 2022-12-22 | 5.040 | 9,090,290 | +4,000 | 1.16% | 45,815,062 |
| 2022-12-23 | 2022-12-21 | 4.990 | 9,086,290 | +4,000 | 1.16% | 45,340,587 |
| 2022-12-22 | 2022-12-20 | 4.950 | 9,082,290 | +12,000 | 1.16% | 44,957,336 |
| 2022-12-19 | 2022-12-15 | 5.480 | 9,070,290 | +16,000 | 1.16% | 49,705,189 |
| 2022-12-16 | 2022-12-14 | 5.650 | 9,054,290 | +4,000 | 1.15% | 51,156,738 |
| 2022-12-15 | 2022-12-13 | 5.850 | 9,050,290 | -18,500 | 1.15% | 52,944,196 |
| 2022-12-13 | 2022-12-09 | 5.920 | 9,068,790 | -167,400 | 1.16% | 53,687,237 |
| 2022-12-09 | 2022-12-07 | 5.560 | 9,236,190 | -4,000 | 1.18% | 51,353,216 |
| 2022-12-08 | 2022-12-06 | 5.510 | 9,240,190 | -4,000 | 1.18% | 50,913,447 |
| 2022-12-07 | 2022-12-05 | 5.400 | 9,244,190 | +40,000 | 1.18% | 49,918,626 |
| 2022-12-05 | 2022-12-01 | 5.480 | 9,204,190 | -28,000 | 1.17% | 50,438,961 |
| 2022-12-01 | 2022-11-29 | 5.050 | 9,232,190 | +16,000 | 1.18% | 46,622,560 |
| 2022-11-30 | 2022-11-28 | 4.680 | 9,216,190 | +8,000 | 1.17% | 43,131,769 |
| 2022-11-29 | 2022-11-25 | 4.860 | 9,208,190 | +4,000 | 1.17% | 44,751,803 |
| 2022-11-28 | 2022-11-24 | 5.160 | 9,204,190 | -16,000 | 1.17% | 47,493,620 |
| 2022-11-24 | 2022-11-22 | 5.360 | 9,220,190 | +8,000 | 1.17% | 49,420,218 |
| 2022-11-22 | 2022-11-18 | 5.890 | 9,212,190 | -24,000 | 1.17% | 54,259,799 |
| 2022-11-21 | 2022-11-17 | 5.210 | 9,236,190 | -4,000 | 1.18% | 48,120,550 |
| 2022-11-18 | 2022-11-16 | 5.010 | 9,240,190 | +20,000 | 1.18% | 46,293,352 |
| 2022-11-11 | 2022-11-09 | 4.580 | 9,220,190 | -8,000 | 1.17% | 42,228,470 |
| 2022-11-08 | 2022-11-04 | 4.700 | 9,228,190 | -6,000 | 1.18% | 43,372,493 |
| 2022-11-07 | 2022-11-03 | 3.920 | 9,234,190 | +32,000 | 1.18% | 36,198,025 |
| 2022-11-04 | 2022-11-02 | 3.750 | 9,202,190 | -12,000 | 1.17% | 34,508,212 |
| 2022-11-03 | 2022-11-01 | 3.710 | 9,214,190 | +4,000 | 1.17% | 34,184,645 |
| 2022-10-26 | 2022-10-24 | 3.600 | 9,210,190 | -4,000 | 1.17% | 33,156,684 |
| 2022-10-21 | 2022-10-19 | 3.880 | 9,214,190 | +4,000 | 1.17% | 35,751,057 |
| 2022-10-20 | 2022-10-18 | 3.990 | 9,210,190 | +4,000 | 1.17% | 36,748,658 |
| 2022-10-18 | 2022-10-14 | 3.950 | 9,206,190 | +8,000 | 1.17% | 36,364,450 |
| 2022-10-14 | 2022-10-12 | 4.030 | 9,198,190 | +12,000 | 1.17% | 37,068,706 |
| 2022-10-13 | 2022-10-11 | 4.000 | 9,186,190 | +20,000 | 1.17% | 36,744,760 |
| 2022-10-12 | 2022-10-10 | 3.920 | 9,166,190 | +20,000 | 1.17% | 35,931,465 |
| 2022-10-10 | 2022-10-06 | 4.210 | 9,146,190 | +4,000 | 1.17% | 38,505,460 |
| 2022-10-07 | 2022-10-05 | 4.650 | 9,142,190 | +4,000 | 1.16% | 42,511,184 |
| 2022-10-05 | 2022-09-30 | 4.470 | 9,138,190 | -2,300 | 1.16% | 40,847,709 |
| 2022-10-03 | 2022-09-29 | 4.180 | 9,140,490 | +4,000 | 1.16% | 38,207,248 |
| 2022-09-30 | 2022-09-28 | 4.340 | 9,136,490 | +22,880 | 1.16% | 39,652,367 |
| 2022-09-29 | 2022-09-27 | 4.610 | 9,113,610 | +8,000 | 1.16% | 42,013,742 |
| 2022-09-28 | 2022-09-26 | 4.610 | 9,105,610 | +3,750 | 1.16% | 41,976,862 |
| 2022-09-27 | 2022-09-23 | 4.610 | 9,101,860 | +8,000 | 1.16% | 41,959,575 |
| 2022-09-23 | 2022-09-21 | 4.980 | 9,093,860 | +4,000 | 1.16% | 45,287,423 |
| 2022-09-22 | 2022-09-20 | 5.030 | 9,089,860 | +40,000 | 1.16% | 45,721,996 |
| 2022-09-21 | 2022-09-19 | 5.200 | 9,049,860 | +143,750 | 1.15% | 47,059,272 |
| 2022-09-20 | 2022-09-16 | 5.450 | 8,906,110 | -8,000 | 1.13% | 48,538,300 |
| 2022-09-16 | 2022-09-14 | 5.560 | 8,914,110 | +631,980 | 1.14% | 49,562,452 |
| 2022-09-13 | 2022-09-08 | 5.650 | 8,282,130 | -1,250 | 1.16% | 46,794,034 |
| 2022-09-09 | 2022-09-07 | 5.770 | 8,283,380 | -2,500 | 1.16% | 47,795,103 |
| 2022-09-07 | 2022-09-05 | 5.710 | 8,285,880 | +28,000 | 1.16% | 47,312,375 |
| 2022-09-06 | 2022-09-02 | 5.710 | 8,257,880 | +24,000 | 1.16% | 47,152,495 |
| 2022-09-05 | 2022-09-01 | 5.710 | 8,233,880 | +12,000 | 1.15% | 47,015,455 |
| 2022-09-02 | 2022-08-31 | 5.840 | 8,221,880 | +44,000 | 1.15% | 48,015,779 |
| 2022-09-01 | 2022-08-30 | 5.930 | 8,177,880 | +84,000 | 1.15% | 48,494,828 |
| 2022-08-31 | 2022-08-29 | 6.010 | 8,093,880 | -12,000 | 1.13% | 48,644,219 |
| 2022-08-30 | 2022-08-26 | 6.150 | 8,105,880 | +4,000 | 1.14% | 49,851,162 |
| 2022-08-29 | 2022-08-25 | 6.310 | 8,101,880 | -12,000 | 1.14% | 51,122,863 |
| 2022-08-26 | 2022-08-24 | 6.320 | 8,113,880 | -24,000 | 1.14% | 51,279,722 |
| 2022-08-25 | 2022-08-23 | 6.130 | 8,137,880 | -12,750 | 1.14% | 49,885,204 |
| 2022-08-23 | 2022-08-19 | 6.190 | 8,150,630 | +4,000 | 1.14% | 50,452,400 |
| 2022-08-22 | 2022-08-18 | 6.270 | 8,146,630 | -20,000 | 1.14% | 51,079,370 |
| 2022-08-18 | 2022-08-16 | 6.240 | 8,166,630 | +20,000 | 1.14% | 50,959,771 |
| 2022-08-17 | 2022-08-15 | 6.400 | 8,146,630 | -4,000 | 1.14% | 52,138,432 |
| 2022-08-16 | 2022-08-12 | 6.450 | 8,150,630 | +4,000 | 1.14% | 52,571,564 |
| 2022-08-15 | 2022-08-11 | 6.410 | 8,146,630 | -96,000 | 1.14% | 52,219,898 |
| 2022-08-12 | 2022-08-10 | 6.720 | 8,242,630 | -4,000 | 1.16% | 55,390,474 |
| 2022-08-11 | 2022-08-09 | 6.787 | 8,246,630 | +60,893 | 1.16% | 55,971,082 |
| 2022-08-10 | 2022-08-08 | 6.655 | 8,185,737 | +196,147 | 1.15% | 54,476,578 |
| 2022-08-09 | 2022-08-05 | 7.255 | 7,989,590 | -70,864 | 1.14% | 57,960,675 |
| 2022-08-08 | 2022-08-04 | 6.909 | 8,060,454 | -351,364 | 1.15% | 55,690,247 |
| 2022-08-05 | 2022-08-03 | 6.096 | 8,411,818 | -55,116 | 1.20% | 51,280,452 |
| 2022-08-04 | 2022-08-02 | 5.741 | 8,466,934 | -3,937 | 1.21% | 48,605,493 |
| 2022-08-02 | 2022-07-29 | 5.883 | 8,470,871 | +19,685 | 1.21% | 49,833,038 |
| 2022-08-01 | 2022-07-28 | 5.812 | 8,451,186 | +3,936 | 1.20% | 49,116,162 |
| 2022-07-29 | 2022-07-27 | 5.873 | 8,447,250 | +11,811 | 1.20% | 49,608,251 |
| 2022-07-28 | 2022-07-26 | 6.096 | 8,435,439 | -19,684 | 1.20% | 51,424,452 |
| 2022-07-27 | 2022-07-25 | 6.157 | 8,455,123 | -7,874 | 1.20% | 52,059,895 |
| 2022-07-26 | 2022-07-22 | 6.289 | 8,462,997 | +39,369 | 1.20% | 53,226,213 |
| 2022-07-25 | 2022-07-21 | 6.238 | 8,423,628 | +43,305 | 1.20% | 52,550,673 |
| 2022-07-22 | 2022-07-20 | 6.421 | 8,380,323 | -3,937 | 1.19% | 53,813,169 |
| 2022-07-19 | 2022-07-15 | 6.259 | 8,384,260 | +55,116 | 1.19% | 52,475,451 |
| 2022-07-18 | 2022-07-14 | 6.807 | 8,329,144 | -3,937 | 1.19% | 56,700,371 |
| 2022-07-15 | 2022-07-13 | 6.584 | 8,333,081 | -11,810 | 1.19% | 54,864,489 |
| 2022-07-14 | 2022-07-12 | 6.289 | 8,344,891 | +3,936 | 1.19% | 52,483,410 |
| 2022-07-13 | 2022-07-11 | 6.228 | 8,340,955 | +118,106 | 1.19% | 51,950,171 |
| 2022-07-12 | 2022-07-08 | 6.371 | 8,222,849 | +169,285 | 1.17% | 52,384,233 |
| 2022-07-11 | 2022-07-07 | 6.513 | 8,053,564 | +11,810 | 1.15% | 52,451,375 |
| 2022-07-08 | 2022-07-06 | 6.442 | 8,041,754 | +186,765 | 1.14% | 51,802,506 |
| 2022-07-07 | 2022-07-05 | 6.909 | 7,854,989 | +3,936 | 1.12% | 54,270,675 |
| 2022-07-06 | 2022-07-04 | 7.214 | 7,851,053 | -25,995 | 1.12% | 56,636,576 |
| 2022-07-05 | 2022-06-30 | 6.909 | 7,877,048 | -37,818 | 1.12% | 54,423,082 |
| 2022-07-04 | 2022-06-29 | 6.909 | 7,914,866 | +19,684 | 1.13% | 54,684,370 |
| 2022-06-30 | 2022-06-28 | 7.305 | 7,895,182 | -327,230 | 1.12% | 57,676,881 |
| 2022-06-29 | 2022-06-27 | 7.275 | 8,222,412 | -729,847 | 1.17% | 59,816,774 |
| 2022-06-28 | 2022-06-24 | 6.045 | 8,952,259 | -641,707 | 1.27% | 54,120,317 |
| 2022-06-27 | 2022-06-23 | 5.182 | 9,593,966 | -43,306 | 1.37% | 49,714,043 |
| 2022-06-24 | 2022-06-22 | 4.887 | 9,637,272 | -47,316 | 1.37% | 47,098,809 |
| 2022-06-23 | 2022-06-21 | 4.725 | 9,684,588 | -204,716 | 1.38% | 45,755,661 |
| 2022-06-22 | 2022-06-20 | 4.217 | 9,889,304 | +3,937 | 1.41% | 41,698,896 |
| 2022-06-16 | 2022-06-14 | 4.054 | 9,885,367 | +39,368 | 1.41% | 40,075,267 |
| 2022-06-13 | 2022-06-09 | 4.034 | 9,845,999 | -7,874 | 1.40% | 39,715,591 |
| 2022-06-10 | 2022-06-08 | 4.084 | 9,853,873 | +23,621 | 1.40% | 40,247,948 |
| 2022-06-08 | 2022-06-06 | 4.064 | 9,830,252 | -23,621 | 1.40% | 39,951,710 |
| 2022-06-06 | 2022-06-01 | 3.993 | 9,853,873 | -31,494 | 1.40% | 39,346,875 |
| 2022-06-02 | 2022-05-31 | 4.084 | 9,885,367 | +86,610 | 1.41% | 40,376,585 |
| 2022-06-01 | 2022-05-30 | 4.003 | 9,798,757 | -17,716 | 1.40% | 39,226,354 |
| 2022-05-31 | 2022-05-27 | 4.013 | 9,816,473 | -7,873 | 1.40% | 39,397,014 |
| 2022-05-30 | 2022-05-26 | 4.034 | 9,824,346 | -6,152 | 1.40% | 39,628,249 |
| 2022-05-23 | 2022-05-19 | 3.902 | 9,830,498 | -59,052 | 1.40% | 38,354,601 |
| 2022-05-19 | 2022-05-17 | 3.912 | 9,889,550 | +11,810 | 1.41% | 38,685,480 |
| 2022-05-18 | 2022-05-16 | 3.922 | 9,877,740 | +39,369 | 1.41% | 38,739,644 |
| 2022-05-13 | 2022-05-11 | 3.963 | 9,838,371 | +22,423 | 1.40% | 38,985,089 |
| 2022-05-11 | 2022-05-06 | 3.993 | 9,815,948 | -7,874 | 1.40% | 39,195,439 |
| 2022-05-10 | 2022-05-05 | 3.993 | 9,823,822 | -7,873 | 1.40% | 39,226,880 |
| 2022-04-28 | 2022-04-26 | 3.871 | 9,831,695 | -7,874 | 1.40% | 38,059,590 |
| 2022-04-27 | 2022-04-25 | 3.709 | 9,839,569 | +31,495 | 1.40% | 36,490,488 |
| 2022-04-26 | 2022-04-22 | 3.841 | 9,808,074 | -11,811 | 1.40% | 37,669,188 |
| 2022-04-11 | 2022-04-07 | 4.064 | 9,819,885 | -3,937 | 1.40% | 39,909,577 |
| 2022-04-06 | 2022-04-01 | 4.105 | 9,823,822 | -39,368 | 1.40% | 40,324,833 |
| 2022-04-04 | 2022-03-31 | 4.064 | 9,863,190 | -65,002 | 1.40% | 40,085,575 |
| 2022-03-24 | 2022-03-22 | 4.105 | 9,928,192 | +11,811 | 1.41% | 40,753,251 |
| 2022-03-23 | 2022-03-21 | 4.074 | 9,916,381 | -3,937 | 1.41% | 40,402,506 |
| 2022-03-21 | 2022-03-17 | 3.993 | 9,920,318 | -7,874 | 1.41% | 39,612,192 |
| 2022-03-18 | 2022-03-16 | 3.932 | 9,928,192 | +27,558 | 1.41% | 39,038,387 |
| 2022-03-17 | 2022-03-15 | 3.709 | 9,900,634 | +35,432 | 1.41% | 36,716,950 |
| 2022-03-16 | 2022-03-14 | 3.922 | 9,865,202 | +7,874 | 1.41% | 38,690,471 |
| 2022-03-11 | 2022-03-09 | 4.074 | 9,857,328 | -7,874 | 1.40% | 40,161,906 |
| 2022-03-10 | 2022-03-08 | 4.044 | 9,865,202 | -19,684 | 1.41% | 39,893,284 |
| 2022-03-09 | 2022-03-07 | 4.044 | 9,884,886 | -11,811 | 1.41% | 39,972,883 |
| 2022-03-08 | 2022-03-04 | 4.074 | 9,896,697 | +3,937 | 1.41% | 40,322,307 |
| 2022-03-07 | 2022-03-03 | 4.166 | 9,892,760 | +3,937 | 1.41% | 41,210,896 |
| 2022-03-04 | 2022-03-02 | 4.206 | 9,888,823 | -23,621 | 1.41% | 41,596,393 |
| 2022-03-03 | 2022-03-01 | 4.369 | 9,912,444 | +7,628 | 1.41% | 43,307,183 |
| 2022-02-28 | 2022-02-24 | 3.993 | 9,904,816 | +11,810 | 1.41% | 39,550,292 |
| 2022-02-17 | 2022-02-15 | 4.328 | 9,893,006 | -23,621 | 1.41% | 42,820,191 |
| 2022-02-07 | 2022-01-31 | 4.471 | 9,916,627 | -216,527 | 1.41% | 44,333,027 |
| 2022-02-04 | 2022-01-27 | 4.074 | 10,133,154 | -19,684 | 1.44% | 41,285,709 |
| 2022-01-25 | 2022-01-21 | 4.064 | 10,152,838 | +39,368 | 1.45% | 41,262,751 |
| 2022-01-19 | 2022-01-17 | 4.084 | 10,113,470 | +11,811 | 1.44% | 41,308,267 |
| 2022-01-17 | 2022-01-13 | 3.952 | 10,101,659 | +39,368 | 1.44% | 39,925,746 |
| 2022-01-12 | 2022-01-10 | 4.044 | 10,062,291 | -11,810 | 1.43% | 40,690,280 |
| 2022-01-10 | 2022-01-06 | 3.912 | 10,074,101 | +66,926 | 1.43% | 39,407,398 |
| 2022-01-07 | 2022-01-05 | 3.871 | 10,007,175 | -3,937 | 1.43% | 38,738,892 |
| 2022-01-06 | 2022-01-04 | 4.044 | 10,011,112 | -7,873 | 1.43% | 40,483,320 |
| 2022-01-05 | 2022-01-03 | 4.064 | 10,018,985 | -7,874 | 1.43% | 40,718,751 |
| 2022-01-04 | 2021-12-31 | 4.064 | 10,026,859 | +7,874 | 1.43% | 40,750,752 |
| 2022-01-03 | 2021-12-29 | 4.074 | 10,018,985 | -19,685 | 1.43% | 40,820,548 |
| 2021-12-30 | 2021-12-28 | 4.227 | 10,038,670 | -19,684 | 1.43% | 42,430,704 |
| 2021-12-29 | 2021-12-24 | 4.379 | 10,058,354 | +18,828 | 1.43% | 44,046,856 |
| 2021-12-28 | 2021-12-22 | 4.064 | 10,039,526 | +133,853 | 1.43% | 40,802,233 |
| 2021-12-23 | 2021-12-21 | 4.064 | 9,905,673 | +54,329 | 1.41% | 40,258,233 |
| 2021-12-22 | 2021-12-20 | 4.013 | 9,851,344 | +322,822 | 1.40% | 39,536,963 |
| 2021-12-21 | 2021-12-17 | 4.755 | 9,528,522 | +66,926 | 1.36% | 45,308,755 |
| 2021-12-20 | 2021-12-16 | 5.060 | 9,461,596 | +790,561 | 1.35% | 47,874,524 |
| 2021-12-17 | 2021-12-15 | 5.050 | 8,671,035 | -145,664 | 1.36% | 43,786,281 |
| 2021-12-16 | 2021-12-14 | 5.121 | 8,816,699 | -259,832 | 1.38% | 45,148,911 |
| 2021-12-15 | 2021-12-13 | 4.735 | 9,076,531 | -62,990 | 1.42% | 42,975,065 |
| 2021-12-14 | 2021-12-10 | 4.288 | 9,139,521 | -62,989 | 1.43% | 39,187,415 |
| 2021-12-13 | 2021-12-09 | 4.450 | 9,202,510 | -86,611 | 1.44% | 40,953,511 |
| 2021-12-10 | 2021-12-08 | 4.206 | 9,289,121 | -24,808 | 1.46% | 39,073,804 |
| 2021-12-09 | 2021-12-07 | 3.952 | 9,313,929 | -14,271 | 1.46% | 36,812,326 |
| 2021-12-08 | 2021-12-06 | 3.942 | 9,328,200 | -7,874 | 1.46% | 36,773,952 |
| 2021-12-07 | 2021-12-03 | 3.963 | 9,336,074 | -5,538 | 1.46% | 36,994,710 |
| 2021-12-06 | 2021-12-02 | 4.013 | 9,341,612 | -3,937 | 1.46% | 37,491,227 |
| 2021-12-02 | 2021-11-30 | 3.983 | 9,345,549 | -1,476 | 1.46% | 37,222,164 |
| 2021-12-01 | 2021-11-29 | 4.064 | 9,347,025 | +11,810 | 1.46% | 37,987,799 |
| 2021-11-29 | 2021-11-25 | 4.024 | 9,335,215 | -492 | 1.46% | 37,560,403 |
| 2021-11-26 | 2021-11-24 | 4.013 | 9,335,707 | +11,811 | 1.46% | 37,467,528 |
| 2021-11-25 | 2021-11-23 | 4.044 | 9,323,896 | +19,684 | 1.46% | 37,704,330 |
| 2021-11-24 | 2021-11-22 | 4.125 | 9,304,212 | -3,937 | 1.46% | 38,381,007 |
| 2021-11-23 | 2021-11-19 | 4.206 | 9,308,149 | -19,684 | 1.46% | 39,153,843 |
| 2021-11-22 | 2021-11-18 | 4.064 | 9,327,833 | +23,621 | 1.46% | 37,909,799 |
| 2021-11-19 | 2021-11-17 | 4.125 | 9,304,212 | +98,421 | 1.46% | 38,381,007 |
| 2021-11-18 | 2021-11-16 | 4.156 | 9,205,791 | +3,937 | 1.44% | 38,255,612 |
| 2021-11-17 | 2021-11-15 | 4.247 | 9,201,854 | +3,937 | 1.44% | 39,080,701 |
| 2021-11-16 | 2021-11-12 | 4.318 | 9,197,917 | -86,611 | 1.44% | 39,718,162 |
| 2021-11-15 | 2021-11-11 | 4.341 | 9,284,528 | -3,937 | 1.45% | 40,306,675 |
| 2021-11-12 | 2021-11-10 | 3.949 | 9,288,465 | +140,260 | 1.46% | 36,684,091 |
| 2021-11-11 | 2021-11-09 | 4.011 | 9,148,205 | +7,758 | 1.45% | 36,696,152 |
| 2021-11-10 | 2021-11-08 | 3.960 | 9,140,447 | +7,758 | 1.45% | 36,193,760 |
| 2021-11-09 | 2021-11-05 | 3.918 | 9,132,689 | +42,670 | 1.45% | 35,786,342 |
| 2021-11-08 | 2021-11-04 | 4.218 | 9,090,019 | +7,758 | 1.45% | 38,337,443 |
| 2021-11-05 | 2021-11-03 | 4.259 | 9,082,261 | +399,542 | 1.44% | 38,679,342 |
| 2021-11-03 | 2021-11-01 | 4.383 | 8,682,719 | +38,790 | 1.38% | 38,052,195 |
| 2021-11-01 | 2021-10-28 | 4.568 | 8,643,929 | -19,395 | 1.37% | 39,486,620 |
| 2021-10-28 | 2021-10-26 | 4.712 | 8,663,324 | +3,879 | 1.38% | 40,825,903 |
| 2021-10-27 | 2021-10-25 | 4.661 | 8,659,445 | +50,428 | 1.38% | 40,361,150 |
| 2021-10-26 | 2021-10-22 | 4.661 | 8,609,017 | +3,879 | 1.37% | 40,126,108 |
| 2021-10-25 | 2021-10-21 | 4.661 | 8,605,138 | +19,395 | 1.37% | 40,108,029 |
| 2021-10-22 | 2021-10-20 | 4.702 | 8,585,743 | -7,758 | 1.37% | 40,371,768 |
| 2021-10-21 | 2021-10-19 | 4.743 | 8,593,501 | +54,306 | 1.37% | 40,762,706 |
| 2021-10-20 | 2021-10-18 | 4.589 | 8,539,195 | +11,638 | 1.36% | 39,184,290 |
| 2021-10-19 | 2021-10-15 | 4.743 | 8,527,557 | +7,758 | 1.36% | 40,449,905 |
| 2021-10-15 | 2021-10-11 | 5.022 | 8,519,799 | +3,879 | 1.35% | 42,785,179 |
| 2021-10-12 | 2021-10-08 | 4.888 | 8,515,920 | -13,577 | 1.35% | 41,624,110 |
| 2021-10-11 | 2021-10-07 | 4.826 | 8,529,497 | +42,670 | 1.36% | 41,162,744 |
| 2021-10-08 | 2021-10-06 | 4.836 | 8,486,827 | +46,548 | 1.35% | 41,044,336 |
| 2021-10-07 | 2021-10-05 | 5.115 | 8,440,279 | +38,791 | 1.34% | 43,169,152 |
| 2021-10-06 | 2021-10-04 | 5.084 | 8,401,488 | +22,090 | 1.34% | 42,710,846 |
| 2021-10-05 | 2021-09-30 | 5.300 | 8,379,398 | +11,637 | 1.33% | 44,413,089 |
| 2021-09-30 | 2021-09-28 | 5.362 | 8,367,761 | +62,065 | 1.33% | 44,869,130 |
| 2021-09-29 | 2021-09-27 | 5.362 | 8,305,696 | +31,032 | 1.32% | 44,536,329 |
| 2021-09-28 | 2021-09-24 | 5.476 | 8,274,664 | -15,516 | 1.32% | 45,308,526 |
| 2021-09-27 | 2021-09-23 | 5.723 | 8,290,180 | +38,790 | 1.32% | 47,445,168 |
| 2021-09-24 | 2021-09-21 | 5.465 | 8,251,390 | +23,275 | 1.31% | 45,096,000 |
| 2021-09-23 | 2021-09-20 | 5.671 | 8,228,115 | +123,644 | 1.31% | 46,665,732 |
| 2021-09-20 | 2021-09-16 | 5.971 | 8,104,471 | +368,510 | 1.29% | 48,388,068 |
| 2021-09-17 | 2021-09-15 | 6.208 | 7,735,961 | +38,790 | 1.23% | 48,022,615 |
| 2021-09-16 | 2021-09-14 | 6.527 | 7,697,171 | +112,492 | 1.22% | 50,242,343 |
| 2021-09-15 | 2021-09-13 | 6.651 | 7,584,679 | -11,637 | 1.21% | 50,446,607 |
| 2021-09-14 | 2021-09-10 | 6.630 | 7,596,316 | +23,275 | 1.21% | 50,367,343 |
| 2021-09-13 | 2021-09-09 | 6.723 | 7,573,041 | +23,274 | 1.20% | 50,915,844 |
| 2021-09-10 | 2021-09-08 | 6.909 | 7,549,767 | +19,395 | 1.20% | 52,160,698 |
| 2021-09-08 | 2021-09-06 | 6.826 | 7,530,372 | -3,879 | 1.20% | 51,405,485 |
| 2021-09-06 | 2021-09-02 | 7.053 | 7,534,251 | -46,549 | 1.20% | 53,141,184 |
| 2021-09-03 | 2021-09-01 | 6.765 | 7,580,800 | +3,879 | 1.21% | 51,280,697 |
| 2021-09-02 | 2021-08-31 | 7.095 | 7,576,921 | +3,880 | 1.20% | 53,754,675 |
| 2021-09-01 | 2021-08-30 | 7.064 | 7,573,041 | +34,911 | 1.20% | 53,492,873 |
| 2021-08-31 | 2021-08-27 | 7.136 | 7,538,130 | -50,428 | 1.20% | 53,790,398 |
| 2021-08-27 | 2021-08-25 | 6.909 | 7,588,558 | -3,879 | 1.21% | 52,428,702 |
| 2021-08-26 | 2021-08-24 | 7.012 | 7,592,437 | -93,582 | 1.21% | 53,238,419 |
| 2021-08-25 | 2021-08-23 | 7.043 | 7,686,019 | -11,637 | 1.22% | 54,132,390 |
| 2021-08-23 | 2021-08-19 | 6.795 | 7,697,656 | +42,670 | 1.22% | 52,309,306 |
| 2021-08-20 | 2021-08-18 | 6.837 | 7,654,986 | +62,064 | 1.22% | 52,335,090 |
| 2021-08-19 | 2021-08-17 | 6.589 | 7,592,922 | +209,469 | 1.21% | 50,031,652 |
| 2021-08-18 | 2021-08-16 | 7.115 | 7,383,453 | +254,805 | 1.17% | 52,534,384 |
| 2021-08-17 | 2021-08-13 | 7.785 | 7,128,648 | +7,758 | 1.13% | 55,499,512 |
| 2021-08-16 | 2021-08-12 | 8.177 | 7,120,890 | -34,912 | 1.13% | 58,229,426 |
| 2021-08-13 | 2021-08-11 | 7.971 | 7,155,802 | -50,427 | 1.14% | 57,039,125 |
| 2021-08-12 | 2021-08-10 | 7.816 | 7,206,229 | -346,447 | 1.15% | 56,326,440 |
| 2021-08-11 | 2021-08-09 | 7.208 | 7,552,676 | -193,953 | 1.20% | 54,439,368 |
| 2021-08-10 | 2021-08-06 | 6.651 | 7,746,629 | -166,799 | 1.23% | 51,523,756 |
| 2021-08-09 | 2021-08-05 | 6.496 | 7,913,428 | +201,711 | 1.26% | 51,409,129 |
| 2021-08-06 | 2021-08-04 | 7.074 | 7,711,717 | -96,977 | 1.23% | 54,551,945 |
| 2021-08-05 | 2021-08-03 | 6.847 | 7,808,694 | +166,799 | 1.24% | 53,466,472 |
| 2021-08-04 | 2021-08-02 | 7.095 | 7,641,895 | -700,410 | 1.22% | 54,215,635 |
| 2021-08-03 | 2021-07-30 | 6.703 | 8,342,305 | -345,235 | 1.33% | 55,915,790 |
| 2021-08-02 | 2021-07-29 | 5.393 | 8,687,540 | +7,758 | 1.38% | 46,852,584 |
| 2021-07-30 | 2021-07-28 | 5.094 | 8,679,782 | +387,905 | 1.38% | 44,215,120 |
| 2021-07-28 | 2021-07-26 | 5.115 | 8,291,877 | +2,667 | 1.32% | 42,410,127 |
| 2021-07-27 | 2021-07-23 | 5.300 | 8,289,210 | +3,879 | 1.32% | 43,935,068 |
| 2021-07-26 | 2021-07-22 | 5.414 | 8,285,331 | +3,879 | 1.32% | 44,854,313 |
| 2021-07-22 | 2021-07-20 | 4.991 | 8,281,452 | -9,698 | 1.32% | 41,332,045 |
| 2021-07-21 | 2021-07-19 | 5.001 | 8,291,150 | -3,879 | 1.32% | 41,465,944 |
| 2021-07-20 | 2021-07-16 | 5.053 | 8,295,029 | +3,879 | 1.32% | 41,913,027 |
| 2021-07-19 | 2021-07-15 | 4.960 | 8,291,150 | -3,879 | 1.32% | 41,123,956 |
| 2021-07-16 | 2021-07-14 | 5.022 | 8,295,029 | -7,758 | 1.32% | 41,656,417 |
| 2021-07-15 | 2021-07-13 | 5.032 | 8,302,787 | -3,879 | 1.32% | 41,780,993 |
| 2021-07-14 | 2021-07-12 | 4.847 | 8,306,666 | -23,274 | 1.32% | 40,258,691 |
| 2021-07-13 | 2021-07-09 | 4.950 | 8,329,940 | +15,516 | 1.32% | 41,230,457 |
| 2021-07-12 | 2021-07-08 | 4.908 | 8,314,424 | +11,637 | 1.32% | 40,810,711 |
| 2021-07-08 | 2021-07-06 | 5.053 | 8,302,787 | -23,274 | 1.32% | 41,952,227 |
| 2021-07-05 | 2021-06-30 | 5.238 | 8,326,061 | -4,607 | 1.32% | 43,615,248 |
| 2021-07-02 | 2021-06-29 | 5.342 | 8,330,668 | -19,395 | 1.32% | 44,498,424 |
| 2021-06-30 | 2021-06-28 | 5.032 | 8,350,063 | +3,879 | 1.33% | 42,018,894 |
| 2021-06-29 | 2021-06-25 | 5.053 | 8,346,184 | +2,667 | 1.33% | 42,171,503 |
| 2021-06-24 | 2021-06-22 | 5.073 | 8,343,517 | -7,758 | 1.33% | 42,330,101 |
| 2021-06-23 | 2021-06-21 | 5.084 | 8,351,275 | -3,879 | 1.33% | 42,455,577 |
| 2021-06-22 | 2021-06-18 | 4.981 | 8,355,154 | -7,758 | 1.33% | 41,613,729 |
| 2021-06-18 | 2021-06-16 | 5.032 | 8,362,912 | -7,758 | 1.33% | 42,083,552 |
| 2021-06-17 | 2021-06-15 | 5.156 | 8,370,670 | +7,758 | 1.33% | 43,158,393 |
| 2021-06-15 | 2021-06-10 | 4.991 | 8,362,912 | -38,063 | 1.33% | 41,738,605 |
| 2021-06-09 | 2021-06-07 | 4.950 | 8,400,975 | -4,122 | 1.34% | 41,582,057 |
| 2021-06-08 | 2021-06-04 | 5.022 | 8,405,097 | +155,162 | 1.34% | 42,209,162 |
| 2021-06-07 | 2021-06-03 | 5.177 | 8,249,935 | +34,911 | 1.31% | 42,706,038 |
| 2021-06-04 | 2021-06-02 | 5.342 | 8,215,024 | -3,782 | 1.31% | 43,880,709 |
| 2021-06-03 | 2021-06-01 | 5.671 | 8,218,806 | -172,422 | 1.31% | 46,612,936 |
| 2021-06-01 | 2021-05-28 | 5.548 | 8,391,228 | -213,348 | 1.33% | 46,552,482 |
| 2021-05-31 | 2021-05-27 | 5.104 | 8,604,576 | -108,613 | 1.37% | 43,920,747 |
| 2021-05-28 | 2021-05-26 | 5.135 | 8,713,189 | -536,763 | 1.39% | 44,744,692 |
| 2021-05-27 | 2021-05-25 | 4.743 | 9,249,952 | +195,407 | 1.47% | 43,876,538 |
| 2021-05-26 | 2021-05-24 | 4.795 | 9,054,545 | +7,176 | 1.44% | 43,416,482 |
| 2021-05-25 | 2021-05-21 | 4.960 | 9,047,369 | -13,577 | 1.44% | 44,874,789 |
| 2021-05-21 | 2021-05-18 | 4.919 | 9,060,946 | +15,517 | 1.44% | 44,568,392 |
| 2021-05-20 | 2021-05-17 | 4.589 | 9,045,429 | +213,347 | 1.44% | 41,507,275 |
| 2021-05-18 | 2021-05-14 | 4.393 | 8,832,082 | +15,516 | 1.40% | 38,797,857 |
| 2021-05-14 | 2021-05-12 | 4.640 | 8,816,566 | +209,469 | 1.40% | 40,911,652 |
| 2021-05-13 | 2021-05-11 | 4.589 | 8,607,097 | -27,154 | 1.37% | 39,495,876 |
| 2021-05-12 | 2021-05-10 | 4.898 | 8,634,251 | +19,396 | 1.37% | 42,291,523 |
| 2021-05-11 | 2021-05-07 | 4.836 | 8,614,855 | +19,395 | 1.37% | 41,663,510 |
| 2021-05-07 | 2021-05-05 | 5.012 | 8,595,460 | -3,879 | 1.37% | 43,076,503 |
| 2021-05-06 | 2021-05-04 | 5.053 | 8,599,339 | -23,274 | 1.37% | 43,450,641 |
| 2021-05-04 | 2021-04-30 | 4.908 | 8,622,613 | +174,557 | 1.37% | 42,323,433 |
| 2021-05-03 | 2021-04-29 | 4.991 | 8,448,056 | +31,032 | 1.34% | 42,163,552 |
| 2021-04-30 | 2021-04-28 | 4.960 | 8,417,024 | -27,396 | 1.34% | 41,748,289 |
| 2021-04-29 | 2021-04-27 | 5.156 | 8,444,420 | -5,976 | 1.34% | 43,538,641 |
| 2021-04-28 | 2021-04-26 | 5.311 | 8,450,396 | +9,697 | 1.34% | 44,876,537 |
| 2021-04-26 | 2021-04-22 | 4.981 | 8,440,699 | -19,395 | 1.34% | 42,039,795 |
| 2021-04-23 | 2021-04-21 | 4.826 | 8,460,094 | +34,911 | 1.35% | 40,827,810 |
| 2021-04-22 | 2021-04-20 | 5.012 | 8,425,183 | -3,879 | 1.34% | 42,223,152 |
| 2021-04-21 | 2021-04-19 | 5.063 | 8,429,062 | +11,638 | 1.34% | 42,677,187 |
| 2021-04-20 | 2021-04-16 | 4.950 | 8,417,424 | +147,403 | 1.34% | 41,663,474 |
| 2021-04-19 | 2021-04-15 | 5.012 | 8,270,021 | +201,711 | 1.32% | 41,445,552 |
| 2021-04-16 | 2021-04-14 | 5.073 | 8,068,310 | +155,162 | 1.28% | 40,933,862 |
| 2021-04-15 | 2021-04-13 | 5.146 | 7,913,148 | -65,944 | 1.26% | 40,717,854 |
| 2021-04-14 | 2021-04-12 | 5.517 | 7,979,092 | -3,879 | 1.27% | 44,019,215 |
| 2021-04-13 | 2021-04-09 | 5.548 | 7,982,971 | +31,026 | 1.27% | 44,287,572 |
| 2021-04-12 | 2021-04-08 | 5.702 | 7,951,945 | -34,911 | 1.26% | 45,345,432 |
| 2021-04-07 | 2021-03-31 | 5.362 | 7,986,856 | +7,758 | 1.27% | 42,826,663 |
| 2021-03-31 | 2021-03-29 | 5.568 | 7,979,098 | +38,790 | 1.27% | 44,430,643 |
| 2021-03-30 | 2021-03-26 | 5.362 | 7,940,308 | +15,517 | 1.26% | 42,577,066 |
| 2021-03-29 | 2021-03-25 | 5.424 | 7,924,791 | +19,395 | 1.26% | 42,984,176 |
| 2021-03-26 | 2021-03-24 | 5.775 | 7,905,396 | -23,274 | 1.26% | 45,650,622 |
| 2021-03-25 | 2021-03-23 | 5.806 | 7,928,670 | -67,884 | 1.26% | 46,030,297 |
| 2021-03-24 | 2021-03-22 | 5.878 | 7,996,554 | -15,516 | 1.27% | 47,001,614 |
| 2021-03-23 | 2021-03-19 | 5.733 | 8,012,070 | +11,637 | 1.27% | 45,936,147 |
| 2021-03-22 | 2021-03-18 | 6.032 | 8,000,433 | -3,879 | 1.27% | 48,261,898 |
| 2021-03-19 | 2021-03-17 | 5.981 | 8,004,312 | -11,879 | 1.27% | 47,872,603 |
| 2021-03-18 | 2021-03-16 | 5.898 | 8,016,191 | -368,752 | 1.28% | 47,282,358 |
| 2021-03-17 | 2021-03-15 | 5.589 | 8,384,943 | -67,884 | 1.33% | 46,863,470 |
| 2021-03-16 | 2021-03-12 | 5.331 | 8,452,827 | -44,609 | 1.34% | 45,063,775 |
| 2021-03-15 | 2021-03-11 | 5.238 | 8,497,436 | -23,274 | 1.35% | 44,512,979 |
| 2021-03-12 | 2021-03-10 | 4.692 | 8,520,710 | +148,858 | 1.36% | 39,978,107 |
| 2021-03-11 | 2021-03-09 | 4.743 | 8,371,852 | +62,065 | 1.33% | 39,711,329 |
| 2021-03-10 | 2021-03-08 | 4.867 | 8,309,787 | +100,855 | 1.32% | 40,445,195 |
| 2021-03-09 | 2021-03-05 | 5.156 | 8,208,932 | +89,218 | 1.31% | 42,324,487 |
| 2021-03-08 | 2021-03-04 | 4.981 | 8,119,714 | -128,008 | 1.29% | 40,441,095 |
| 2021-03-05 | 2021-03-03 | 5.331 | 8,247,722 | -128,009 | 1.31% | 43,970,317 |
| 2021-03-04 | 2021-03-02 | 4.754 | 8,375,731 | +399,542 | 1.33% | 39,816,097 |
| 2021-03-03 | 2021-03-01 | 5.187 | 7,976,189 | +112,493 | 1.27% | 41,371,233 |
| 2021-03-02 | 2021-02-26 | 6.775 | 7,863,696 | +34,911 | 1.25% | 53,275,450 |
| 2021-03-01 | 2021-02-25 | 6.538 | 7,828,785 | +69,823 | 1.25% | 51,182,167 |
| 2021-02-26 | 2021-02-24 | 6.187 | 7,758,962 | +100,855 | 1.23% | 48,005,381 |
| 2021-02-25 | 2021-02-23 | 6.569 | 7,658,107 | -44,851 | 1.22% | 50,303,234 |
| 2021-02-24 | 2021-02-22 | 7.115 | 7,702,958 | +112,492 | 1.23% | 54,807,711 |
| 2021-02-23 | 2021-02-19 | 7.559 | 7,590,466 | +205,589 | 1.21% | 57,372,986 |
| 2021-02-22 | 2021-02-18 | 8.126 | 7,384,877 | +739,443 | 1.17% | 60,007,361 |
| 2021-02-19 | 2021-02-17 | 8.641 | 6,645,434 | -866,602 | 1.06% | 57,425,186 |
| 2021-02-18 | 2021-02-16 | 6.610 | 7,512,036 | -128,008 | 1.19% | 49,653,599 |
| 2021-02-17 | 2021-02-11 | 6.249 | 7,640,044 | -48,973 | 1.22% | 47,742,321 |
| 2021-02-16 | 2021-02-09 | 6.455 | 7,689,017 | -650,905 | 1.22% | 49,634,105 |
| 2021-02-10 | 2021-02-08 | 5.135 | 8,339,922 | -740,801 | 1.33% | 42,827,860 |
| 2021-02-09 | 2021-02-05 | 3.908 | 9,080,723 | -40,730 | 1.44% | 35,489,075 |
| 2021-02-08 | 2021-02-04 | 3.537 | 9,121,453 | +107,886 | 1.45% | 32,262,141 |
| 2021-02-05 | 2021-02-03 | 3.537 | 9,013,567 | +32,293 | 1.43% | 31,880,554 |
| 2021-02-04 | 2021-02-02 | 3.506 | 8,981,274 | -3,879 | 1.43% | 31,488,495 |
| 2021-02-03 | 2021-02-01 | 3.496 | 8,985,153 | -5,091 | 1.43% | 31,409,442 |
| 2021-02-02 | 2021-01-29 | 3.403 | 8,990,244 | -23,274 | 1.43% | 30,592,887 |
| 2021-02-01 | 2021-01-28 | 3.393 | 9,013,518 | -27,154 | 1.43% | 30,579,140 |
| 2021-01-29 | 2021-01-27 | 3.506 | 9,040,672 | +23,274 | 1.44% | 31,696,745 |
| 2021-01-28 | 2021-01-26 | 3.475 | 9,017,398 | +96,977 | 1.43% | 31,336,189 |
| 2021-01-27 | 2021-01-25 | 3.568 | 8,920,421 | +240,500 | 1.42% | 31,827,058 |
| 2021-01-26 | 2021-01-22 | 3.516 | 8,679,921 | +18,911 | 1.38% | 30,521,452 |
| 2021-01-25 | 2021-01-21 | 3.506 | 8,661,010 | +58,186 | 1.38% | 30,365,644 |
| 2021-01-22 | 2021-01-20 | 3.609 | 8,602,824 | -25,942 | 1.37% | 31,048,750 |
| 2021-01-21 | 2021-01-19 | 3.661 | 8,628,766 | -3,879 | 1.37% | 31,587,270 |
| 2021-01-20 | 2021-01-18 | 3.661 | 8,632,645 | -11,637 | 1.37% | 31,601,469 |
| 2021-01-19 | 2021-01-15 | 3.475 | 8,644,282 | +62,065 | 1.38% | 30,039,581 |
| 2021-01-18 | 2021-01-14 | 3.764 | 8,582,217 | +46,549 | 1.37% | 32,301,850 |
| 2021-01-15 | 2021-01-13 | 3.918 | 8,535,668 | +439,516 | 1.36% | 33,446,922 |
| 2021-01-14 | 2021-01-12 | 4.022 | 8,096,152 | -11,637 | 1.29% | 32,559,543 |
| 2021-01-13 | 2021-01-11 | 3.918 | 8,107,789 | +103,522 | 1.29% | 31,770,283 |
| 2021-01-12 | 2021-01-08 | 4.022 | 8,004,267 | -318,325 | 1.27% | 32,190,018 |
| 2021-01-11 | 2021-01-07 | 3.609 | 8,322,592 | -184,739 | 1.32% | 30,037,355 |
| 2021-01-08 | 2021-01-06 | 3.393 | 8,507,331 | -301,603 | 1.35% | 28,861,857 |
| 2021-01-07 | 2021-01-05 | 3.547 | 8,808,934 | +415,058 | 1.40% | 31,247,613 |
| 2021-01-06 | 2021-01-04 | 3.372 | 8,393,876 | -1,079,860 | 1.34% | 28,303,839 |
| 2021-01-05 | 2020-12-31 | 2.959 | 9,473,736 | -87,704 | 1.51% | 28,037,431 |
| 2021-01-04 | 2020-12-29 | 2.392 | 9,561,440 | +81,460 | 1.52% | 22,874,222 |
| 2020-12-30 | 2020-12-28 | 2.320 | 9,479,980 | +58,186 | 1.51% | 21,995,051 |
| 2020-12-29 | 2020-12-24 | 2.196 | 9,421,794 | +79,491 | 1.50% | 20,694,181 |
| 2020-12-28 | 2020-12-22 | 2.124 | 9,342,303 | +69,823 | 1.49% | 19,845,233 |
| 2020-12-17 | 2020-12-15 | 2.062 | 9,272,480 | -3,879 | 1.48% | 19,123,217 |
| 2020-12-15 | 2020-12-11 | 2.073 | 9,276,359 | +765,845 | 1.48% | 19,226,873 |
| 2020-12-14 | 2020-12-10 | 2.062 | 8,510,514 | -727 | 1.35% | 17,551,766 |
| 2020-12-11 | 2020-12-09 | 2.062 | 8,511,241 | +68,853 | 1.35% | 17,553,266 |
| 2020-12-10 | 2020-12-08 | 2.104 | 8,442,388 | -96,976 | 1.34% | 17,759,491 |
| 2020-12-09 | 2020-12-07 | 2.073 | 8,539,364 | +77,581 | 1.36% | 17,699,322 |
| 2020-12-08 | 2020-12-04 | 2.073 | 8,461,783 | -31,760 | 1.35% | 17,538,522 |
| 2020-12-04 | 2020-12-02 | 2.135 | 8,493,543 | -23,274 | 1.35% | 18,129,853 |
| 2020-12-03 | 2020-12-01 | 2.165 | 8,516,817 | -1,212 | 1.35% | 18,443,004 |
| 2020-12-02 | 2020-11-30 | 2.062 | 8,518,029 | +33,941 | 1.36% | 17,567,265 |
| 2020-11-30 | 2020-11-26 | 2.104 | 8,484,088 | -3,467 | 1.35% | 17,847,212 |
| 2020-11-26 | 2020-11-24 | 2.145 | 8,487,555 | +3,879 | 1.35% | 18,204,593 |
| 2020-11-25 | 2020-11-23 | 2.155 | 8,483,676 | -7,758 | 1.35% | 18,283,755 |
| 2020-11-24 | 2020-11-20 | 2.062 | 8,491,434 | +31,033 | 1.35% | 17,512,416 |
| 2020-11-20 | 2020-11-18 | 2.062 | 8,460,401 | -11,638 | 1.35% | 17,448,415 |
| 2020-11-11 | 2020-11-09 | 2.165 | 8,472,039 | +49,458 | 1.35% | 18,346,038 |
| 2020-11-10 | 2020-11-06 | 2.062 | 8,422,581 | +19,396 | 1.34% | 17,370,417 |
| 2020-11-09 | 2020-11-05 | 2.083 | 8,403,185 | +2,405 | 1.34% | 17,503,719 |
| 2020-11-04 | 2020-11-02 | 2.093 | 8,400,780 | +205,590 | 1.34% | 17,585,337 |
| 2020-11-03 | 2020-10-30 | 2.093 | 8,195,190 | +162,435 | 1.30% | 17,154,976 |
| 2020-11-02 | 2020-10-29 | 1.970 | 8,032,755 | -3,879 | 1.28% | 15,820,964 |
| 2020-10-30 | 2020-10-28 | 2.031 | 8,036,634 | -3,879 | 1.28% | 16,325,837 |
| 2020-10-28 | 2020-10-23 | 2.021 | 8,040,513 | +11,637 | 1.28% | 16,250,805 |
| 2020-10-27 | 2020-10-22 | 2.093 | 8,028,876 | +15,516 | 1.28% | 16,806,831 |
| 2020-10-23 | 2020-10-21 | 2.114 | 8,013,360 | -3,879 | 1.27% | 16,939,616 |
| 2020-10-22 | 2020-10-20 | 2.093 | 8,017,239 | +2,667 | 1.28% | 16,782,471 |
| 2020-10-21 | 2020-10-19 | 2.083 | 8,014,572 | +7,262 | 1.28% | 16,694,244 |
| 2020-10-20 | 2020-10-16 | 2.186 | 8,007,310 | +3,879 | 1.27% | 17,504,816 |
| 2020-10-19 | 2020-10-15 | 2.083 | 8,003,431 | -263,775 | 1.27% | 16,671,037 |
| 2020-10-16 | 2020-10-14 | 2.083 | 8,267,206 | -243,417 | 1.32% | 17,220,477 |
| 2020-10-15 | 2020-10-12 | 2.434 | 8,510,623 | +101,422 | 1.35% | 20,711,350 |
| 2020-10-14 | 2020-10-09 | 2.382 | 8,409,201 | -223,946 | 1.34% | 20,030,960 |
| 2020-10-12 | 2020-10-08 | 2.568 | 8,633,147 | +46,549 | 1.37% | 22,166,827 |
| 2020-10-09 | 2020-10-07 | 1.959 | 8,586,598 | +7,758 | 1.37% | 16,823,245 |
| 2020-10-08 | 2020-10-06 | 1.918 | 8,578,840 | -41,986 | 1.36% | 16,454,192 |
| 2020-10-07 | 2020-10-05 | 1.753 | 8,620,826 | +140,615 | 1.37% | 15,112,379 |
| 2020-10-05 | 2020-09-29 | 1.444 | 8,480,211 | -5,818 | 1.35% | 12,242,489 |
| 2020-09-28 | 2020-09-24 | 1.382 | 8,486,029 | -7,758 | 1.35% | 11,725,850 |
| 2020-09-25 | 2020-09-23 | 1.392 | 8,493,787 | -970 | 1.35% | 11,824,157 |
| 2020-09-18 | 2020-09-16 | 1.392 | 8,494,757 | -2,909 | 1.35% | 11,825,507 |
| 2020-09-16 | 2020-09-14 | 1.423 | 8,497,666 | -7,759 | 1.35% | 12,092,436 |
| 2020-09-08 | 2020-09-04 | 1.454 | 8,505,425 | -5,724 | 1.35% | 12,366,596 |
| 2020-09-07 | 2020-09-03 | 1.402 | 8,511,149 | -485 | 1.35% | 11,936,092 |
| 2020-08-26 | 2020-08-24 | 1.444 | 8,511,634 | +402,936 | 1.35% | 12,287,853 |
| 2020-08-25 | 2020-08-21 | 1.402 | 8,108,698 | -8,485 | 1.29% | 11,371,692 |
| 2020-08-24 | 2020-08-20 | 1.402 | 8,117,183 | +50,427 | 1.29% | 11,383,591 |
| 2020-08-21 | 2020-08-19 | 1.444 | 8,066,756 | +62,065 | 1.28% | 11,645,603 |
| 2020-08-20 | 2020-08-18 | 1.341 | 8,004,691 | -3,398 | 1.27% | 10,730,574 |
| 2020-08-19 | 2020-08-17 | 1.402 | 8,008,089 | -12,122 | 1.27% | 11,230,597 |
| 2020-08-18 | 2020-08-14 | 1.341 | 8,020,211 | -1,212 | 1.28% | 10,751,379 |
| 2020-08-17 | 2020-08-13 | 1.444 | 8,021,423 | -46,791 | 1.28% | 11,580,158 |
| 2020-08-14 | 2020-08-12 | 1.330 | 8,068,214 | +147,403 | 1.28% | 10,732,531 |
| 2020-08-13 | 2020-08-11 | 1.258 | 7,920,811 | +83,642 | 1.26% | 9,964,707 |
| 2020-08-12 | 2020-08-10 | 1.248 | 7,837,169 | -3,879 | 1.25% | 9,778,666 |
| 2020-08-11 | 2020-08-07 | 1.289 | 7,841,048 | -36,851 | 1.25% | 10,106,928 |
| 2020-08-05 | 2020-08-03 | 1.052 | 7,877,899 | -1,184 | 1.25% | 8,286,013 |
| 2020-07-21 | 2020-07-17 | 1.062 | 7,879,083 | +15,516 | 1.25% | 8,368,506 |
| 2020-07-20 | 2020-07-16 | 1.062 | 7,863,567 | +3,880 | 1.25% | 8,352,026 |
| 2020-07-17 | 2020-07-15 | 1.083 | 7,859,687 | +19,395 | 1.25% | 8,510,001 |
| 2020-07-15 | 2020-07-13 | 1.083 | 7,840,292 | +23,274 | 1.25% | 8,489,001 |
| 2020-07-14 | 2020-07-10 | 1.083 | 7,817,018 | -1,455 | 1.24% | 8,463,801 |
| 2020-07-13 | 2020-07-09 | 1.103 | 7,818,473 | -4,471 | 1.24% | 8,626,622 |
| 2020-07-06 | 2020-07-02 | 1.124 | 7,822,944 | -1,455 | 1.24% | 8,792,892 |
| 2020-07-02 | 2020-06-29 | 1.124 | 7,824,399 | -1,697 | 1.24% | 8,794,528 |
| 2020-06-24 | 2020-06-22 | 1.134 | 7,826,096 | -4,655 | 1.25% | 8,877,137 |
| 2020-06-16 | 2020-06-12 | 1.155 | 7,830,751 | -485 | 1.25% | 9,043,915 |
| 2020-06-04 | 2020-06-02 | 1.155 | 7,831,236 | +19,396 | 1.25% | 9,044,475 |
| 2020-06-03 | 2020-06-01 | 1.114 | 7,811,840 | -485 | 1.24% | 8,699,857 |
| 2020-06-01 | 2020-05-28 | 1.124 | 7,812,325 | +6,546 | 1.24% | 8,780,957 |
| 2020-05-29 | 2020-05-27 | 1.134 | 7,805,779 | -485 | 1.24% | 8,854,091 |
| 2020-04-27 | 2020-04-23 | 1.186 | 7,806,264 | +54,306 | 1.24% | 9,257,125 |
| 2020-04-24 | 2020-04-22 | 1.248 | 7,751,958 | -3,636 | 1.23% | 9,672,346 |
| 2020-04-17 | 2020-04-15 | 1.186 | 7,755,594 | +3,879 | 1.23% | 9,197,037 |
| 2020-03-25 | 2020-03-23 | 1.134 | 7,751,715 | -5,255 | 1.23% | 8,792,766 |
| 2020-03-24 | 2020-03-20 | 1.093 | 7,756,970 | -38,791 | 1.23% | 8,478,773 |
| 2020-03-20 | 2020-03-18 | 0.959 | 7,795,761 | -9,455 | 1.24% | 7,476,124 |
| 2020-03-19 | 2020-03-17 | 1.011 | 7,805,216 | +11,637 | 1.24% | 7,887,621 |
| 2020-03-17 | 2020-03-13 | 1.031 | 7,793,579 | -112,492 | 1.24% | 8,036,593 |
| 2020-03-11 | 2020-03-09 | 1.145 | 7,906,071 | +77,581 | 1.26% | 9,049,378 |
| 2020-03-04 | 2020-03-02 | 1.145 | 7,828,490 | -2,726 | 1.25% | 8,960,578 |
| 2020-02-26 | 2020-02-24 | 1.258 | 7,831,216 | -728 | 1.25% | 9,851,993 |
| 2020-02-24 | 2020-02-20 | 1.258 | 7,831,944 | +81,460 | 1.25% | 9,852,908 |
| 2020-02-21 | 2020-02-19 | 1.186 | 7,750,484 | +151,283 | 1.23% | 9,190,978 |
| 2020-02-19 | 2020-02-17 | 1.186 | 7,599,201 | -4,655 | 1.21% | 9,011,577 |
| 2020-02-14 | 2020-02-12 | 1.237 | 7,603,856 | -1,212 | 1.21% | 9,409,145 |
| 2020-02-05 | 2020-02-03 | 1.186 | 7,605,068 | +73,702 | 1.21% | 9,018,535 |
| 2020-02-04 | 2020-01-31 | 1.165 | 7,531,366 | -485 | 1.20% | 8,775,811 |
| 2020-01-29 | 2020-01-22 | 1.268 | 7,531,851 | +3,879 | 1.20% | 9,553,046 |
| 2020-01-16 | 2020-01-14 | 1.299 | 7,527,972 | -5,840 | 1.20% | 9,781,007 |
| 2020-01-13 | 2020-01-09 | 1.310 | 7,533,812 | -46,548 | 1.20% | 9,866,282 |
| 2020-01-03 | 2019-12-31 | 1.423 | 7,580,360 | -1,455 | 1.21% | 10,787,082 |
| 2019-12-05 | 2019-12-03 | 1.279 | 7,581,815 | -3,879 | 1.21% | 9,694,600 |
| 2019-12-04 | 2019-12-02 | 1.227 | 7,585,694 | -31,032 | 1.21% | 9,308,449 |
| 2019-11-14 | 2019-11-12 | 1.155 | 7,616,726 | -23,275 | 1.21% | 8,796,733 |
| 2019-11-12 | 2019-11-08 | 1.206 | 7,640,001 | -1,309 | 1.22% | 9,217,525 |
| 2019-11-11 | 2019-11-07 | 1.186 | 7,641,310 | -50,427 | 1.22% | 9,061,513 |
| 2019-11-08 | 2019-11-06 | 1.186 | 7,691,737 | +34,911 | 1.22% | 9,121,312 |
| 2019-11-07 | 2019-11-05 | 1.186 | 7,656,826 | +34,911 | 1.22% | 9,079,912 |
| 2019-11-06 | 2019-11-04 | 1.186 | 7,621,915 | +3,879 | 1.21% | 9,038,513 |
| 2019-10-10 | 2019-10-08 | 1.217 | 7,618,036 | -2,909 | 1.21% | 9,269,580 |
| 2019-09-27 | 2019-09-25 | 1.248 | 7,620,945 | -8,485 | 1.21% | 9,508,877 |
| 2019-09-18 | 2019-09-16 | 1.433 | 7,629,430 | -2,425 | 1.21% | 10,935,583 |
| 2019-09-11 | 2019-09-09 | 1.361 | 7,631,855 | -2,424 | 1.21% | 10,388,171 |
| 2019-09-06 | 2019-09-04 | 1.206 | 7,634,279 | -895 | 1.21% | 9,210,621 |
| 2019-09-02 | 2019-08-29 | 1.186 | 7,635,174 | +31,032 | 1.21% | 9,054,236 |
| 2019-08-29 | 2019-08-27 | 1.206 | 7,604,142 | -2,909 | 1.21% | 9,174,262 |
| 2019-08-23 | 2019-08-21 | 1.206 | 7,607,051 | +31,032 | 1.21% | 9,177,771 |
| 2019-08-22 | 2019-08-20 | 1.186 | 7,576,019 | -1,454 | 1.21% | 8,984,087 |
| 2019-08-21 | 2019-08-19 | 1.217 | 7,577,473 | -22,790 | 1.21% | 9,220,223 |
| 2019-08-19 | 2019-08-15 | 1.279 | 7,600,263 | -5,352 | 1.21% | 9,718,189 |
| 2019-08-08 | 2019-08-06 | 1.423 | 7,605,615 | -3,879 | 1.21% | 10,823,020 |
| 2019-07-31 | 2019-07-29 | 1.371 | 7,609,494 | -896 | 1.21% | 10,436,202 |
| 2019-07-25 | 2019-07-23 | 1.444 | 7,610,390 | -38,790 | 1.21% | 10,986,769 |
| 2019-07-19 | 2019-07-17 | 1.402 | 7,649,180 | -100,856 | 1.22% | 10,727,261 |
| 2019-07-17 | 2019-07-15 | 1.371 | 7,750,036 | -85,339 | 1.23% | 10,628,951 |
| 2019-07-15 | 2019-07-11 | 1.402 | 7,835,375 | -166,799 | 1.25% | 10,988,382 |
| 2019-07-12 | 2019-07-10 | 1.392 | 8,002,174 | -3,879 | 1.27% | 11,139,785 |
| 2019-07-04 | 2019-07-02 | 1.464 | 8,006,053 | -19,395 | 1.27% | 11,723,083 |
| 2019-07-03 | 2019-06-28 | 1.475 | 8,025,448 | -3,636 | 1.28% | 11,834,240 |
| 2019-07-02 | 2019-06-27 | 1.475 | 8,029,084 | -875 | 1.28% | 11,839,601 |
| 2019-06-27 | 2019-06-25 | 1.444 | 8,029,959 | -218,197 | 1.28% | 11,592,481 |
| 2019-06-26 | 2019-06-24 | 1.526 | 8,248,156 | -155,161 | 1.31% | 12,587,910 |
| 2019-06-25 | 2019-06-21 | 1.526 | 8,403,317 | -135,767 | 1.34% | 12,824,709 |
| 2019-06-24 | 2019-06-20 | 1.547 | 8,539,084 | -193,952 | 1.36% | 13,208,016 |
| 2019-06-19 | 2019-06-17 | 1.536 | 8,733,036 | -96,976 | 1.39% | 13,417,962 |
| 2019-06-17 | 2019-06-13 | 1.588 | 8,830,012 | -3,783 | 1.40% | 14,022,229 |
| 2019-06-13 | 2019-06-11 | 1.567 | 8,833,795 | +27,154 | 1.41% | 13,846,052 |
| 2019-05-30 | 2019-05-28 | 1.784 | 8,806,641 | -174,557 | 1.40% | 15,710,552 |
| 2019-05-28 | 2019-05-24 | 1.784 | 8,981,198 | -38,791 | 1.43% | 16,021,952 |
| 2019-05-14 | 2019-05-09 | 1.836 | 9,019,989 | -155,162 | 1.44% | 16,556,215 |
| 2019-05-03 | 2019-04-30 | 1.887 | 9,175,151 | -969 | 1.46% | 17,314,077 |
| 2019-04-18 | 2019-04-16 | 1.939 | 9,176,120 | -96,976 | 1.46% | 17,789,018 |
| 2019-04-15 | 2019-04-11 | 1.908 | 9,273,096 | -67,884 | 1.48% | 17,690,150 |
| 2019-04-08 | 2019-04-03 | 1.949 | 9,340,980 | -124,129 | 1.49% | 18,204,942 |
| 2019-04-03 | 2019-04-01 | 1.918 | 9,465,109 | -62,065 | 1.51% | 18,154,053 |
| 2019-03-28 | 2019-03-26 | 1.970 | 9,527,174 | +58,186 | 1.52% | 18,764,306 |
| 2019-03-18 | 2019-03-14 | 1.959 | 9,468,988 | -1,455 | 1.51% | 18,552,063 |
| 2019-03-15 | 2019-03-13 | 1.970 | 9,470,443 | -96,976 | 1.51% | 18,652,571 |
| 2019-03-14 | 2019-03-12 | 1.959 | 9,567,419 | -19,395 | 1.52% | 18,744,913 |
| 2019-03-13 | 2019-03-11 | 1.949 | 9,586,814 | -31,033 | 1.53% | 18,684,055 |
| 2019-03-05 | 2019-03-01 | 1.939 | 9,617,847 | +19,396 | 1.53% | 18,645,359 |
| 2019-02-28 | 2019-02-26 | 1.970 | 9,598,451 | -54,307 | 1.53% | 18,904,690 |
| 2019-02-27 | 2019-02-25 | 2.000 | 9,652,758 | +22,062 | 1.54% | 19,310,263 |
| 2019-02-25 | 2019-02-21 | 1.928 | 9,630,696 | -243 | 1.53% | 18,570,959 |
| 2019-02-18 | 2019-02-14 | 1.959 | 9,630,939 | -4,363 | 1.53% | 18,869,365 |
| 2019-01-30 | 2019-01-28 | 1.908 | 9,635,302 | +27,153 | 1.53% | 18,381,126 |
| 2019-01-08 | 2019-01-04 | 1.908 | 9,608,149 | -19,395 | 1.53% | 18,329,326 |
| 2018-12-27 | 2018-12-20 | 1.908 | 9,627,544 | -14,547 | 1.53% | 18,366,326 |
| 2018-12-18 | 2018-12-14 | 1.949 | 9,642,091 | -1,212 | 1.53% | 18,791,787 |
| 2018-12-05 | 2018-12-03 | 1.970 | 9,643,303 | +7,758 | 1.53% | 18,993,029 |
| 2018-12-04 | 2018-11-30 | 2.000 | 9,635,545 | -2,182 | 1.53% | 19,275,829 |
| 2018-11-23 | 2018-11-21 | 1.959 | 9,637,727 | -970 | 1.53% | 18,882,664 |
| 2018-11-21 | 2018-11-19 | 1.908 | 9,638,697 | -727 | 1.53% | 18,387,602 |
| 2018-11-19 | 2018-11-15 | 1.959 | 9,639,424 | +19,395 | 1.53% | 18,885,989 |
| 2018-11-05 | 2018-11-01 | 1.887 | 9,620,029 | +11,637 | 1.53% | 18,153,590 |
| 2018-11-02 | 2018-10-31 | 1.856 | 9,608,392 | -1,212 | 1.53% | 17,834,390 |
| 2018-10-30 | 2018-10-26 | 1.794 | 9,609,604 | -457,727 | 1.53% | 17,242,085 |
| 2018-10-29 | 2018-10-25 | 1.784 | 10,067,331 | +7,758 | 1.60% | 17,959,552 |
| 2018-10-25 | 2018-10-23 | 1.805 | 10,059,573 | +7,031 | 1.60% | 18,153,177 |
| 2018-10-18 | 2018-10-15 | 1.836 | 10,052,542 | -46,549 | 1.60% | 18,451,469 |
| 2018-10-16 | 2018-10-12 | 1.939 | 10,099,091 | -1,212 | 1.61% | 19,578,309 |
| 2018-10-12 | 2018-10-10 | 1.908 | 10,100,303 | +19,395 | 1.61% | 19,268,201 |
| 2018-10-10 | 2018-10-08 | 1.908 | 10,080,908 | -65,944 | 1.60% | 19,231,202 |
| 2018-10-04 | 2018-10-02 | 1.939 | 10,146,852 | -69,822 | 1.61% | 19,670,899 |
| 2018-10-03 | 2018-09-28 | 1.939 | 10,216,674 | -26 | 1.63% | 19,806,258 |
| 2018-10-02 | 2018-09-27 | 1.939 | 10,216,700 | -84,455 | 1.63% | 19,806,308 |
| 2018-09-17 | 2018-09-13 | 1.939 | 10,301,155 | -193,953 | 1.64% | 19,970,034 |
| 2018-09-14 | 2018-09-12 | 1.939 | 10,495,108 | -116,371 | 1.67% | 20,346,036 |
| 2018-08-28 | 2018-08-24 | 1.918 | 10,611,479 | -93,097 | 1.69% | 20,352,788 |
| 2018-08-27 | 2018-08-23 | 1.908 | 10,704,576 | -3,879 | 1.70% | 20,420,964 |
| 2018-08-24 | 2018-08-22 | 1.908 | 10,708,455 | -93,097 | 1.70% | 20,428,364 |
| 2018-08-21 | 2018-08-17 | 1.908 | 10,801,552 | -7,277 | 1.72% | 20,605,964 |
| 2018-08-15 | 2018-08-13 | 1.959 | 10,808,829 | -19,396 | 1.72% | 21,177,139 |
| 2018-08-14 | 2018-08-10 | 2.000 | 10,828,225 | +11,638 | 1.72% | 21,661,775 |
| 2018-08-08 | 2018-08-06 | 1.990 | 10,816,587 | -1,213 | 1.72% | 21,526,955 |
| 2018-08-06 | 2018-08-02 | 2.021 | 10,817,800 | -19,395 | 1.72% | 21,864,022 |
| 2018-08-02 | 2018-07-31 | 2.062 | 10,837,195 | -242 | 1.72% | 22,350,226 |
| 2018-07-31 | 2018-07-27 | 2.114 | 10,837,437 | -59,883 | 1.72% | 22,909,494 |
| 2018-07-25 | 2018-07-23 | 1.970 | 10,897,320 | +58,186 | 1.73% | 21,462,886 |
| 2018-07-24 | 2018-07-20 | 1.939 | 10,839,134 | -11,637 | 1.72% | 21,012,972 |
| 2018-07-17 | 2018-07-13 | 1.908 | 10,850,771 | -1,762 | 1.73% | 20,699,858 |
| 2018-07-16 | 2018-07-12 | 1.887 | 10,852,533 | -15,516 | 1.73% | 20,479,401 |
| 2018-07-12 | 2018-07-10 | 1.897 | 10,868,049 | -727 | 1.73% | 20,620,750 |
| 2018-07-11 | 2018-07-09 | 1.866 | 10,868,776 | -1,212 | 1.73% | 20,285,899 |
| 2018-07-10 | 2018-07-06 | 1.877 | 10,869,988 | +42,669 | 1.73% | 20,400,250 |
| 2018-07-09 | 2018-07-05 | 1.887 | 10,827,319 | +85,339 | 1.72% | 20,431,820 |
| 2018-07-05 | 2018-07-03 | 1.928 | 10,741,980 | -166,799 | 1.71% | 20,713,858 |
| 2018-07-04 | 2018-06-29 | 1.990 | 10,908,779 | -143,524 | 1.74% | 21,710,433 |
| 2018-07-03 | 2018-06-28 | 1.949 | 11,052,303 | +11,637 | 1.76% | 21,540,195 |
| 2018-06-29 | 2018-06-27 | 1.990 | 11,040,666 | +31,032 | 1.76% | 21,972,912 |
| 2018-06-28 | 2018-06-26 | 2.000 | 11,009,634 | +27,153 | 1.75% | 22,024,682 |
| 2018-06-27 | 2018-06-25 | 2.062 | 10,982,481 | +3,395 | 1.75% | 22,649,859 |
| 2018-06-25 | 2018-06-21 | 2.114 | 10,979,086 | +77,580 | 1.75% | 23,208,928 |
| 2018-06-22 | 2018-06-20 | 2.114 | 10,901,506 | -484 | 1.73% | 23,044,930 |
| 2018-06-21 | 2018-06-19 | 2.155 | 10,901,990 | +77,581 | 1.73% | 23,495,631 |
| 2018-06-20 | 2018-06-15 | 2.217 | 10,824,409 | -2,511 | 1.72% | 23,998,146 |
| 2018-06-15 | 2018-06-13 | 2.227 | 10,826,920 | -485 | 1.72% | 24,115,358 |
| 2018-06-14 | 2018-06-12 | 2.289 | 10,827,405 | -3,152 | 1.72% | 24,786,340 |
| 2018-06-13 | 2018-06-11 | 2.310 | 10,830,557 | -15,516 | 1.72% | 25,016,921 |
| 2018-06-08 | 2018-06-06 | 2.269 | 10,846,073 | -38,790 | 1.73% | 24,605,390 |
| 2018-06-05 | 2018-06-01 | 2.269 | 10,884,863 | +38,790 | 1.73% | 24,693,389 |
| 2018-06-04 | 2018-05-31 | 2.258 | 10,846,073 | +65,944 | 1.73% | 24,493,547 |
| 2018-06-01 | 2018-05-30 | 2.248 | 10,780,129 | +2,925 | 1.72% | 24,233,464 |
| 2018-05-31 | 2018-05-29 | 2.279 | 10,777,204 | -1,213 | 1.71% | 24,560,286 |
| 2018-05-25 | 2018-05-23 | 2.372 | 10,778,417 | +9,429 | 1.71% | 25,563,356 |
| 2018-05-24 | 2018-05-21 | 2.372 | 10,768,988 | -237,834 | 1.71% | 25,540,993 |
| 2018-05-23 | 2018-05-18 | 2.330 | 11,006,822 | +7,516 | 1.75% | 25,651,066 |
| 2018-05-21 | 2018-05-17 | 2.207 | 10,999,306 | +19,395 | 1.75% | 24,272,477 |
| 2018-05-18 | 2018-05-16 | 2.176 | 10,979,911 | +158,750 | 1.75% | 23,890,009 |
| 2018-05-17 | 2018-05-15 | 2.155 | 10,821,161 | -3,879 | 1.72% | 23,321,431 |
| 2018-05-15 | 2018-05-11 | 2.186 | 10,825,040 | +1,313,680 | 1.72% | 23,664,668 |
| 2018-05-10 | 2018-05-08 | 2.196 | 9,511,360 | +449,969 | 1.51% | 20,890,906 |
| 2018-05-08 | 2018-05-04 | 2.176 | 9,061,391 | +400,269 | 1.44% | 19,715,708 |
| 2018-05-07 | 2018-05-03 | 2.155 | 8,661,122 | -19,152 | 1.38% | 18,666,182 |
| 2018-05-04 | 2018-05-02 | 2.165 | 8,680,274 | -6,061 | 1.38% | 18,796,967 |
| 2018-05-03 | 2018-04-30 | 2.196 | 8,686,335 | -4,849 | 1.38% | 19,078,807 |
| 2018-04-30 | 2018-04-26 | 2.207 | 8,691,184 | -7,031 | 1.38% | 19,179,080 |
| 2018-04-27 | 2018-04-25 | 2.165 | 8,698,215 | -364 | 1.66% | 18,835,818 |
| 2018-04-26 | 2018-04-24 | 2.165 | 8,698,579 | -17,455 | 1.66% | 18,836,606 |
| 2018-04-25 | 2018-04-23 | 2.196 | 8,716,034 | -11,645 | 1.66% | 19,144,039 |
| 2018-04-24 | 2018-04-20 | 2.207 | 8,727,679 | -4,849 | 1.67% | 19,259,614 |
| 2018-04-17 | 2018-04-13 | 2.217 | 8,732,528 | -290,929 | 1.67% | 19,360,363 |
| 2018-04-16 | 2018-04-12 | 2.330 | 9,023,457 | -230,803 | 1.72% | 21,028,170 |
| 2018-04-13 | 2018-04-11 | 2.309 | 9,254,260 | +146,013 | 1.77% | 21,369,976 |
| 2018-04-12 | 2018-04-10 | 2.288 | 9,108,247 | +3,305 | 1.79% | 20,839,841 |
| 2018-04-09 | 2018-04-04 | 2.235 | 9,104,942 | -2,361 | 1.79% | 20,350,050 |
| 2018-03-29 | 2018-03-27 | 2.246 | 9,107,303 | -56,642 | 1.79% | 20,451,798 |
| 2018-03-28 | 2018-03-26 | 2.171 | 9,163,945 | -116,826 | 1.80% | 19,899,501 |
| 2018-03-27 | 2018-03-23 | 2.150 | 9,280,771 | -15,341 | 1.82% | 19,956,572 |
| 2018-03-21 | 2018-03-19 | 2.182 | 9,296,112 | -37,762 | 1.82% | 20,284,972 |
| 2018-03-14 | 2018-03-12 | 2.224 | 9,333,874 | +35,166 | 1.83% | 20,762,855 |
| 2018-03-06 | 2018-03-02 | 2.277 | 9,298,708 | +117,062 | 1.82% | 21,177,121 |
| 2018-03-05 | 2018-03-01 | 2.277 | 9,181,646 | +56,643 | 1.80% | 20,910,521 |
| 2018-03-02 | 2018-02-28 | 2.256 | 9,125,003 | +14,396 | 1.79% | 20,588,204 |
| 2018-03-01 | 2018-02-27 | 2.277 | 9,110,607 | +226,572 | 1.79% | 20,748,735 |
| 2018-02-27 | 2018-02-23 | 2.330 | 8,884,035 | +73,636 | 1.74% | 20,703,262 |
| 2018-02-22 | 2018-02-20 | 2.256 | 8,810,399 | -119,422 | 1.73% | 19,878,382 |
| 2018-02-13 | 2018-02-09 | 2.140 | 8,929,821 | -79,301 | 1.75% | 19,107,328 |
| 2018-02-12 | 2018-02-08 | 2.246 | 9,009,122 | -12,980 | 1.77% | 20,231,318 |
| 2018-02-08 | 2018-02-06 | 2.235 | 9,022,102 | +41,538 | 1.77% | 20,164,898 |
| 2018-02-07 | 2018-02-05 | 2.320 | 8,980,564 | -60,419 | 1.76% | 20,833,084 |
| 2018-02-06 | 2018-02-02 | 2.330 | 9,040,983 | -41,538 | 1.77% | 21,069,012 |
| 2018-02-05 | 2018-02-01 | 2.330 | 9,082,521 | -944 | 1.78% | 21,165,812 |
| 2018-02-02 | 2018-01-31 | 2.299 | 9,083,465 | -944 | 1.78% | 20,879,357 |
| 2018-02-01 | 2018-01-30 | 2.299 | 9,084,409 | +48,382 | 1.78% | 20,881,527 |
| 2018-01-31 | 2018-01-29 | 2.320 | 9,036,027 | -18,881 | 1.77% | 20,961,747 |
| 2018-01-30 | 2018-01-26 | 2.246 | 9,054,908 | -708 | 1.78% | 20,334,137 |
| 2018-01-29 | 2018-01-25 | 2.246 | 9,055,616 | +76,468 | 1.78% | 20,335,727 |
| 2018-01-26 | 2018-01-24 | 2.246 | 8,979,148 | +5,900 | 1.76% | 20,164,007 |
| 2018-01-25 | 2018-01-23 | 2.256 | 8,973,248 | +3,776 | 1.76% | 20,245,808 |
| 2018-01-24 | 2018-01-22 | 2.277 | 8,969,472 | -28,321 | 1.76% | 20,427,310 |
| 2018-01-23 | 2018-01-19 | 2.256 | 8,997,793 | +15,105 | 1.76% | 20,301,188 |
| 2018-01-22 | 2018-01-18 | 2.246 | 8,982,688 | -193,530 | 1.76% | 20,171,956 |
| 2018-01-19 | 2018-01-17 | 2.288 | 9,176,218 | +5,664 | 1.80% | 20,995,360 |
| 2018-01-18 | 2018-01-16 | 2.320 | 9,170,554 | -113,522 | 1.80% | 21,273,823 |
| 2018-01-17 | 2018-01-15 | 2.330 | 9,284,076 | -3,540 | 1.82% | 21,635,514 |
| 2018-01-16 | 2018-01-12 | 2.341 | 9,287,616 | +36,110 | 1.82% | 21,742,144 |
| 2018-01-15 | 2018-01-11 | 2.341 | 9,251,506 | -708 | 1.81% | 21,657,611 |
| 2018-01-12 | 2018-01-10 | 2.341 | 9,252,214 | -62,837 | 1.81% | 21,659,269 |
| 2018-01-11 | 2018-01-09 | 2.341 | 9,315,051 | -236 | 1.83% | 21,806,369 |
| 2018-01-10 | 2018-01-08 | 2.320 | 9,315,287 | -8,024 | 1.83% | 21,609,574 |
| 2018-01-09 | 2018-01-05 | 2.277 | 9,323,311 | -120,838 | 1.83% | 21,233,152 |
| 2018-01-08 | 2018-01-04 | 2.277 | 9,444,149 | -125,559 | 1.85% | 21,508,352 |
| 2018-01-05 | 2018-01-03 | 2.288 | 9,569,708 | +6,373 | 1.88% | 21,895,672 |
| 2018-01-04 | 2018-01-02 | 2.362 | 9,563,335 | -3,069 | 1.88% | 22,590,200 |
| 2018-01-03 | 2017-12-29 | 2.320 | 9,566,404 | +56,643 | 1.88% | 22,192,114 |
| 2018-01-02 | 2017-12-28 | 2.309 | 9,509,761 | -38,942 | 1.87% | 21,959,980 |
| 2017-12-29 | 2017-12-27 | 2.203 | 9,548,703 | -12,508 | 1.87% | 21,038,442 |
| 2017-12-28 | 2017-12-22 | 2.150 | 9,561,211 | +22,657 | 1.88% | 20,559,606 |
| 2017-12-27 | 2017-12-21 | 2.150 | 9,538,554 | -53,103 | 1.87% | 20,510,886 |
| 2017-12-22 | 2017-12-20 | 2.140 | 9,591,657 | +30,210 | 1.88% | 20,523,473 |
| 2017-12-21 | 2017-12-19 | 2.150 | 9,561,447 | +2,596 | 1.88% | 20,560,113 |
| 2017-12-15 | 2017-12-13 | 2.171 | 9,558,851 | -2,360 | 1.87% | 20,757,039 |
| 2017-12-14 | 2017-12-12 | 2.171 | 9,561,211 | +55,699 | 1.88% | 20,762,164 |
| 2017-12-13 | 2017-12-11 | 2.119 | 9,505,512 | +109,745 | 1.86% | 20,137,769 |
| 2017-12-12 | 2017-12-08 | 2.171 | 9,395,767 | -472 | 1.84% | 20,402,902 |
| 2017-12-11 | 2017-12-07 | 2.108 | 9,396,239 | +6,608 | 1.84% | 19,806,739 |
| 2017-12-08 | 2017-12-06 | 2.119 | 9,389,631 | +37,762 | 1.84% | 19,892,271 |
| 2017-12-07 | 2017-12-05 | 2.171 | 9,351,869 | +131,695 | 1.83% | 20,307,578 |
| 2017-12-05 | 2017-12-01 | 2.224 | 9,220,174 | -189,282 | 1.81% | 20,509,934 |
| 2017-12-01 | 2017-11-29 | 2.140 | 9,409,456 | -16,520 | 1.85% | 20,133,614 |
| 2017-11-30 | 2017-11-28 | 2.119 | 9,425,976 | -1,180 | 1.85% | 19,969,269 |
| 2017-11-29 | 2017-11-27 | 2.119 | 9,427,156 | +10,856 | 1.85% | 19,971,769 |
| 2017-11-28 | 2017-11-24 | 2.193 | 9,416,300 | -1,180 | 1.85% | 20,646,977 |
| 2017-11-27 | 2017-11-23 | 2.171 | 9,417,480 | -38,234 | 1.85% | 20,450,052 |
| 2017-11-24 | 2017-11-22 | 2.224 | 9,455,714 | -624,252 | 1.85% | 21,033,884 |
| 2017-11-23 | 2017-11-21 | 2.023 | 10,079,966 | -61,127 | 1.98% | 20,393,806 |
| 2017-11-21 | 2017-11-17 | 1.960 | 10,141,093 | -3,776 | 1.99% | 19,872,950 |
| 2017-11-20 | 2017-11-16 | 1.917 | 10,144,869 | -7,552 | 1.99% | 19,450,504 |
| 2017-11-17 | 2017-11-15 | 1.907 | 10,152,421 | -69,152 | 1.99% | 19,357,442 |
| 2017-11-16 | 2017-11-14 | 1.938 | 10,221,573 | +37,762 | 2.00% | 19,814,115 |
| 2017-11-14 | 2017-11-10 | 1.896 | 10,183,811 | -211,467 | 2.00% | 19,309,419 |
| 2017-11-13 | 2017-11-09 | 1.928 | 10,395,278 | -159,544 | 2.04% | 20,040,721 |
| 2017-11-10 | 2017-11-08 | 1.970 | 10,554,822 | +15,755 | 2.07% | 20,795,516 |
| 2017-11-09 | 2017-11-07 | 1.907 | 10,539,067 | -77,884 | 2.07% | 20,094,653 |
| 2017-11-08 | 2017-11-06 | 1.801 | 10,616,951 | -33,985 | 2.08% | 19,118,534 |
| 2017-11-07 | 2017-11-03 | 1.885 | 10,650,936 | -162,377 | 2.09% | 20,082,308 |
| 2017-11-06 | 2017-11-02 | 1.843 | 10,813,313 | -7,788 | 2.12% | 19,930,301 |
| 2017-11-03 | 2017-11-01 | 1.822 | 10,821,101 | +184,325 | 2.12% | 19,715,407 |
| 2017-11-02 | 2017-10-31 | 1.780 | 10,636,776 | -944 | 2.09% | 18,928,890 |
| 2017-11-01 | 2017-10-30 | 1.790 | 10,637,720 | +56,643 | 2.09% | 19,043,252 |
| 2017-10-31 | 2017-10-27 | 1.790 | 10,581,077 | -90,629 | 2.08% | 18,941,851 |
| 2017-10-30 | 2017-10-26 | 1.790 | 10,671,706 | -15,104 | 2.09% | 19,104,092 |
| 2017-10-27 | 2017-10-25 | 1.780 | 10,686,810 | -26,670 | 2.10% | 19,017,929 |
| 2017-10-26 | 2017-10-24 | 1.716 | 10,713,480 | -151,047 | 2.10% | 18,384,483 |
| 2017-10-20 | 2017-10-18 | 1.674 | 10,864,527 | +94,404 | 2.13% | 18,183,344 |
| 2017-10-18 | 2017-10-16 | 1.684 | 10,770,123 | -2,124 | 2.11% | 18,139,430 |
| 2017-10-12 | 2017-10-10 | 1.716 | 10,772,247 | -26,905 | 2.11% | 18,485,328 |
| 2017-10-10 | 2017-10-06 | 1.684 | 10,799,152 | -71,748 | 2.12% | 18,188,322 |
| 2017-10-06 | 2017-10-03 | 1.684 | 10,870,900 | -472 | 2.13% | 18,309,162 |
| 2017-10-03 | 2017-09-28 | 1.684 | 10,871,372 | +566,429 | 2.13% | 18,309,957 |
| 2017-09-26 | 2017-09-22 | 1.705 | 10,304,943 | +18,881 | 2.02% | 17,574,271 |
| 2017-09-25 | 2017-09-21 | 1.716 | 10,286,062 | -236 | 2.02% | 17,651,028 |
| 2017-09-22 | 2017-09-20 | 1.716 | 10,286,298 | -135,004 | 2.02% | 17,651,433 |
| 2017-09-20 | 2017-09-18 | 1.737 | 10,421,302 | -17,229 | 2.04% | 18,103,881 |
| 2017-09-19 | 2017-09-15 | 1.695 | 10,438,531 | -95,821 | 2.05% | 17,691,523 |
| 2017-09-18 | 2017-09-14 | 1.674 | 10,534,352 | -3,540 | 2.07% | 17,630,749 |
| 2017-09-15 | 2017-09-13 | 1.642 | 10,537,892 | +3,776 | 2.07% | 17,301,800 |
| 2017-09-14 | 2017-09-12 | 1.621 | 10,534,116 | -11,801 | 2.07% | 17,072,431 |
| 2017-09-13 | 2017-09-11 | 1.621 | 10,545,917 | -19,825 | 2.07% | 17,091,557 |
| 2017-09-06 | 2017-09-04 | 1.568 | 10,565,742 | -1,180 | 2.07% | 16,564,089 |
| 2017-09-05 | 2017-09-01 | 1.578 | 10,566,922 | -19,589 | 2.07% | 16,677,871 |
| 2017-08-31 | 2017-08-29 | 1.642 | 10,586,511 | -60,183 | 2.08% | 17,381,626 |
| 2017-08-30 | 2017-08-28 | 1.642 | 10,646,694 | -9,440 | 2.09% | 17,480,438 |
| 2017-08-29 | 2017-08-25 | 1.610 | 10,656,134 | +94,404 | 2.09% | 17,157,306 |
| 2017-08-28 | 2017-08-24 | 1.621 | 10,561,730 | -472 | 2.07% | 17,117,185 |
| 2017-08-22 | 2017-08-18 | 1.642 | 10,562,202 | -11,328 | 2.07% | 17,341,714 |
| 2017-08-17 | 2017-08-15 | 1.621 | 10,573,530 | -1,416 | 2.07% | 17,136,309 |
| 2017-08-16 | 2017-08-14 | 1.589 | 10,574,946 | -9,441 | 2.07% | 16,802,553 |
| 2017-08-15 | 2017-08-11 | 1.589 | 10,584,387 | -18,881 | 2.08% | 16,817,553 |
| 2017-08-14 | 2017-08-10 | 1.599 | 10,603,268 | -94,405 | 2.08% | 16,959,870 |
| 2017-08-10 | 2017-08-08 | 1.589 | 10,697,673 | -1,936,242 | 2.10% | 16,997,554 |
| 2017-08-09 | 2017-08-07 | 1.589 | 12,633,915 | -80,034 | 2.48% | 20,074,053 |
| 2017-08-08 | 2017-08-04 | 1.578 | 12,713,949 | -67,971 | 2.49% | 20,066,544 |
| 2017-08-07 | 2017-08-03 | 1.589 | 12,781,920 | -13,689 | 2.51% | 20,309,218 |
| 2017-08-04 | 2017-08-02 | 1.578 | 12,795,609 | -64,195 | 2.51% | 20,195,429 |
| 2017-08-02 | 2017-07-31 | 1.621 | 12,859,804 | -472 | 2.52% | 20,841,627 |
| 2017-07-31 | 2017-07-27 | 1.674 | 12,860,276 | -64,196 | 2.52% | 21,523,516 |
| 2017-07-27 | 2017-07-25 | 1.663 | 12,924,472 | +145,856 | 2.53% | 21,494,053 |
| 2017-07-26 | 2017-07-24 | 1.652 | 12,778,616 | -45,314 | 2.51% | 21,116,127 |
| 2017-07-24 | 2017-07-20 | 1.621 | 12,823,930 | -81,897 | 2.52% | 20,783,487 |
| 2017-07-21 | 2017-07-19 | 1.621 | 12,905,827 | -3,540 | 2.53% | 20,916,216 |
| 2017-07-19 | 2017-07-17 | 1.589 | 12,909,367 | -3,776 | 2.53% | 20,511,719 |
| 2017-07-18 | 2017-07-14 | 1.610 | 12,913,143 | -8,024 | 2.53% | 20,791,288 |
| 2017-07-17 | 2017-07-13 | 1.631 | 12,921,167 | -708 | 2.53% | 21,077,947 |
| 2017-07-14 | 2017-07-12 | 1.610 | 12,921,875 | +29,029 | 2.53% | 20,805,347 |
| 2017-07-12 | 2017-07-10 | 1.599 | 12,892,846 | -50,271 | 2.53% | 20,622,038 |
| 2017-07-06 | 2017-07-04 | 1.589 | 12,943,117 | -1,416 | 2.54% | 20,565,344 |
| 2017-07-05 | 2017-07-03 | 1.578 | 12,944,533 | -2,360 | 2.54% | 20,430,477 |
| 2017-07-04 | 2017-06-30 | 1.621 | 12,946,893 | +33,986 | 2.54% | 20,982,771 |
| 2017-07-03 | 2017-06-29 | 1.621 | 12,912,907 | -3,776 | 2.53% | 20,927,690 |
| 2017-06-30 | 2017-06-28 | 1.610 | 12,916,683 | -1,652 | 2.53% | 20,796,988 |
| 2017-06-27 | 2017-06-23 | 1.642 | 12,918,335 | -944 | 2.53% | 21,210,167 |
| 2017-06-26 | 2017-06-22 | 1.631 | 12,919,279 | -11,801 | 2.53% | 21,074,867 |
| 2017-06-22 | 2017-06-20 | 1.652 | 12,931,080 | -7,080 | 2.54% | 21,368,067 |
| 2017-06-21 | 2017-06-19 | 1.684 | 12,938,160 | -7,553 | 2.54% | 21,790,916 |
| 2017-06-19 | 2017-06-15 | 1.684 | 12,945,713 | -94,405 | 2.54% | 21,803,637 |
| 2017-06-16 | 2017-06-14 | 1.695 | 13,040,118 | -3,540 | 2.56% | 22,100,767 |
| 2017-06-15 | 2017-06-13 | 1.684 | 13,043,658 | +18,881 | 2.56% | 21,968,600 |
| 2017-06-14 | 2017-06-12 | 1.663 | 13,024,777 | +49,091 | 2.55% | 21,660,865 |
| 2017-06-13 | 2017-06-09 | 1.684 | 12,975,686 | -283,215 | 2.54% | 21,854,119 |
| 2017-06-12 | 2017-06-08 | 1.642 | 13,258,901 | -60,419 | 2.60% | 21,769,330 |
| 2017-06-09 | 2017-06-07 | 1.631 | 13,319,320 | +7,553 | 2.61% | 21,727,443 |
| 2017-06-08 | 2017-06-06 | 1.652 | 13,311,767 | +74,343 | 2.61% | 21,997,137 |
| 2017-06-07 | 2017-06-05 | 1.705 | 13,237,424 | +101,250 | 2.60% | 22,575,387 |
| 2017-06-06 | 2017-06-02 | 1.674 | 13,136,174 | -38,942 | 2.58% | 21,985,271 |
| 2017-06-05 | 2017-06-01 | 1.631 | 13,175,116 | +226,807 | 2.58% | 21,492,207 |
| 2017-06-02 | 2017-05-31 | 1.589 | 12,948,309 | -35,402 | 2.54% | 20,573,594 |
| 2017-05-29 | 2017-05-25 | 1.578 | 12,983,711 | +119,422 | 2.55% | 20,492,312 |
| 2017-05-26 | 2017-05-24 | 1.525 | 12,864,289 | -57,586 | 2.52% | 19,622,490 |
| 2017-05-25 | 2017-05-23 | 1.494 | 12,921,875 | -8,733 | 2.53% | 19,299,697 |
| 2017-05-24 | 2017-05-22 | 1.515 | 12,930,608 | -3,068 | 2.54% | 19,586,680 |
| 2017-05-17 | 2017-05-15 | 1.483 | 12,933,676 | +60,419 | 2.54% | 19,180,320 |
| 2017-05-15 | 2017-05-11 | 1.441 | 12,873,257 | -1,180 | 2.52% | 18,545,271 |
| 2017-05-12 | 2017-05-10 | 1.451 | 12,874,437 | +139,483 | 2.52% | 18,683,346 |
| 2017-05-10 | 2017-05-08 | 1.472 | 12,734,954 | +75,524 | 2.50% | 18,750,723 |
| 2017-05-09 | 2017-05-05 | 1.494 | 12,659,430 | -117,062 | 2.48% | 18,907,718 |
| 2017-05-08 | 2017-05-04 | 1.557 | 12,776,492 | -472 | 2.51% | 19,894,582 |
| 2017-05-05 | 2017-05-02 | 1.578 | 12,776,964 | -236 | 2.51% | 20,166,001 |
| 2017-05-04 | 2017-04-28 | 1.568 | 12,777,200 | -472 | 2.51% | 20,031,029 |
| 2017-05-02 | 2017-04-27 | 1.599 | 12,777,672 | +11,328 | 2.51% | 20,437,818 |
| 2017-04-24 | 2017-04-20 | 1.642 | 12,766,344 | -2,832 | 2.50% | 20,960,618 |
| 2017-04-21 | 2017-04-19 | 1.652 | 12,769,176 | +139,719 | 2.50% | 21,100,528 |
| 2017-04-20 | 2017-04-18 | 1.642 | 12,629,457 | -22,657 | 2.48% | 20,735,868 |
| 2017-04-13 | 2017-04-11 | 1.716 | 12,652,114 | -5,900 | 2.48% | 21,711,206 |
| 2017-04-11 | 2017-04-07 | 1.727 | 12,658,014 | -169,929 | 2.48% | 21,855,413 |
| 2017-04-10 | 2017-04-06 | 1.695 | 12,827,943 | -472 | 2.52% | 21,741,167 |
| 2017-04-07 | 2017-04-05 | 1.695 | 12,828,415 | -80,244 | 2.52% | 21,741,967 |
| 2017-04-03 | 2017-03-30 | 1.674 | 12,908,659 | +152,464 | 2.53% | 21,604,492 |
| 2017-03-31 | 2017-03-29 | 1.695 | 12,756,195 | +149,160 | 2.50% | 21,619,566 |
| 2017-03-30 | 2017-03-28 | 1.705 | 12,607,035 | +148,687 | 2.47% | 21,500,308 |
| 2017-03-29 | 2017-03-27 | 1.695 | 12,458,348 | +94,405 | 2.44% | 21,114,767 |
| 2017-03-28 | 2017-03-24 | 1.716 | 12,363,943 | +83,076 | 2.42% | 21,216,701 |
| 2017-03-27 | 2017-03-23 | 1.727 | 12,280,867 | +199,902 | 2.41% | 21,204,229 |
| 2017-03-24 | 2017-03-22 | 1.705 | 12,080,965 | +501,054 | 2.37% | 20,603,137 |
| 2017-03-23 | 2017-03-21 | 1.737 | 11,579,911 | +55,463 | 2.27% | 20,116,616 |
| 2017-03-22 | 2017-03-20 | 1.705 | 11,524,448 | -36,784 | 2.26% | 19,654,041 |
| 2017-03-21 | 2017-03-17 | 1.652 | 11,561,232 | +52,867 | 2.27% | 19,104,451 |
| 2017-03-20 | 2017-03-16 | 1.652 | 11,508,365 | -99,125 | 2.26% | 19,017,090 |
| 2017-03-17 | 2017-03-15 | 1.631 | 11,607,490 | +219,019 | 2.28% | 18,934,981 |
| 2017-03-14 | 2017-03-10 | 1.684 | 11,388,471 | -9,441 | 2.23% | 19,180,874 |
| 2017-03-13 | 2017-03-09 | 1.695 | 11,397,912 | -56,643 | 2.24% | 19,317,509 |
| 2017-03-10 | 2017-03-08 | 1.695 | 11,454,555 | -31,625 | 2.25% | 19,413,509 |
| 2017-03-09 | 2017-03-07 | 1.727 | 11,486,180 | -103,610 | 2.25% | 19,832,117 |
| 2017-03-08 | 2017-03-06 | 1.737 | 11,589,790 | -427,889 | 2.27% | 20,133,777 |
| 2017-03-07 | 2017-03-03 | 1.663 | 12,017,679 | -28,794 | 2.36% | 19,986,010 |
| 2017-03-06 | 2017-03-02 | 1.642 | 12,046,473 | -708 | 2.36% | 19,778,687 |
| 2017-03-03 | 2017-03-01 | 1.547 | 12,047,181 | +385,408 | 2.36% | 18,631,342 |
| 2017-03-02 | 2017-02-28 | 1.568 | 11,661,773 | +81,896 | 2.29% | 18,282,355 |
| 2017-03-01 | 2017-02-27 | 1.589 | 11,579,877 | +70,804 | 2.27% | 18,399,289 |
| 2017-02-28 | 2017-02-24 | 1.621 | 11,509,073 | +354,018 | 2.26% | 18,652,525 |
| 2017-02-27 | 2017-02-23 | 1.621 | 11,155,055 | +150,339 | 2.19% | 18,078,775 |
| 2017-02-24 | 2017-02-22 | 1.610 | 11,004,716 | -72,219 | 2.16% | 17,718,554 |
| 2017-02-23 | 2017-02-21 | 1.547 | 11,076,935 | -102,194 | 2.17% | 17,130,826 |
| 2017-02-21 | 2017-02-17 | 1.515 | 11,179,129 | +15,105 | 2.19% | 16,933,622 |
| 2017-02-20 | 2017-02-16 | 1.504 | 11,164,024 | +236 | 2.19% | 16,792,484 |
| 2017-02-17 | 2017-02-15 | 1.494 | 11,163,788 | -4,720 | 2.19% | 16,673,875 |
| 2017-02-16 | 2017-02-14 | 1.494 | 11,168,508 | +7,552 | 2.19% | 16,680,925 |
| 2017-02-15 | 2017-02-13 | 1.494 | 11,160,956 | +153,172 | 2.19% | 16,669,645 |
| 2017-02-14 | 2017-02-10 | 1.472 | 11,007,784 | -1,652 | 2.16% | 16,207,668 |
| 2017-02-13 | 2017-02-09 | 1.462 | 11,009,436 | -83,076 | 2.16% | 16,093,481 |
| 2017-02-09 | 2017-02-07 | 1.515 | 11,092,512 | -708 | 2.18% | 16,802,418 |
| 2017-02-08 | 2017-02-06 | 1.483 | 11,093,220 | -28,558 | 2.18% | 16,450,970 |
| 2017-02-07 | 2017-02-03 | 1.483 | 11,121,778 | -1,180 | 2.18% | 16,493,321 |
| 2017-02-06 | 2017-02-02 | 1.494 | 11,122,958 | +52,867 | 2.18% | 16,612,893 |
| 2017-02-03 | 2017-02-01 | 1.451 | 11,070,091 | +143,495 | 2.17% | 16,064,884 |
| 2017-02-01 | 2017-01-25 | 1.462 | 10,926,596 | +109,038 | 2.14% | 15,972,387 |
| 2017-01-26 | 2017-01-24 | 1.483 | 10,817,558 | +22,657 | 2.12% | 16,042,170 |
| 2017-01-24 | 2017-01-20 | 1.504 | 10,794,901 | -2,360 | 2.12% | 16,237,264 |
| 2017-01-20 | 2017-01-18 | 1.515 | 10,797,261 | -15,105 | 2.12% | 16,355,186 |
| 2017-01-19 | 2017-01-17 | 1.525 | 10,812,366 | -11,092 | 2.12% | 16,492,598 |
| 2017-01-17 | 2017-01-13 | 1.557 | 10,823,458 | -11,329 | 2.12% | 16,853,466 |
| 2017-01-16 | 2017-01-12 | 1.557 | 10,834,787 | +11,329 | 2.12% | 16,871,106 |
| 2017-01-13 | 2017-01-11 | 1.504 | 10,823,458 | +18,881 | 2.12% | 16,280,218 |
| 2017-01-12 | 2017-01-10 | 1.494 | 10,804,577 | -1,653 | 2.12% | 16,137,369 |
| 2017-01-11 | 2017-01-09 | 1.515 | 10,806,230 | -5,900 | 2.12% | 16,368,772 |
| 2017-01-10 | 2017-01-06 | 1.525 | 10,812,130 | -7,552 | 2.12% | 16,492,238 |
| 2017-01-09 | 2017-01-05 | 1.547 | 10,819,682 | -7,553 | 2.12% | 16,732,976 |
| 2017-01-04 | 2016-12-30 | 1.589 | 10,827,235 | -109,604 | 2.12% | 17,203,415 |
| 2017-01-03 | 2016-12-29 | 1.504 | 10,936,839 | -50,176 | 2.14% | 16,450,762 |
| 2016-12-30 | 2016-12-28 | 1.483 | 10,987,015 | -4,956 | 2.15% | 16,293,471 |
| 2016-12-23 | 2016-12-21 | 1.525 | 10,991,971 | -75,524 | 2.16% | 16,766,558 |
| 2016-12-22 | 2016-12-20 | 1.515 | 11,067,495 | -18,881 | 2.17% | 16,764,524 |
| 2016-12-21 | 2016-12-19 | 1.515 | 11,086,376 | -10,856 | 2.17% | 16,793,124 |
| 2016-12-16 | 2016-12-14 | 1.377 | 11,097,232 | +28,793 | 2.18% | 15,281,425 |
| 2016-12-13 | 2016-12-09 | 1.462 | 11,068,439 | +74,816 | 2.17% | 16,179,731 |
| 2016-12-12 | 2016-12-08 | 1.451 | 10,993,623 | -30,210 | 2.16% | 15,953,914 |
| 2016-12-09 | 2016-12-07 | 1.441 | 11,023,833 | -1,180 | 2.16% | 15,880,983 |
| 2016-12-05 | 2016-12-01 | 1.483 | 11,025,013 | +11,329 | 2.16% | 16,349,821 |
| 2016-12-02 | 2016-11-30 | 1.483 | 11,013,684 | -7,553 | 2.16% | 16,333,020 |
| 2016-12-01 | 2016-11-29 | 1.494 | 11,021,237 | +49,091 | 2.16% | 16,460,965 |
| 2016-11-30 | 2016-11-28 | 1.483 | 10,972,146 | +94,405 | 2.15% | 16,271,420 |
| 2016-11-28 | 2016-11-24 | 1.494 | 10,877,741 | -2,832 | 2.13% | 16,246,644 |
| 2016-11-25 | 2016-11-23 | 1.462 | 10,880,573 | -3,777 | 2.13% | 15,905,111 |
| 2016-11-22 | 2016-11-18 | 1.451 | 10,884,350 | -94,404 | 2.13% | 15,795,338 |
| 2016-11-18 | 2016-11-16 | 1.441 | 10,978,754 | +30,209 | 2.15% | 15,816,042 |
| 2016-11-15 | 2016-11-11 | 1.451 | 10,948,545 | +7,553 | 2.15% | 15,888,497 |
| 2016-11-14 | 2016-11-10 | 1.451 | 10,940,992 | +7,552 | 2.15% | 15,877,536 |
| 2016-11-11 | 2016-11-09 | 1.430 | 10,933,440 | +140,191 | 2.14% | 15,634,948 |
| 2016-11-10 | 2016-11-08 | 1.483 | 10,793,249 | +18,881 | 2.12% | 16,006,120 |
| 2016-11-09 | 2016-11-07 | 1.483 | 10,774,368 | +214,063 | 2.11% | 15,978,120 |
| 2016-11-08 | 2016-11-04 | 1.557 | 10,560,305 | +188,810 | 2.07% | 16,443,704 |
| 2016-11-07 | 2016-11-03 | 1.599 | 10,371,495 | +260,557 | 2.03% | 16,589,151 |
| 2016-10-28 | 2016-10-26 | 1.578 | 10,110,938 | +41,538 | 1.98% | 15,958,187 |
| 2016-10-27 | 2016-10-25 | 1.610 | 10,069,400 | -139,719 | 1.97% | 16,212,613 |
| 2016-10-26 | 2016-10-24 | 1.589 | 10,209,119 | -76,704 | 2.00% | 16,221,289 |
| 2016-10-25 | 2016-10-20 | 1.599 | 10,285,823 | +7,552 | 2.02% | 16,452,119 |
| 2016-10-24 | 2016-10-19 | 1.578 | 10,278,271 | +94,405 | 2.02% | 16,222,291 |
| 2016-10-20 | 2016-10-18 | 1.631 | 10,183,866 | -75,996 | 2.00% | 16,612,663 |
| 2016-10-19 | 2016-10-17 | 1.621 | 10,259,862 | +237,900 | 2.01% | 16,627,953 |
| 2016-10-17 | 2016-10-13 | 1.684 | 10,021,962 | +26,434 | 1.97% | 16,879,350 |
| 2016-10-14 | 2016-10-12 | 1.695 | 9,995,528 | +94,405 | 1.96% | 16,940,708 |
| 2016-10-12 | 2016-10-07 | 1.737 | 9,901,123 | +58,531 | 1.94% | 17,200,226 |
| 2016-10-11 | 2016-10-06 | 1.716 | 9,842,592 | -69,152 | 1.93% | 16,890,027 |
| 2016-10-07 | 2016-10-05 | 1.748 | 9,911,744 | -64,195 | 1.94% | 17,323,669 |
| 2016-10-06 | 2016-10-04 | 1.727 | 9,975,939 | +237,900 | 1.96% | 17,224,524 |
| 2016-10-05 | 2016-10-03 | 1.737 | 9,738,039 | -84,020 | 1.91% | 16,916,916 |
| 2016-10-04 | 2016-09-30 | 1.727 | 9,822,059 | +275,662 | 1.93% | 16,958,834 |
| 2016-10-03 | 2016-09-29 | 1.790 | 9,546,397 | +16,285 | 1.87% | 17,089,606 |
| 2016-09-30 | 2016-09-28 | 1.822 | 9,530,112 | -41,539 | 1.87% | 17,363,301 |
| 2016-09-29 | 2016-09-27 | 1.822 | 9,571,651 | -8,260 | 1.88% | 17,438,983 |
| 2016-09-28 | 2016-09-26 | 1.790 | 9,579,911 | +133,347 | 1.88% | 17,149,601 |
| 2016-09-27 | 2016-09-23 | 1.811 | 9,446,564 | -145,856 | 1.85% | 17,111,017 |
| 2016-09-26 | 2016-09-22 | 1.737 | 9,592,420 | +335,609 | 1.88% | 16,663,947 |
| 2016-09-22 | 2016-09-20 | 1.737 | 9,256,811 | -313,187 | 1.82% | 16,080,927 |
| 2016-09-21 | 2016-09-19 | 1.642 | 9,569,998 | -2,597 | 1.88% | 15,712,648 |
| 2016-09-20 | 2016-09-15 | 1.599 | 9,572,595 | -158,600 | 1.88% | 15,311,315 |
| 2016-09-19 | 2016-09-14 | 1.547 | 9,731,195 | -151,519 | 1.91% | 15,049,597 |
| 2016-09-15 | 2016-09-13 | 1.568 | 9,882,714 | -279,439 | 1.94% | 15,493,295 |
| 2016-09-14 | 2016-09-12 | 1.568 | 10,162,153 | -38,234 | 1.99% | 15,931,376 |
| 2016-09-13 | 2016-09-09 | 1.631 | 10,200,387 | -94,168 | 2.00% | 16,639,613 |
| 2016-09-12 | 2016-09-08 | 1.663 | 10,294,555 | +79,300 | 2.02% | 17,120,367 |
| 2016-09-09 | 2016-09-07 | 1.642 | 10,215,255 | -16,298 | 2.00% | 16,772,073 |
| 2016-09-08 | 2016-09-06 | 1.652 | 10,231,553 | +58,531 | 2.01% | 16,907,212 |
| 2016-09-07 | 2016-09-05 | 1.663 | 10,173,022 | -15,813 | 2.00% | 16,918,252 |
| 2016-09-06 | 2016-09-02 | 1.652 | 10,188,835 | +20,297 | 2.00% | 16,836,622 |
| 2016-09-02 | 2016-08-31 | 1.695 | 10,168,538 | -43,662 | 1.99% | 17,233,931 |
| 2016-09-01 | 2016-08-30 | 1.716 | 10,212,200 | -12,981 | 2.00% | 17,524,280 |
| 2016-08-31 | 2016-08-29 | 1.705 | 10,225,181 | +33,986 | 2.01% | 17,438,243 |
| 2016-08-30 | 2016-08-26 | 1.705 | 10,191,195 | +94,404 | 2.00% | 17,380,283 |
| 2016-08-29 | 2016-08-25 | 1.705 | 10,096,791 | +48,619 | 1.98% | 17,219,284 |
| 2016-08-26 | 2016-08-24 | 1.695 | 10,048,172 | +26,433 | 1.97% | 17,029,931 |
| 2016-08-25 | 2016-08-23 | 1.716 | 10,021,739 | -45,786 | 1.97% | 17,197,446 |
| 2016-08-24 | 2016-08-22 | 1.716 | 10,067,525 | +36,582 | 1.97% | 17,276,015 |
| 2016-08-23 | 2016-08-19 | 1.748 | 10,030,943 | +75,288 | 1.97% | 17,532,004 |
| 2016-08-22 | 2016-08-18 | 1.780 | 9,955,655 | +339,480 | 1.95% | 17,716,787 |
| 2016-08-19 | 2016-08-17 | 1.716 | 9,616,175 | -98,889 | 1.89% | 16,501,492 |
| 2016-08-18 | 2016-08-16 | 1.684 | 9,715,064 | -1,407,340 | 1.91% | 16,362,461 |
| 2016-08-17 | 2016-08-15 | 1.801 | 11,122,404 | -76,939 | 2.18% | 20,028,731 |
| 2016-08-16 | 2016-08-12 | 1.938 | 11,199,343 | +16,756 | 2.20% | 21,709,483 |
| 2016-08-15 | 2016-08-11 | 1.896 | 11,182,587 | +190,226 | 2.19% | 21,203,188 |
| 2016-08-12 | 2016-08-10 | 1.896 | 10,992,361 | +356,378 | 2.16% | 20,842,502 |
| 2016-08-11 | 2016-08-09 | 1.928 | 10,635,983 | +944 | 2.09% | 20,504,768 |
| 2016-08-10 | 2016-08-08 | 1.822 | 10,635,039 | +334,665 | 2.09% | 19,376,413 |
| 2016-08-09 | 2016-08-05 | 1.758 | 10,300,374 | +25,018 | 2.02% | 18,112,022 |
| 2016-08-08 | 2016-08-04 | 1.599 | 10,275,356 | +158,364 | 2.02% | 16,435,377 |
| 2016-08-05 | 2016-08-03 | 1.652 | 10,116,992 | -227,752 | 1.98% | 16,717,905 |
| 2016-08-04 | 2016-08-01 | 1.504 | 10,344,744 | +277,078 | 2.03% | 15,560,156 |
| 2016-08-03 | 2016-07-29 | 1.409 | 10,067,666 | +662,014 | 1.97% | 14,183,594 |
| 2016-08-01 | 2016-07-28 | 1.462 | 9,405,652 | -721,017 | 1.84% | 13,749,086 |
| 2016-07-29 | 2016-07-27 | 1.345 | 10,126,669 | +4,248 | 1.99% | 13,623,107 |
| 2016-07-28 | 2016-07-26 | 1.292 | 10,122,421 | +86,617 | 1.99% | 13,081,275 |
| 2016-07-27 | 2016-07-25 | 1.335 | 10,035,804 | +1,199,649 | 1.97% | 13,394,563 |
| 2016-07-26 | 2016-07-22 | 1.335 | 8,836,155 | +320,740 | 1.73% | 11,793,419 |
| 2016-07-25 | 2016-07-21 | 1.324 | 8,515,415 | +46,259 | 1.67% | 11,275,133 |
| 2016-07-22 | 2016-07-20 | 1.335 | 8,469,156 | +509,786 | 1.66% | 11,303,593 |
| 2016-07-21 | 2016-07-19 | 1.356 | 7,959,370 | +7,788 | 1.56% | 10,791,815 |
| 2016-07-20 | 2016-07-18 | 1.335 | 7,951,582 | -176,065 | 1.56% | 10,612,799 |
| 2016-07-19 | 2016-07-15 | 1.239 | 8,127,647 | +678,299 | 1.59% | 10,072,947 |
| 2016-07-18 | 2016-07-14 | 1.292 | 7,449,348 | -334,193 | 1.46% | 9,626,844 |
| 2016-07-15 | 2016-07-13 | 1.366 | 7,783,541 | +1,180,532 | 1.53% | 10,635,864 |
| 2016-07-14 | 2016-07-12 | 1.377 | 6,603,009 | +1,093,916 | 1.29% | 9,092,663 |
| 2016-07-13 | 2016-07-11 | 1.303 | 5,509,093 | 1.08% | 7,177,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy