History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 12,687 | +0 | 0.00% | 8,627 |
| 2025-10-13 | 2025-10-09 | 0.690 | 12,687 | +0 | 0.00% | 8,754 |
| 2025-10-10 | 2025-10-08 | 0.680 | 12,687 | +0 | 0.00% | 8,627 |
| 2025-10-09 | 2025-10-06 | 0.690 | 12,687 | +0 | 0.00% | 8,754 |
| 2025-10-08 | 2025-10-03 | 0.700 | 12,687 | +0 | 0.00% | 8,881 |
| 2025-10-06 | 2025-10-02 | 0.720 | 12,687 | +0 | 0.00% | 9,135 |
| 2025-10-03 | 2025-09-30 | 0.700 | 12,687 | +0 | 0.00% | 8,881 |
| 2025-10-02 | 2025-09-29 | 0.700 | 12,687 | +0 | 0.00% | 8,881 |
| 2025-09-30 | 2025-09-26 | 0.680 | 12,687 | +0 | 0.00% | 8,627 |
| 2025-09-29 | 2025-09-25 | 0.680 | 12,687 | +0 | 0.00% | 8,627 |
| 2025-09-26 | 2025-09-24 | 0.680 | 12,687 | +0 | 0.00% | 8,627 |
| 2025-09-25 | 2025-09-23 | 0.670 | 12,687 | +0 | 0.00% | 8,500 |
| 2025-09-24 | 2025-09-22 | 0.680 | 12,687 | +0 | 0.00% | 8,627 |
| 2025-09-23 | 2025-09-19 | 0.700 | 12,687 | +0 | 0.00% | 8,881 |
| 2025-09-22 | 2025-09-18 | 0.700 | 12,687 | +0 | 0.00% | 8,881 |
| 2025-09-19 | 2025-09-17 | 0.700 | 12,687 | +0 | 0.00% | 8,881 |
| 2025-09-18 | 2025-09-16 | 0.700 | 12,687 | +0 | 0.00% | 8,881 |
| 2025-09-17 | 2025-09-15 | 0.700 | 12,687 | +0 | 0.00% | 8,881 |
| 2025-09-16 | 2025-09-12 | 0.710 | 12,687 | +0 | 0.00% | 9,008 |
| 2025-09-15 | 2025-09-11 | 0.720 | 12,687 | +0 | 0.00% | 9,135 |
| 2025-09-12 | 2025-09-10 | 0.710 | 12,687 | +0 | 0.00% | 9,008 |
| 2025-09-11 | 2025-09-09 | 0.720 | 12,687 | -4,000 | 0.00% | 9,135 |
| 2025-07-21 | 2025-07-17 | 0.820 | 16,687 | -4,000 | 0.00% | 13,683 |
| 2025-07-10 | 2025-07-08 | 0.760 | 20,687 | -4,000 | 0.00% | 15,722 |
| 2025-07-07 | 2025-07-03 | 0.740 | 24,687 | -4,000 | 0.00% | 18,268 |
| 2025-05-15 | 2025-05-13 | 0.730 | 28,687 | -4,000 | 0.00% | 20,942 |
| 2025-03-27 | 2025-03-25 | 0.730 | 32,687 | -4,000 | 0.00% | 23,862 |
| 2025-03-24 | 2025-03-20 | 0.770 | 36,687 | -4,000 | 0.00% | 28,249 |
| 2025-03-11 | 2025-03-07 | 0.790 | 40,687 | -4,000 | 0.01% | 32,143 |
| 2025-03-05 | 2025-03-03 | 0.840 | 44,687 | -4,000 | 0.01% | 37,537 |
| 2025-03-04 | 2025-02-28 | 0.820 | 48,687 | -4,000 | 0.01% | 39,923 |
| 2025-02-25 | 2025-02-21 | 0.820 | 52,687 | -4,000 | 0.01% | 43,203 |
| 2025-02-19 | 2025-02-17 | 0.840 | 56,687 | -4,000 | 0.01% | 47,617 |
| 2025-02-11 | 2025-02-07 | 0.840 | 60,687 | -4,000 | 0.01% | 50,977 |
| 2025-01-17 | 2025-01-15 | 0.850 | 64,687 | -4,000 | 0.01% | 54,984 |
| 2024-12-16 | 2024-12-12 | 1.000 | 68,687 | -4,000 | 0.01% | 68,687 |
| 2024-10-25 | 2024-10-23 | 1.190 | 72,687 | -4,000 | 0.01% | 86,498 |
| 2024-10-16 | 2024-10-14 | 1.260 | 76,687 | -4,000 | 0.01% | 96,626 |
| 2024-10-14 | 2024-10-09 | 1.300 | 80,687 | -4,000 | 0.01% | 104,893 |
| 2024-10-10 | 2024-10-08 | 1.460 | 84,687 | -4,000 | 0.01% | 123,643 |
| 2024-10-09 | 2024-10-07 | 1.620 | 88,687 | -8,000 | 0.01% | 143,673 |
| 2024-10-08 | 2024-10-04 | 1.320 | 96,687 | -4,000 | 0.01% | 127,627 |
| 2024-10-04 | 2024-10-02 | 1.380 | 100,687 | -4,000 | 0.01% | 138,948 |
| 2024-10-03 | 2024-09-30 | 1.420 | 104,687 | -4,000 | 0.01% | 148,656 |
| 2024-07-16 | 2024-07-12 | 1.100 | 108,687 | -4,000 | 0.01% | 119,556 |
| 2024-07-08 | 2024-07-04 | 1.240 | 112,687 | -2,254,791 | 0.01% | 139,732 |
| 2024-07-02 | 2024-06-27 | 1.310 | 2,367,478 | -4,000 | 0.30% | 3,101,396 |
| 2024-04-12 | 2024-04-10 | 1.560 | 2,371,478 | -4,000 | 0.30% | 3,699,506 |
| 2024-03-04 | 2024-02-29 | 1.880 | 2,375,478 | -4,000 | 0.30% | 4,465,899 |
| 2023-12-29 | 2023-12-27 | 1.920 | 2,379,478 | -4,000 | 0.30% | 4,568,598 |
| 2023-12-28 | 2023-12-22 | 2.000 | 2,383,478 | -8,000 | 0.30% | 4,766,956 |
| 2023-12-14 | 2023-12-12 | 2.100 | 2,391,478 | -4,000 | 0.30% | 5,022,104 |
| 2023-12-11 | 2023-12-07 | 2.100 | 2,395,478 | -8,000 | 0.31% | 5,030,504 |
| 2023-12-01 | 2023-11-29 | 2.100 | 2,403,478 | -4,000 | 0.31% | 5,047,304 |
| 2023-11-06 | 2023-11-02 | 2.120 | 2,407,478 | -4,000 | 0.31% | 5,103,853 |
| 2023-10-16 | 2023-10-12 | 2.080 | 2,411,478 | -4,000 | 0.31% | 5,015,874 |
| 2023-09-21 | 2023-09-19 | 2.070 | 2,415,478 | -3,200 | 0.31% | 5,000,039 |
| 2023-09-20 | 2023-09-18 | 2.100 | 2,418,678 | -4,000 | 0.31% | 5,079,224 |
| 2023-08-30 | 2023-08-28 | 2.080 | 2,422,678 | -3,975 | 0.31% | 5,039,170 |
| 2023-08-28 | 2023-08-24 | 2.140 | 2,426,653 | -4,000 | 0.31% | 5,193,037 |
| 2023-08-25 | 2023-08-23 | 2.140 | 2,430,653 | -4,000 | 0.31% | 5,201,597 |
| 2023-08-16 | 2023-08-14 | 2.460 | 2,434,653 | +3,975 | 0.31% | 5,989,246 |
| 2023-08-15 | 2023-08-11 | 2.560 | 2,430,678 | -8,000 | 0.31% | 6,222,536 |
| 2023-08-03 | 2023-08-01 | 2.630 | 2,438,678 | -4,000 | 0.31% | 6,413,723 |
| 2023-08-02 | 2023-07-31 | 2.740 | 2,442,678 | -4,000 | 0.31% | 6,692,938 |
| 2023-07-31 | 2023-07-27 | 2.570 | 2,446,678 | -4,000 | 0.31% | 6,287,962 |
| 2023-07-27 | 2023-07-25 | 2.620 | 2,450,678 | -16,000 | 0.31% | 6,420,776 |
| 2023-07-26 | 2023-07-24 | 2.480 | 2,466,678 | -4,000 | 0.31% | 6,117,361 |
| 2023-07-25 | 2023-07-21 | 2.550 | 2,470,678 | -4,000 | 0.31% | 6,300,229 |
| 2023-07-24 | 2023-07-20 | 2.640 | 2,474,678 | -4,000 | 0.32% | 6,533,150 |
| 2023-07-19 | 2023-07-14 | 2.810 | 2,478,678 | -8,000 | 0.32% | 6,965,085 |
| 2023-07-18 | 2023-07-13 | 2.840 | 2,486,678 | -4,000 | 0.32% | 7,062,166 |
| 2023-07-12 | 2023-07-10 | 2.860 | 2,490,678 | -4,000 | 0.32% | 7,123,339 |
| 2023-07-06 | 2023-07-04 | 2.850 | 2,494,678 | -12,000 | 0.32% | 7,109,832 |
| 2023-07-05 | 2023-07-03 | 2.860 | 2,506,678 | -8,000 | 0.32% | 7,169,099 |
| 2023-07-04 | 2023-06-30 | 3.050 | 2,514,678 | +8,000 | 0.32% | 7,669,768 |
| 2023-05-30 | 2023-05-25 | 1.970 | 2,506,678 | +4,000 | 0.32% | 4,938,156 |
| 2023-03-30 | 2023-03-28 | 3.770 | 2,502,678 | -800 | 0.32% | 9,435,096 |
| 2023-03-28 | 2023-03-24 | 3.910 | 2,503,478 | -20,000 | 0.32% | 9,788,599 |
| 2023-03-27 | 2023-03-23 | 4.060 | 2,523,478 | -96,000 | 0.32% | 10,245,321 |
| 2023-03-24 | 2023-03-22 | 3.880 | 2,619,478 | -44,000 | 0.33% | 10,163,575 |
| 2023-03-23 | 2023-03-21 | 3.780 | 2,663,478 | -24,000 | 0.34% | 10,067,947 |
| 2023-03-22 | 2023-03-20 | 3.550 | 2,687,478 | -32,000 | 0.34% | 9,540,547 |
| 2023-03-21 | 2023-03-17 | 3.550 | 2,719,478 | -124,000 | 0.35% | 9,654,147 |
| 2023-03-20 | 2023-03-16 | 3.860 | 2,843,478 | -32,000 | 0.36% | 10,975,825 |
| 2023-03-17 | 2023-03-15 | 3.970 | 2,875,478 | -84,000 | 0.37% | 11,415,648 |
| 2023-03-16 | 2023-03-14 | 4.000 | 2,959,478 | -76,000 | 0.38% | 11,837,912 |
| 2023-03-15 | 2023-03-13 | 4.200 | 3,035,478 | -12,000 | 0.39% | 12,749,008 |
| 2023-03-14 | 2023-03-10 | 4.220 | 3,047,478 | -8,000 | 0.39% | 12,860,357 |
| 2023-03-13 | 2023-03-09 | 4.190 | 3,055,478 | -52,000 | 0.39% | 12,802,453 |
| 2023-03-10 | 2023-03-08 | 4.120 | 3,107,478 | -56,000 | 0.40% | 12,802,809 |
| 2023-03-09 | 2023-03-07 | 4.350 | 3,163,478 | -52,000 | 0.40% | 13,761,129 |
| 2023-03-08 | 2023-03-06 | 4.650 | 3,215,478 | -88,000 | 0.41% | 14,951,973 |
| 2023-03-07 | 2023-03-03 | 4.930 | 3,303,478 | -253,200 | 0.42% | 16,286,147 |
| 2023-03-06 | 2023-03-02 | 4.540 | 3,556,678 | -236,000 | 0.45% | 16,147,318 |
| 2023-03-03 | 2023-03-01 | 4.880 | 3,792,678 | -12,000 | 0.48% | 18,508,269 |
| 2023-03-02 | 2023-02-28 | 4.880 | 3,804,678 | -32,000 | 0.48% | 18,566,829 |
| 2023-03-01 | 2023-02-27 | 4.740 | 3,836,678 | -72,000 | 0.49% | 18,185,854 |
| 2023-02-28 | 2023-02-24 | 4.970 | 3,908,678 | -12,000 | 0.50% | 19,426,130 |
| 2023-02-27 | 2023-02-23 | 4.900 | 3,920,678 | -16,000 | 0.50% | 19,211,322 |
| 2023-02-24 | 2023-02-22 | 4.980 | 3,936,678 | -96,000 | 0.50% | 19,604,656 |
| 2023-02-23 | 2023-02-21 | 4.980 | 4,032,678 | -16,000 | 0.51% | 20,082,736 |
| 2023-02-22 | 2023-02-20 | 4.980 | 4,048,678 | -96,000 | 0.52% | 20,162,416 |
| 2023-02-21 | 2023-02-17 | 5.080 | 4,144,678 | -36,000 | 0.53% | 21,054,964 |
| 2023-02-20 | 2023-02-16 | 5.110 | 4,180,678 | -4,000 | 0.53% | 21,363,265 |
| 2023-02-17 | 2023-02-15 | 5.080 | 4,184,678 | -48,000 | 0.53% | 21,258,164 |
| 2023-02-16 | 2023-02-14 | 5.050 | 4,232,678 | -172,000 | 0.54% | 21,375,024 |
| 2023-02-15 | 2023-02-13 | 5.120 | 4,404,678 | -4,000 | 0.56% | 22,551,951 |
| 2023-02-13 | 2023-02-09 | 5.160 | 4,408,678 | -44,000 | 0.56% | 22,748,778 |
| 2023-02-10 | 2023-02-08 | 5.030 | 4,452,678 | -72,000 | 0.57% | 22,396,970 |
| 2023-02-09 | 2023-02-07 | 5.090 | 4,524,678 | -8,000 | 0.58% | 23,030,611 |
| 2023-02-06 | 2023-02-02 | 5.350 | 4,532,678 | -260,000 | 0.58% | 24,249,827 |
| 2023-02-03 | 2023-02-01 | 5.130 | 4,792,678 | -4,000 | 0.61% | 24,586,438 |
| 2023-02-02 | 2023-01-31 | 5.100 | 4,796,678 | -4,000 | 0.61% | 24,463,058 |
| 2023-01-31 | 2023-01-27 | 5.220 | 4,800,678 | -4,000 | 0.61% | 25,059,539 |
| 2023-01-30 | 2023-01-26 | 5.300 | 4,804,678 | -172,000 | 0.61% | 25,464,793 |
| 2023-01-27 | 2023-01-20 | 5.200 | 4,976,678 | -4,000 | 0.63% | 25,878,726 |
| 2023-01-20 | 2023-01-18 | 5.250 | 4,980,678 | -84,000 | 0.63% | 26,148,560 |
| 2023-01-19 | 2023-01-17 | 5.360 | 5,064,678 | -104,000 | 0.65% | 27,146,674 |
| 2023-01-12 | 2023-01-10 | 5.610 | 5,168,678 | -16,000 | 0.66% | 28,996,284 |
| 2023-01-11 | 2023-01-09 | 5.670 | 5,184,678 | -8,000 | 0.66% | 29,397,124 |
| 2023-01-10 | 2023-01-06 | 5.610 | 5,192,678 | -284,000 | 0.66% | 29,130,924 |
| 2023-01-09 | 2023-01-05 | 5.580 | 5,476,678 | -28,000 | 0.70% | 30,559,863 |
| 2023-01-06 | 2023-01-04 | 5.300 | 5,504,678 | -52,000 | 0.70% | 29,174,793 |
| 2023-01-05 | 2023-01-03 | 5.150 | 5,556,678 | -32,000 | 0.71% | 28,616,892 |
| 2023-01-04 | 2022-12-30 | 5.170 | 5,588,678 | -12,000 | 0.71% | 28,893,465 |
| 2023-01-03 | 2022-12-29 | 4.990 | 5,600,678 | -4,000 | 0.71% | 27,947,383 |
| 2022-12-30 | 2022-12-28 | 5.000 | 5,604,678 | +442,791 | 0.71% | 28,023,390 |
| 2022-12-29 | 2022-12-23 | 4.880 | 5,161,887 | -4,000 | 0.66% | 25,190,009 |
| 2022-12-28 | 2022-12-22 | 5.040 | 5,165,887 | -24,000 | 0.66% | 26,036,070 |
| 2022-12-23 | 2022-12-21 | 4.990 | 5,189,887 | +988,000 | 0.66% | 25,897,536 |
| 2022-12-22 | 2022-12-20 | 4.950 | 4,201,887 | -32,000 | 0.54% | 20,799,341 |
| 2022-12-21 | 2022-12-19 | 5.090 | 4,233,887 | -4,000 | 0.54% | 21,550,485 |
| 2022-12-20 | 2022-12-16 | 5.450 | 4,237,887 | +800,000 | 0.54% | 23,096,484 |
| 2022-12-19 | 2022-12-15 | 5.480 | 3,437,887 | -8,000 | 0.44% | 18,839,621 |
| 2022-12-16 | 2022-12-14 | 5.650 | 3,445,887 | +20,000 | 0.44% | 19,469,262 |
| 2022-12-15 | 2022-12-13 | 5.850 | 3,425,887 | -4,000 | 0.44% | 20,041,439 |
| 2022-12-14 | 2022-12-12 | 5.750 | 3,429,887 | -4,000 | 0.44% | 19,721,850 |
| 2022-12-13 | 2022-12-09 | 5.920 | 3,433,887 | -56,000 | 0.44% | 20,328,611 |
| 2022-12-12 | 2022-12-08 | 5.760 | 3,489,887 | -36,000 | 0.44% | 20,101,749 |
| 2022-12-09 | 2022-12-07 | 5.560 | 3,525,887 | -8,000 | 0.45% | 19,603,932 |
| 2022-12-08 | 2022-12-06 | 5.510 | 3,533,887 | -80,000 | 0.45% | 19,471,717 |
| 2022-12-07 | 2022-12-05 | 5.400 | 3,613,887 | +28,000 | 0.46% | 19,514,990 |
| 2022-12-06 | 2022-12-02 | 5.340 | 3,585,887 | -12,000 | 0.46% | 19,148,637 |
| 2022-12-05 | 2022-12-01 | 5.480 | 3,597,887 | -52,000 | 0.46% | 19,716,421 |
| 2022-12-02 | 2022-11-30 | 5.030 | 3,649,887 | -12,000 | 0.46% | 18,358,932 |
| 2022-12-01 | 2022-11-29 | 5.050 | 3,661,887 | -4,000 | 0.47% | 18,492,529 |
| 2022-11-30 | 2022-11-28 | 4.680 | 3,665,887 | -4,000 | 0.47% | 17,156,351 |
| 2022-11-28 | 2022-11-24 | 5.160 | 3,669,887 | -8,000 | 0.47% | 18,936,617 |
| 2022-11-25 | 2022-11-23 | 5.400 | 3,677,887 | -8,000 | 0.47% | 19,860,590 |
| 2022-11-23 | 2022-11-21 | 5.590 | 3,685,887 | -24,000 | 0.47% | 20,604,108 |
| 2022-11-22 | 2022-11-18 | 5.890 | 3,709,887 | -88,000 | 0.47% | 21,851,234 |
| 2022-11-21 | 2022-11-17 | 5.210 | 3,797,887 | -92,000 | 0.48% | 19,786,991 |
| 2022-11-18 | 2022-11-16 | 5.010 | 3,889,887 | -68,000 | 0.50% | 19,488,334 |
| 2022-11-17 | 2022-11-15 | 4.710 | 3,957,887 | -4,000 | 0.50% | 18,641,648 |
| 2022-11-15 | 2022-11-11 | 4.650 | 3,961,887 | -8,000 | 0.50% | 18,422,775 |
| 2022-11-14 | 2022-11-10 | 4.320 | 3,969,887 | -8,000 | 0.51% | 17,149,912 |
| 2022-11-11 | 2022-11-09 | 4.580 | 3,977,887 | +172,000 | 0.51% | 18,218,722 |
| 2022-11-10 | 2022-11-08 | 4.880 | 3,805,887 | +80,000 | 0.48% | 18,572,729 |
| 2022-11-09 | 2022-11-07 | 4.990 | 3,725,887 | -52,000 | 0.47% | 18,592,176 |
| 2022-11-08 | 2022-11-04 | 4.700 | 3,777,887 | -16,000 | 0.48% | 17,756,069 |
| 2022-11-07 | 2022-11-03 | 3.920 | 3,793,887 | -8,000 | 0.48% | 14,872,037 |
| 2022-11-03 | 2022-11-01 | 3.710 | 3,801,887 | -40,000 | 0.48% | 14,105,001 |
| 2022-11-02 | 2022-10-31 | 3.660 | 3,841,887 | -44,000 | 0.49% | 14,061,306 |
| 2022-11-01 | 2022-10-28 | 3.700 | 3,885,887 | -4,000 | 0.49% | 14,377,782 |
| 2022-10-31 | 2022-10-27 | 3.700 | 3,889,887 | -8,000 | 0.50% | 14,392,582 |
| 2022-10-28 | 2022-10-26 | 3.650 | 3,897,887 | -8,000 | 0.50% | 14,227,288 |
| 2022-10-27 | 2022-10-25 | 3.680 | 3,905,887 | -4,000 | 0.50% | 14,373,664 |
| 2022-10-26 | 2022-10-24 | 3.600 | 3,909,887 | -8,000 | 0.50% | 14,075,593 |
| 2022-10-25 | 2022-10-21 | 3.900 | 3,917,887 | -8,000 | 0.50% | 15,279,759 |
| 2022-10-24 | 2022-10-20 | 3.850 | 3,925,887 | -52,000 | 0.50% | 15,114,665 |
| 2022-10-21 | 2022-10-19 | 3.880 | 3,977,887 | -16,000 | 0.51% | 15,434,202 |
| 2022-10-20 | 2022-10-18 | 3.990 | 3,993,887 | -8,000 | 0.51% | 15,935,609 |
| 2022-10-19 | 2022-10-17 | 3.950 | 4,001,887 | -24,000 | 0.51% | 15,807,454 |
| 2022-10-18 | 2022-10-14 | 3.950 | 4,025,887 | -12,000 | 0.51% | 15,902,254 |
| 2022-10-17 | 2022-10-13 | 3.950 | 4,037,887 | -8,000 | 0.51% | 15,949,654 |
| 2022-10-14 | 2022-10-12 | 4.030 | 4,045,887 | -4,000 | 0.52% | 16,304,925 |
| 2022-10-13 | 2022-10-11 | 4.000 | 4,049,887 | -8,000 | 0.52% | 16,199,548 |
| 2022-10-12 | 2022-10-10 | 3.920 | 4,057,887 | -12,000 | 0.52% | 15,906,917 |
| 2022-10-11 | 2022-10-07 | 4.080 | 4,069,887 | -8,000 | 0.52% | 16,605,139 |
| 2022-10-10 | 2022-10-06 | 4.210 | 4,077,887 | -4,000 | 0.52% | 17,167,904 |
| 2022-10-07 | 2022-10-05 | 4.650 | 4,081,887 | -4,000 | 0.52% | 18,980,775 |
| 2022-10-06 | 2022-10-03 | 4.460 | 4,085,887 | -4,000 | 0.52% | 18,223,056 |
| 2022-10-05 | 2022-09-30 | 4.470 | 4,089,887 | -16,000 | 0.52% | 18,281,795 |
| 2022-10-03 | 2022-09-29 | 4.180 | 4,105,887 | -8,000 | 0.52% | 17,162,608 |
| 2022-09-30 | 2022-09-28 | 4.340 | 4,113,887 | -4,000 | 0.52% | 17,854,270 |
| 2022-09-29 | 2022-09-27 | 4.610 | 4,117,887 | -4,000 | 0.52% | 18,983,459 |
| 2022-09-28 | 2022-09-26 | 4.610 | 4,121,887 | -336,000 | 0.53% | 19,001,899 |
| 2022-09-27 | 2022-09-23 | 4.610 | 4,457,887 | -48,000 | 0.57% | 20,550,859 |
| 2022-09-26 | 2022-09-22 | 4.970 | 4,505,887 | -4,000 | 0.57% | 22,394,258 |
| 2022-09-23 | 2022-09-21 | 4.980 | 4,509,887 | -96,000 | 0.57% | 22,459,237 |
| 2022-09-22 | 2022-09-20 | 5.030 | 4,605,887 | -24,000 | 0.59% | 23,167,612 |
| 2022-09-21 | 2022-09-19 | 5.200 | 4,629,887 | -116,000 | 0.59% | 24,075,412 |
| 2022-09-20 | 2022-09-16 | 5.450 | 4,745,887 | -40,000 | 0.60% | 25,865,084 |
| 2022-09-19 | 2022-09-15 | 5.560 | 4,785,887 | -20,000 | 0.61% | 26,609,532 |
| 2022-09-16 | 2022-09-14 | 5.560 | 4,805,887 | +141,200 | 0.61% | 26,720,732 |
| 2022-09-15 | 2022-09-13 | 5.740 | 4,664,687 | -12,000 | 0.65% | 26,775,303 |
| 2022-09-14 | 2022-09-09 | 5.740 | 4,676,687 | -4,000 | 0.66% | 26,844,183 |
| 2022-09-13 | 2022-09-08 | 5.650 | 4,680,687 | -16,000 | 0.66% | 26,445,882 |
| 2022-09-09 | 2022-09-07 | 5.770 | 4,696,687 | -32,000 | 0.66% | 27,099,884 |
| 2022-09-08 | 2022-09-06 | 5.770 | 4,728,687 | -24,000 | 0.66% | 27,284,524 |
| 2022-09-07 | 2022-09-05 | 5.710 | 4,752,687 | -24,000 | 0.67% | 27,137,843 |
| 2022-09-06 | 2022-09-02 | 5.710 | 4,776,687 | -28,000 | 0.67% | 27,274,883 |
| 2022-09-05 | 2022-09-01 | 5.710 | 4,804,687 | -16,000 | 0.67% | 27,434,763 |
| 2022-09-02 | 2022-08-31 | 5.840 | 4,820,687 | -12,000 | 0.68% | 28,152,812 |
| 2022-09-01 | 2022-08-30 | 5.930 | 4,832,687 | -4,000 | 0.68% | 28,657,834 |
| 2022-08-31 | 2022-08-29 | 6.010 | 4,836,687 | -8,000 | 0.68% | 29,068,489 |
| 2022-08-30 | 2022-08-26 | 6.150 | 4,844,687 | -12,000 | 0.68% | 29,794,825 |
| 2022-08-29 | 2022-08-25 | 6.310 | 4,856,687 | -12,000 | 0.68% | 30,645,695 |
| 2022-08-26 | 2022-08-24 | 6.320 | 4,868,687 | -20,000 | 0.68% | 30,770,102 |
| 2022-08-25 | 2022-08-23 | 6.130 | 4,888,687 | -16,000 | 0.69% | 29,967,651 |
| 2022-08-24 | 2022-08-22 | 6.170 | 4,904,687 | -8,000 | 0.69% | 30,261,919 |
| 2022-08-23 | 2022-08-19 | 6.190 | 4,912,687 | -12,000 | 0.69% | 30,409,533 |
| 2022-08-22 | 2022-08-18 | 6.270 | 4,924,687 | +8,000 | 0.69% | 30,877,787 |
| 2022-08-19 | 2022-08-17 | 6.300 | 4,916,687 | -4,000 | 0.69% | 30,975,128 |
| 2022-08-18 | 2022-08-16 | 6.240 | 4,920,687 | +28,000 | 0.69% | 30,705,087 |
| 2022-08-17 | 2022-08-15 | 6.400 | 4,892,687 | -16,000 | 0.69% | 31,313,197 |
| 2022-08-16 | 2022-08-12 | 6.450 | 4,908,687 | +36,000 | 0.69% | 31,661,031 |
| 2022-08-15 | 2022-08-11 | 6.410 | 4,872,687 | +96,000 | 0.68% | 31,233,924 |
| 2022-08-12 | 2022-08-10 | 6.720 | 4,776,687 | +92,000 | 0.67% | 32,099,337 |
| 2022-08-11 | 2022-08-09 | 6.787 | 4,684,687 | -8,000 | 0.66% | 31,795,655 |
| 2022-08-10 | 2022-08-08 | 6.655 | 4,692,687 | +54,397 | 0.66% | 31,230,117 |
| 2022-08-09 | 2022-08-05 | 7.255 | 4,638,290 | +1,208,614 | 0.66% | 33,648,588 |
| 2022-08-08 | 2022-08-04 | 6.909 | 3,429,676 | +476,360 | 0.49% | 23,695,874 |
| 2022-08-05 | 2022-08-03 | 6.096 | 2,953,316 | -74,801 | 0.42% | 18,004,120 |
| 2022-08-04 | 2022-08-02 | 5.741 | 3,028,117 | -27,558 | 0.43% | 17,383,284 |
| 2022-08-03 | 2022-08-01 | 5.863 | 3,055,675 | -27,557 | 0.44% | 17,914,047 |
| 2022-08-02 | 2022-07-29 | 5.883 | 3,083,232 | -3,937 | 0.44% | 18,138,255 |
| 2022-08-01 | 2022-07-28 | 5.812 | 3,087,169 | +11,810 | 0.44% | 17,941,848 |
| 2022-07-29 | 2022-07-27 | 5.873 | 3,075,359 | +74,800 | 0.44% | 18,060,692 |
| 2022-07-28 | 2022-07-26 | 6.096 | 3,000,559 | +11,811 | 0.43% | 18,292,125 |
| 2022-07-27 | 2022-07-25 | 6.157 | 2,988,748 | +35,432 | 0.43% | 18,402,323 |
| 2022-07-26 | 2022-07-22 | 6.289 | 2,953,316 | +7,873 | 0.42% | 18,574,250 |
| 2022-07-25 | 2022-07-21 | 6.238 | 2,945,443 | +7,874 | 0.42% | 18,375,101 |
| 2022-07-22 | 2022-07-20 | 6.421 | 2,937,569 | +39,369 | 0.42% | 18,863,222 |
| 2022-07-21 | 2022-07-19 | 6.106 | 2,898,200 | +31,494 | 0.41% | 17,697,567 |
| 2022-07-20 | 2022-07-18 | 6.371 | 2,866,706 | +31,495 | 0.41% | 18,262,550 |
| 2022-07-19 | 2022-07-15 | 6.259 | 2,835,211 | +7,874 | 0.40% | 17,745,034 |
| 2022-07-18 | 2022-07-14 | 6.807 | 2,827,337 | +82,674 | 0.40% | 19,247,003 |
| 2022-07-15 | 2022-07-13 | 6.584 | 2,744,663 | +70,863 | 0.39% | 18,070,691 |
| 2022-07-14 | 2022-07-12 | 6.289 | 2,673,800 | +66,927 | 0.38% | 16,816,294 |
| 2022-07-13 | 2022-07-11 | 6.228 | 2,606,873 | +118,105 | 0.37% | 16,236,450 |
| 2022-07-12 | 2022-07-08 | 6.371 | 2,488,768 | +114,169 | 0.35% | 15,854,870 |
| 2022-07-11 | 2022-07-07 | 6.513 | 2,374,599 | +98,421 | 0.34% | 15,465,325 |
| 2022-07-08 | 2022-07-06 | 6.442 | 2,276,178 | +267,707 | 0.32% | 14,662,439 |
| 2022-07-07 | 2022-07-05 | 6.909 | 2,008,471 | +165,347 | 0.29% | 13,876,668 |
| 2022-07-06 | 2022-07-04 | 7.214 | 1,843,124 | +157,475 | 0.26% | 13,296,080 |
| 2022-07-05 | 2022-06-30 | 6.909 | 1,685,649 | +255,895 | 0.24% | 11,646,268 |
| 2022-07-04 | 2022-06-29 | 6.909 | 1,429,754 | +271,643 | 0.20% | 9,878,272 |
| 2022-06-30 | 2022-06-28 | 7.305 | 1,158,111 | +484,233 | 0.16% | 8,460,379 |
| 2022-06-29 | 2022-06-27 | 7.275 | 673,878 | +259,832 | 0.10% | 4,902,358 |
| 2022-06-28 | 2022-06-24 | 6.045 | 414,046 | +196,843 | 0.06% | 2,503,089 |
| 2022-06-27 | 2022-06-23 | 5.182 | 217,203 | +11,810 | 0.03% | 1,125,503 |
| 2022-06-24 | 2022-06-22 | 4.887 | 205,393 | +11,811 | 0.03% | 1,003,787 |
| 2021-12-23 | 2021-12-21 | 4.064 | 193,582 | -196,843 | 0.03% | 786,748 |
| 2021-12-22 | 2021-12-20 | 4.013 | 390,425 | -15,747 | 0.06% | 1,566,915 |
| 2021-12-17 | 2021-12-15 | 5.050 | 406,172 | +196,843 | 0.06% | 2,051,054 |
| 2021-12-16 | 2021-12-14 | 5.121 | 209,329 | -472,423 | 0.03% | 1,071,940 |
| 2021-12-15 | 2021-12-13 | 4.735 | 681,752 | -1,350,341 | 0.11% | 3,227,922 |
| 2021-12-14 | 2021-12-10 | 4.288 | 2,032,093 | -480,296 | 0.32% | 8,712,981 |
| 2021-12-13 | 2021-12-09 | 4.450 | 2,512,389 | -23,621 | 0.39% | 11,180,770 |
| 2021-12-10 | 2021-12-08 | 4.206 | 2,536,010 | -263,769 | 0.40% | 10,667,485 |
| 2021-12-09 | 2021-12-07 | 3.952 | 2,799,779 | -23,621 | 0.44% | 11,065,832 |
| 2021-12-07 | 2021-12-03 | 3.963 | 2,823,400 | +11,810 | 0.44% | 11,187,879 |
| 2021-12-06 | 2021-12-02 | 4.013 | 2,811,590 | -3,936 | 0.44% | 11,283,915 |
| 2021-12-03 | 2021-12-01 | 4.034 | 2,815,526 | +19,684 | 0.44% | 11,356,926 |
| 2021-12-02 | 2021-11-30 | 3.983 | 2,795,842 | +11,810 | 0.44% | 11,135,492 |
| 2021-12-01 | 2021-11-29 | 4.064 | 2,784,032 | -15,747 | 0.44% | 11,314,750 |
| 2021-11-24 | 2021-11-22 | 4.125 | 2,799,779 | +3,937 | 0.44% | 11,549,429 |
| 2021-11-23 | 2021-11-19 | 4.206 | 2,795,842 | +11,810 | 0.44% | 11,760,443 |
| 2021-11-22 | 2021-11-18 | 4.064 | 2,784,032 | +15,748 | 0.44% | 11,314,750 |
| 2021-11-18 | 2021-11-16 | 4.156 | 2,768,284 | +3,937 | 0.43% | 11,503,889 |
| 2021-11-17 | 2021-11-15 | 4.247 | 2,764,347 | -7,874 | 0.43% | 11,740,310 |
| 2021-11-16 | 2021-11-12 | 4.318 | 2,772,221 | -23,621 | 0.43% | 11,970,919 |
| 2021-11-15 | 2021-11-11 | 4.341 | 2,795,842 | -15,748 | 0.44% | 12,137,515 |
| 2021-11-12 | 2021-11-10 | 3.949 | 2,811,590 | +68,438 | 0.44% | 11,104,162 |
| 2021-11-11 | 2021-11-09 | 4.011 | 2,743,152 | +7,758 | 0.44% | 11,003,593 |
| 2021-11-10 | 2021-11-08 | 3.960 | 2,735,394 | +27,154 | 0.43% | 10,831,439 |
| 2021-11-08 | 2021-11-04 | 4.218 | 2,708,240 | +7,758 | 0.43% | 11,422,088 |
| 2021-11-05 | 2021-11-03 | 4.259 | 2,700,482 | +7,758 | 0.43% | 11,500,756 |
| 2021-11-03 | 2021-11-01 | 4.383 | 2,692,724 | -3,879 | 0.43% | 11,800,919 |
| 2021-11-02 | 2021-10-29 | 4.548 | 2,696,603 | +3,879 | 0.43% | 12,262,828 |
| 2021-11-01 | 2021-10-28 | 4.568 | 2,692,724 | -7,758 | 0.43% | 12,300,722 |
| 2021-10-21 | 2021-10-19 | 4.743 | 2,700,482 | +7,758 | 0.43% | 12,809,558 |
| 2021-10-20 | 2021-10-18 | 4.589 | 2,692,724 | -148,019 | 0.43% | 12,356,256 |
| 2021-10-12 | 2021-10-08 | 4.888 | 2,840,743 | +481,617 | 0.45% | 13,884,982 |
| 2021-10-11 | 2021-10-07 | 4.826 | 2,359,126 | -34,912 | 0.38% | 11,384,974 |
| 2021-10-08 | 2021-10-06 | 4.836 | 2,394,038 | -329,719 | 0.38% | 11,578,143 |
| 2021-10-07 | 2021-10-05 | 5.115 | 2,723,757 | -151,282 | 0.43% | 13,931,089 |
| 2021-10-06 | 2021-10-04 | 5.084 | 2,875,039 | -108,614 | 0.46% | 14,615,905 |
| 2021-10-05 | 2021-09-30 | 5.300 | 2,983,653 | -50,427 | 0.47% | 15,814,173 |
| 2021-10-04 | 2021-09-29 | 5.207 | 3,034,080 | -46,549 | 0.48% | 15,799,868 |
| 2021-09-30 | 2021-09-28 | 5.362 | 3,080,629 | -224,985 | 0.49% | 16,518,773 |
| 2021-09-29 | 2021-09-27 | 5.362 | 3,305,614 | -3,879 | 0.53% | 17,725,175 |
| 2021-09-27 | 2021-09-23 | 5.723 | 3,309,493 | -19,395 | 0.53% | 18,940,415 |
| 2021-09-14 | 2021-09-10 | 6.630 | 3,328,888 | -7,758 | 0.53% | 22,072,178 |
| 2021-09-13 | 2021-09-09 | 6.723 | 3,336,646 | -3,879 | 0.53% | 22,433,280 |
| 2021-09-10 | 2021-09-08 | 6.909 | 3,340,525 | +186,194 | 0.53% | 23,079,403 |
| 2021-09-08 | 2021-09-06 | 6.826 | 3,154,331 | -15,516 | 0.50% | 21,532,790 |
| 2021-09-07 | 2021-09-03 | 7.002 | 3,169,847 | -15,516 | 0.50% | 22,194,385 |
| 2021-09-06 | 2021-09-02 | 7.053 | 3,185,363 | +131,887 | 0.51% | 22,467,258 |
| 2021-09-03 | 2021-09-01 | 6.765 | 3,053,476 | -11,637 | 0.49% | 20,655,390 |
| 2021-09-02 | 2021-08-31 | 7.095 | 3,065,113 | +11,637 | 0.49% | 21,745,529 |
| 2021-09-01 | 2021-08-30 | 7.064 | 3,053,476 | +23,275 | 0.49% | 21,568,509 |
| 2021-08-31 | 2021-08-27 | 7.136 | 3,030,201 | +112,492 | 0.48% | 21,622,832 |
| 2021-08-30 | 2021-08-26 | 7.115 | 2,917,709 | +23,274 | 0.46% | 20,759,941 |
| 2021-08-24 | 2021-08-20 | 6.558 | 2,894,435 | +96,976 | 0.46% | 18,982,611 |
| 2021-08-23 | 2021-08-19 | 6.795 | 2,797,459 | +193,953 | 0.44% | 19,010,091 |
| 2021-08-19 | 2021-08-17 | 6.589 | 2,603,506 | +108,613 | 0.41% | 17,155,149 |
| 2021-08-18 | 2021-08-16 | 7.115 | 2,494,893 | +112,492 | 0.40% | 17,751,541 |
| 2021-08-17 | 2021-08-13 | 7.785 | 2,382,401 | +27,154 | 0.38% | 18,547,990 |
| 2021-08-13 | 2021-08-11 | 7.971 | 2,355,247 | +810,720 | 0.37% | 18,773,748 |
| 2021-08-12 | 2021-08-10 | 7.816 | 1,544,527 | +7,758 | 0.25% | 12,072,571 |
| 2021-08-10 | 2021-08-06 | 6.651 | 1,536,769 | +3,880 | 0.24% | 10,221,234 |
| 2021-08-09 | 2021-08-05 | 6.496 | 1,532,889 | +3,881 | 0.24% | 9,958,325 |
| 2021-08-06 | 2021-08-04 | 7.074 | 1,529,008 | +446,090 | 0.24% | 10,816,056 |
| 2021-08-05 | 2021-08-03 | 6.847 | 1,082,918 | +620,647 | 0.17% | 7,414,787 |
| 2021-07-26 | 2021-07-22 | 5.414 | 462,271 | +461,607 | 0.07% | 2,502,597 |
| 2021-06-22 | 2021-06-18 | 4.981 | 664 | -2,119,511 | 0.00% | 3,307 |
| 2021-06-02 | 2021-05-31 | 5.465 | 2,120,175 | -212,111 | 0.34% | 11,587,310 |
| 2021-05-26 | 2021-05-24 | 4.795 | 2,332,286 | -3,879 | 0.37% | 11,183,296 |
| 2021-05-25 | 2021-05-21 | 4.960 | 2,336,165 | +215,990 | 0.37% | 11,587,337 |
| 2021-04-30 | 2021-04-28 | 4.960 | 2,120,175 | -401,087 | 0.34% | 10,516,030 |
| 2021-04-29 | 2021-04-27 | 5.156 | 2,521,262 | +401,087 | 0.40% | 12,999,392 |
| 2021-04-23 | 2021-04-21 | 4.826 | 2,120,175 | -449,370 | 0.34% | 10,231,813 |
| 2021-04-22 | 2021-04-20 | 5.012 | 2,569,545 | +449,370 | 0.41% | 12,877,381 |
| 2021-04-21 | 2021-04-19 | 5.063 | 2,120,175 | -420,331 | 0.34% | 10,734,659 |
| 2021-04-20 | 2021-04-16 | 4.950 | 2,540,506 | +7,213 | 0.40% | 12,574,667 |
| 2021-04-19 | 2021-04-15 | 5.012 | 2,533,293 | -3,879 | 0.40% | 12,695,702 |
| 2021-04-16 | 2021-04-14 | 5.073 | 2,537,172 | +416,997 | 0.40% | 12,872,119 |
| 2021-04-15 | 2021-04-13 | 5.146 | 2,120,175 | -415,184 | 0.34% | 10,909,562 |
| 2021-04-14 | 2021-04-12 | 5.517 | 2,535,359 | +391,908 | 0.40% | 13,987,120 |
| 2021-04-07 | 2021-03-31 | 5.362 | 2,143,451 | -7,758 | 0.34% | 11,493,491 |
| 2021-04-01 | 2021-03-30 | 5.393 | 2,151,209 | +3,879 | 0.34% | 11,601,639 |
| 2021-03-31 | 2021-03-29 | 5.568 | 2,147,330 | -15,517 | 0.34% | 11,957,148 |
| 2021-03-30 | 2021-03-26 | 5.362 | 2,162,847 | +42,672 | 0.34% | 11,597,495 |
| 2021-03-22 | 2021-03-18 | 6.032 | 2,120,175 | -125,407 | 0.34% | 12,789,767 |
| 2021-03-17 | 2021-03-15 | 5.589 | 2,245,582 | -260,780 | 0.36% | 12,550,564 |
| 2021-03-16 | 2021-03-12 | 5.331 | 2,506,362 | +386,187 | 0.40% | 13,361,936 |
| 2021-03-15 | 2021-03-11 | 5.238 | 2,120,175 | -465,217 | 0.34% | 11,106,327 |
| 2021-03-12 | 2021-03-10 | 4.692 | 2,585,392 | +465,215 | 0.41% | 12,130,336 |
| 2021-03-11 | 2021-03-09 | 4.743 | 2,120,177 | -244,380 | 0.34% | 10,056,920 |
| 2021-03-10 | 2021-03-08 | 4.867 | 2,364,557 | -601,252 | 0.38% | 11,508,715 |
| 2021-03-09 | 2021-03-05 | 5.156 | 2,965,809 | -337,477 | 0.47% | 15,291,434 |
| 2021-03-08 | 2021-03-04 | 4.981 | 3,303,286 | -69,823 | 0.53% | 16,452,366 |
| 2021-03-05 | 2021-03-03 | 5.331 | 3,373,109 | -38,790 | 0.54% | 17,982,744 |
| 2021-03-04 | 2021-03-02 | 4.754 | 3,411,899 | -236,622 | 0.54% | 16,219,301 |
| 2021-03-03 | 2021-03-01 | 5.187 | 3,648,521 | -7,758 | 0.58% | 18,924,302 |
| 2021-03-02 | 2021-02-26 | 6.775 | 3,656,279 | +209,468 | 0.58% | 24,770,783 |
| 2021-03-01 | 2021-02-25 | 6.538 | 3,446,811 | +46,549 | 0.55% | 22,534,181 |
| 2021-02-26 | 2021-02-24 | 6.187 | 3,400,262 | -31,033 | 0.54% | 21,037,720 |
| 2021-02-25 | 2021-02-23 | 6.569 | 3,431,295 | -3,879 | 0.55% | 22,538,890 |
| 2021-02-24 | 2021-02-22 | 7.115 | 3,435,174 | -31,032 | 0.55% | 24,441,782 |
| 2021-02-23 | 2021-02-19 | 7.559 | 3,466,206 | +31,032 | 0.55% | 26,199,523 |
| 2021-02-22 | 2021-02-18 | 8.126 | 3,435,174 | +430,574 | 0.55% | 27,913,224 |
| 2021-02-19 | 2021-02-17 | 8.641 | 3,004,600 | +744,777 | 0.48% | 25,963,649 |
| 2021-02-18 | 2021-02-16 | 6.610 | 2,259,823 | -403,421 | 0.36% | 14,937,142 |
| 2021-02-17 | 2021-02-11 | 6.249 | 2,663,244 | -54,306 | 0.42% | 16,642,502 |
| 2021-02-16 | 2021-02-09 | 6.455 | 2,717,550 | -100,855 | 0.43% | 17,542,316 |
| 2021-02-10 | 2021-02-08 | 5.135 | 2,818,405 | +139,645 | 0.45% | 14,473,307 |
| 2021-02-09 | 2021-02-05 | 3.908 | 2,678,760 | +34,912 | 0.43% | 10,469,069 |
| 2021-02-08 | 2021-02-04 | 3.537 | 2,643,848 | +69,823 | 0.42% | 9,351,163 |
| 2021-02-05 | 2021-02-03 | 3.537 | 2,574,025 | +23,276 | 0.41% | 9,104,203 |
| 2021-01-14 | 2021-01-12 | 4.022 | 2,550,749 | -574,531 | 0.41% | 10,258,111 |
| 2021-01-12 | 2021-01-08 | 4.022 | 3,125,280 | +574,529 | 0.50% | 12,568,649 |
| 2020-12-23 | 2020-12-21 | 2.196 | 2,550,751 | -3,879 | 0.41% | 5,602,511 |
| 2020-12-11 | 2020-12-09 | 2.062 | 2,554,630 | -3,879 | 0.41% | 5,268,574 |
| 2020-12-09 | 2020-12-07 | 2.073 | 2,558,509 | -3,879 | 0.41% | 5,302,956 |
| 2020-12-08 | 2020-12-04 | 2.073 | 2,562,388 | -3,879 | 0.41% | 5,310,996 |
| 2020-12-04 | 2020-12-02 | 2.135 | 2,566,267 | -3,879 | 0.41% | 5,477,813 |
| 2020-11-25 | 2020-11-23 | 2.155 | 2,570,146 | -3,879 | 0.41% | 5,539,099 |
| 2020-11-05 | 2020-11-03 | 2.073 | 2,574,025 | -3,880 | 0.41% | 5,335,116 |
| 2020-10-23 | 2020-10-21 | 2.114 | 2,577,905 | -3,879 | 0.41% | 5,449,489 |
| 2020-04-22 | 2020-04-20 | 1.227 | 2,581,784 | +7,759 | 0.41% | 3,168,122 |
| 2020-04-20 | 2020-04-16 | 1.186 | 2,574,025 | -970 | 0.41% | 3,052,430 |
| 2020-04-15 | 2020-04-09 | 1.237 | 2,574,995 | +7,758 | 0.41% | 3,186,344 |
| 2020-04-07 | 2020-04-03 | 1.279 | 2,567,237 | +3,879 | 0.41% | 3,282,636 |
| 2020-03-30 | 2020-03-26 | 1.392 | 2,563,358 | +903,818 | 0.41% | 3,568,437 |
| 2020-03-18 | 2020-03-16 | 1.031 | 1,659,540 | -1,164 | 0.26% | 1,711,287 |
| 2020-03-11 | 2020-03-09 | 1.145 | 1,660,704 | +7,758 | 0.26% | 1,900,861 |
| 2019-12-03 | 2019-11-29 | 1.196 | 1,652,946 | -6,788 | 0.26% | 1,977,205 |
| 2019-08-23 | 2019-08-21 | 1.206 | 1,659,734 | +5,044 | 0.26% | 2,002,439 |
| 2019-07-11 | 2019-07-09 | 1.392 | 1,654,690 | -484 | 0.26% | 2,303,485 |
| 2019-06-21 | 2019-06-19 | 1.547 | 1,655,174 | -16,971 | 0.26% | 2,560,177 |
| 2019-04-30 | 2019-04-26 | 1.908 | 1,672,145 | -401,677 | 0.27% | 3,189,927 |
| 2019-04-26 | 2019-04-24 | 1.908 | 2,073,822 | +401,677 | 0.33% | 3,956,200 |
| 2019-03-27 | 2019-03-25 | 1.949 | 1,672,145 | +1,169 | 0.27% | 3,258,898 |
| 2019-02-11 | 2019-02-04 | 1.918 | 1,670,976 | -199 | 0.27% | 3,204,927 |
| 2019-01-08 | 2019-01-04 | 1.908 | 1,671,175 | -399,848 | 0.27% | 3,188,076 |
| 2018-12-28 | 2018-12-24 | 1.939 | 2,071,023 | +399,542 | 0.33% | 4,014,928 |
| 2018-12-04 | 2018-11-30 | 2.000 | 1,671,481 | -400,843 | 0.27% | 3,343,784 |
| 2018-12-03 | 2018-11-29 | 1.908 | 2,072,324 | +394,693 | 0.33% | 3,953,342 |
| 2018-11-22 | 2018-11-20 | 1.939 | 1,677,631 | +3,879 | 0.27% | 3,252,291 |
| 2018-11-20 | 2018-11-16 | 1.959 | 1,673,752 | +1,607 | 0.27% | 3,279,289 |
| 2018-11-02 | 2018-10-31 | 1.856 | 1,672,145 | +792,877 | 0.27% | 3,103,712 |
| 2018-07-31 | 2018-07-27 | 2.114 | 879,268 | +155,162 | 0.14% | 1,858,704 |
| 2018-06-15 | 2018-06-13 | 2.227 | 724,106 | -422,360 | 0.12% | 1,612,839 |
| 2018-06-06 | 2018-06-04 | 2.310 | 1,146,466 | -5 | 0.18% | 2,648,160 |
| 2018-05-23 | 2018-05-18 | 2.330 | 1,146,471 | -3,879 | 0.18% | 2,671,816 |
| 2018-05-18 | 2018-05-16 | 2.176 | 1,150,350 | -877 | 0.18% | 2,502,923 |
| 2018-05-15 | 2018-05-11 | 2.186 | 1,151,227 | +877 | 0.18% | 2,516,702 |
| 2018-05-04 | 2018-05-02 | 2.165 | 1,150,350 | +290,929 | 0.18% | 2,491,061 |
| 2018-05-03 | 2018-04-30 | 2.196 | 859,421 | +407,300 | 0.14% | 1,887,646 |
| 2018-04-13 | 2018-04-11 | 2.309 | 452,121 | +11,988 | 0.09% | 1,044,040 |
| 2018-03-05 | 2018-03-01 | 2.277 | 440,133 | -103,732 | 0.09% | 1,002,370 |
| 2018-02-23 | 2018-02-21 | 2.246 | 543,865 | -15,105 | 0.11% | 1,221,329 |
| 2018-02-22 | 2018-02-20 | 2.256 | 558,970 | -33,986 | 0.11% | 1,261,171 |
| 2018-02-21 | 2018-02-15 | 2.203 | 592,956 | -15,104 | 0.12% | 1,306,447 |
| 2018-02-13 | 2018-02-09 | 2.140 | 608,060 | -7,553 | 0.12% | 1,301,079 |
| 2018-02-12 | 2018-02-08 | 2.246 | 615,613 | -7,552 | 0.12% | 1,382,450 |
| 2018-02-08 | 2018-02-06 | 2.235 | 623,165 | -94,405 | 0.12% | 1,392,808 |
| 2018-02-06 | 2018-02-02 | 2.330 | 717,570 | -7,552 | 0.14% | 1,672,218 |
| 2018-02-02 | 2018-01-31 | 2.299 | 725,122 | -7,553 | 0.14% | 1,666,774 |
| 2018-02-01 | 2018-01-30 | 2.299 | 732,675 | -7,552 | 0.14% | 1,684,135 |
| 2018-01-31 | 2018-01-29 | 2.320 | 740,227 | -11,329 | 0.15% | 1,717,176 |
| 2018-01-30 | 2018-01-26 | 2.246 | 751,556 | -45,314 | 0.15% | 1,687,730 |
| 2018-01-29 | 2018-01-25 | 2.246 | 796,870 | -11,329 | 0.16% | 1,789,490 |
| 2018-01-26 | 2018-01-24 | 2.246 | 808,199 | -26,433 | 0.16% | 1,814,931 |
| 2018-01-25 | 2018-01-23 | 2.256 | 834,632 | -3,776 | 0.16% | 1,883,131 |
| 2018-01-24 | 2018-01-22 | 2.277 | 838,408 | -33,986 | 0.16% | 1,909,412 |
| 2018-01-23 | 2018-01-19 | 2.256 | 872,394 | -11,329 | 0.17% | 1,968,331 |
| 2018-01-22 | 2018-01-18 | 2.246 | 883,723 | -60,419 | 0.17% | 1,984,531 |
| 2018-01-19 | 2018-01-17 | 2.288 | 944,142 | +15,105 | 0.19% | 2,160,215 |
| 2018-01-16 | 2018-01-12 | 2.341 | 929,037 | -3,776 | 0.18% | 2,174,859 |
| 2018-01-12 | 2018-01-10 | 2.341 | 932,813 | +45,314 | 0.18% | 2,183,699 |
| 2018-01-11 | 2018-01-09 | 2.341 | 887,499 | +7,553 | 0.17% | 2,077,619 |
| 2018-01-09 | 2018-01-05 | 2.277 | 879,946 | +11,328 | 0.17% | 2,004,012 |
| 2018-01-08 | 2018-01-04 | 2.277 | 868,618 | -17,935 | 0.17% | 1,978,213 |
| 2018-01-04 | 2018-01-02 | 2.362 | 886,553 | +60,419 | 0.17% | 2,094,187 |
| 2018-01-03 | 2017-12-29 | 2.320 | 826,134 | +30,210 | 0.16% | 1,916,463 |
| 2018-01-02 | 2017-12-28 | 2.309 | 795,924 | +49,090 | 0.16% | 1,837,951 |
| 2017-12-29 | 2017-12-27 | 2.203 | 746,834 | +3,777 | 0.15% | 1,645,482 |
| 2017-12-27 | 2017-12-21 | 2.150 | 743,057 | +7,552 | 0.15% | 1,597,806 |
| 2017-12-19 | 2017-12-15 | 2.150 | 735,505 | -134,206 | 0.14% | 1,581,567 |
| 2017-12-18 | 2017-12-14 | 2.161 | 869,711 | +7,552 | 0.17% | 1,879,364 |
| 2017-12-14 | 2017-12-12 | 2.171 | 862,159 | +33,986 | 0.17% | 1,872,178 |
| 2017-12-13 | 2017-12-11 | 2.119 | 828,173 | +3,776 | 0.16% | 1,754,514 |
| 2017-12-12 | 2017-12-08 | 2.171 | 824,397 | +18,881 | 0.16% | 1,790,178 |
| 2017-12-07 | 2017-12-05 | 2.171 | 805,516 | +4,015 | 0.16% | 1,749,177 |
| 2017-12-06 | 2017-12-04 | 2.214 | 801,501 | -15,104 | 0.16% | 1,774,419 |
| 2017-12-05 | 2017-12-01 | 2.224 | 816,605 | +33,985 | 0.16% | 1,816,507 |
| 2017-12-04 | 2017-11-30 | 2.150 | 782,620 | -249,228 | 0.15% | 1,682,879 |
| 2017-12-01 | 2017-11-29 | 2.140 | 1,031,848 | -434,263 | 0.20% | 2,207,867 |
| 2017-11-30 | 2017-11-28 | 2.119 | 1,466,111 | -253,004 | 0.29% | 3,106,009 |
| 2017-11-28 | 2017-11-24 | 2.193 | 1,719,115 | +3,776 | 0.34% | 3,769,477 |
| 2017-11-10 | 2017-11-08 | 1.970 | 1,715,339 | -224,854 | 0.34% | 3,379,627 |
| 2017-11-03 | 2017-11-01 | 1.822 | 1,940,193 | +237,900 | 0.38% | 3,534,917 |
| 2017-11-01 | 2017-10-30 | 1.790 | 1,702,293 | +343,634 | 0.33% | 3,047,382 |
| 2017-10-27 | 2017-10-25 | 1.780 | 1,358,659 | +415,381 | 0.27% | 2,417,829 |
| 2017-09-14 | 2017-09-12 | 1.621 | 943,278 | -5,900 | 0.18% | 1,528,752 |
| 2017-09-13 | 2017-09-11 | 1.621 | 949,178 | +5,900 | 0.19% | 1,538,314 |
| 2017-06-08 | 2017-06-06 | 1.652 | 943,278 | -1,652 | 0.18% | 1,558,727 |
| 2017-05-23 | 2017-05-19 | 1.515 | 944,930 | -521,114 | 0.19% | 1,431,336 |
| 2017-05-19 | 2017-05-17 | 1.504 | 1,466,044 | -944,049 | 0.29% | 2,205,166 |
| 2017-05-12 | 2017-05-10 | 1.451 | 2,410,093 | -472,024 | 0.47% | 3,497,520 |
| 2017-04-26 | 2017-04-24 | 1.610 | 2,882,117 | -37,762 | 0.57% | 4,640,460 |
| 2017-04-24 | 2017-04-20 | 1.642 | 2,919,879 | -185,033 | 0.57% | 4,794,048 |
| 2017-04-21 | 2017-04-19 | 1.652 | 3,104,912 | -11,329 | 0.61% | 5,130,737 |
| 2017-04-19 | 2017-04-13 | 1.695 | 3,116,241 | -3,776 | 0.61% | 5,281,495 |
| 2017-04-18 | 2017-04-12 | 1.716 | 3,120,017 | -22,657 | 0.61% | 5,353,993 |
| 2017-04-13 | 2017-04-11 | 1.716 | 3,142,674 | -26,433 | 0.62% | 5,392,873 |
| 2017-04-11 | 2017-04-07 | 1.727 | 3,169,107 | -22,658 | 0.62% | 5,471,802 |
| 2017-04-10 | 2017-04-06 | 1.695 | 3,191,765 | -26,433 | 0.63% | 5,409,495 |
| 2017-04-05 | 2017-03-31 | 1.684 | 3,218,198 | -33,986 | 0.63% | 5,420,205 |
| 2017-04-03 | 2017-03-30 | 1.674 | 3,252,184 | -15,104 | 0.64% | 5,442,996 |
| 2017-03-30 | 2017-03-28 | 1.705 | 3,267,288 | -11,329 | 0.64% | 5,572,103 |
| 2017-03-23 | 2017-03-21 | 1.737 | 3,278,617 | +713,700 | 0.64% | 5,695,612 |
| 2017-03-20 | 2017-03-16 | 1.652 | 2,564,917 | -3,776 | 0.50% | 4,238,418 |
| 2017-03-16 | 2017-03-14 | 1.642 | 2,568,693 | -11,328 | 0.50% | 4,217,448 |
| 2017-03-15 | 2017-03-13 | 1.652 | 2,580,021 | -3,777 | 0.51% | 4,263,376 |
| 2017-03-14 | 2017-03-10 | 1.684 | 2,583,798 | +11,329 | 0.51% | 4,351,726 |
| 2017-03-07 | 2017-03-03 | 1.663 | 2,572,469 | +7,552 | 0.50% | 4,278,146 |
| 2017-03-06 | 2017-03-02 | 1.642 | 2,564,917 | -3,776 | 0.50% | 4,211,248 |
| 2017-03-03 | 2017-03-01 | 1.547 | 2,568,693 | -11,328 | 0.50% | 3,972,564 |
| 2017-03-01 | 2017-02-27 | 1.589 | 2,580,021 | +30,209 | 0.51% | 4,099,400 |
| 2017-02-28 | 2017-02-24 | 1.621 | 2,549,812 | -7,552 | 0.50% | 4,132,429 |
| 2017-02-27 | 2017-02-23 | 1.621 | 2,557,364 | +11,328 | 0.50% | 4,144,669 |
| 2017-02-23 | 2017-02-21 | 1.547 | 2,546,036 | -7,552 | 0.50% | 3,937,524 |
| 2017-02-14 | 2017-02-10 | 1.472 | 2,553,588 | +26,433 | 0.50% | 3,759,858 |
| 2017-02-13 | 2017-02-09 | 1.462 | 2,527,155 | -12,980 | 0.50% | 3,694,169 |
| 2017-02-10 | 2017-02-08 | 1.483 | 2,540,135 | -15,105 | 0.50% | 3,766,957 |
| 2017-02-09 | 2017-02-07 | 1.515 | 2,555,240 | -7,552 | 0.50% | 3,870,558 |
| 2017-02-06 | 2017-02-02 | 1.494 | 2,562,792 | -7,553 | 0.50% | 3,827,704 |
| 2017-01-26 | 2017-01-24 | 1.483 | 2,570,345 | +28,322 | 0.50% | 3,811,758 |
| 2017-01-20 | 2017-01-18 | 1.515 | 2,542,023 | -3,777 | 0.50% | 3,850,538 |
| 2017-01-17 | 2017-01-13 | 1.557 | 2,545,800 | +3,777 | 0.50% | 3,964,126 |
| 2017-01-11 | 2017-01-09 | 1.515 | 2,542,023 | -3,777 | 0.50% | 3,850,538 |
| 2017-01-09 | 2017-01-05 | 1.547 | 2,545,800 | -15,104 | 0.50% | 3,937,159 |
| 2017-01-04 | 2016-12-30 | 1.589 | 2,560,904 | -49,091 | 0.50% | 4,069,025 |
| 2017-01-03 | 2016-12-29 | 1.504 | 2,609,995 | -18,881 | 0.51% | 3,925,851 |
| 2016-12-30 | 2016-12-28 | 1.483 | 2,628,876 | -26,433 | 0.52% | 3,898,558 |
| 2016-12-29 | 2016-12-23 | 1.451 | 2,655,309 | -3,776 | 0.52% | 3,853,377 |
| 2016-12-28 | 2016-12-22 | 1.462 | 2,659,085 | +279,754 | 0.52% | 3,887,023 |
| 2016-12-23 | 2016-12-21 | 1.525 | 2,379,331 | -37,762 | 0.47% | 3,629,303 |
| 2016-12-22 | 2016-12-20 | 1.515 | 2,417,093 | -18,881 | 0.47% | 3,661,299 |
| 2016-12-21 | 2016-12-19 | 1.515 | 2,435,974 | -7,552 | 0.48% | 3,689,899 |
| 2016-12-19 | 2016-12-15 | 1.377 | 2,443,526 | -39,650 | 0.48% | 3,364,854 |
| 2016-12-16 | 2016-12-14 | 1.377 | 2,483,176 | -147,272 | 0.49% | 3,419,453 |
| 2016-12-15 | 2016-12-13 | 1.430 | 2,630,448 | -7,552 | 0.52% | 3,761,572 |
| 2016-12-14 | 2016-12-12 | 1.472 | 2,638,000 | -7,552 | 0.52% | 3,884,145 |
| 2016-12-13 | 2016-12-09 | 1.462 | 2,645,552 | -37,762 | 0.52% | 3,867,241 |
| 2016-12-12 | 2016-12-08 | 1.451 | 2,683,314 | -3,777 | 0.53% | 3,894,018 |
| 2016-12-06 | 2016-12-02 | 1.451 | 2,687,091 | -3,776 | 0.53% | 3,899,499 |
| 2016-11-25 | 2016-11-23 | 1.462 | 2,690,867 | +15,105 | 0.53% | 3,933,482 |
| 2016-11-24 | 2016-11-22 | 1.472 | 2,675,762 | -3,776 | 0.52% | 3,939,745 |
| 2016-11-23 | 2016-11-21 | 1.525 | 2,679,538 | -3,776 | 0.53% | 4,087,222 |
| 2016-11-22 | 2016-11-18 | 1.451 | 2,683,314 | -3,777 | 0.53% | 3,894,018 |
| 2016-11-21 | 2016-11-17 | 1.419 | 2,687,091 | -7,552 | 0.53% | 3,814,108 |
| 2016-11-18 | 2016-11-16 | 1.441 | 2,694,643 | -3,776 | 0.53% | 3,881,915 |
| 2016-11-17 | 2016-11-15 | 1.430 | 2,698,419 | -3,776 | 0.53% | 3,858,771 |
| 2016-11-16 | 2016-11-14 | 1.472 | 2,702,195 | -7,553 | 0.53% | 3,978,665 |
| 2016-11-15 | 2016-11-11 | 1.451 | 2,709,748 | -7,552 | 0.53% | 3,932,379 |
| 2016-11-14 | 2016-11-10 | 1.451 | 2,717,300 | -3,776 | 0.53% | 3,943,338 |
| 2016-11-11 | 2016-11-09 | 1.430 | 2,721,076 | -18,881 | 0.53% | 3,891,171 |
| 2016-11-10 | 2016-11-08 | 1.483 | 2,739,957 | -4,720 | 0.54% | 4,063,288 |
| 2016-11-09 | 2016-11-07 | 1.483 | 2,744,677 | -11,329 | 0.54% | 4,070,288 |
| 2016-11-08 | 2016-11-04 | 1.557 | 2,756,006 | -7,552 | 0.54% | 4,291,443 |
| 2016-11-07 | 2016-11-03 | 1.599 | 2,763,558 | -3,777 | 0.54% | 4,420,296 |
| 2016-11-04 | 2016-11-02 | 1.578 | 2,767,335 | -3,776 | 0.54% | 4,367,711 |
| 2016-10-31 | 2016-10-27 | 1.589 | 2,771,111 | -7,552 | 0.54% | 4,403,024 |
| 2016-10-25 | 2016-10-20 | 1.599 | 2,778,663 | -71,748 | 0.54% | 4,444,457 |
| 2016-10-24 | 2016-10-19 | 1.578 | 2,850,411 | -7,552 | 0.56% | 4,498,830 |
| 2016-10-19 | 2016-10-17 | 1.621 | 2,857,963 | -11,329 | 0.56% | 4,631,844 |
| 2016-10-17 | 2016-10-13 | 1.684 | 2,869,292 | +20,297 | 0.56% | 4,832,565 |
| 2016-10-14 | 2016-10-12 | 1.695 | 2,848,995 | -37,762 | 0.56% | 4,828,559 |
| 2016-10-13 | 2016-10-11 | 1.705 | 2,886,757 | -30,209 | 0.57% | 4,923,137 |
| 2016-10-12 | 2016-10-07 | 1.737 | 2,916,966 | -49,091 | 0.57% | 5,067,352 |
| 2016-10-07 | 2016-10-05 | 1.748 | 2,966,057 | -15,105 | 0.58% | 5,184,051 |
| 2016-09-30 | 2016-09-28 | 1.822 | 2,981,162 | +450,547 | 0.58% | 5,431,501 |
| 2016-09-27 | 2016-09-23 | 1.811 | 2,530,615 | -177,953 | 0.50% | 4,583,825 |
| 2016-09-26 | 2016-09-22 | 1.737 | 2,708,568 | -1,888 | 0.53% | 4,705,323 |
| 2016-09-23 | 2016-09-21 | 1.727 | 2,710,456 | +460,696 | 0.53% | 4,679,892 |
| 2016-09-22 | 2016-09-20 | 1.737 | 2,249,760 | +472,024 | 0.44% | 3,908,282 |
| 2016-09-20 | 2016-09-15 | 1.599 | 1,777,736 | -7,553 | 0.35% | 2,843,479 |
| 2016-08-31 | 2016-08-29 | 1.705 | 1,785,289 | -1,652 | 0.35% | 3,044,670 |
| 2016-08-25 | 2016-08-23 | 1.716 | 1,786,941 | +1,652 | 0.35% | 3,066,416 |
| 2016-08-19 | 2016-08-17 | 1.716 | 1,785,289 | -1,181 | 0.35% | 3,063,581 |
| 2016-08-18 | 2016-08-16 | 1.684 | 1,786,470 | +371,483 | 0.35% | 3,008,837 |
| 2016-08-17 | 2016-08-15 | 1.801 | 1,414,987 | +1,038,453 | 0.28% | 2,548,046 |
| 2016-08-15 | 2016-08-11 | 1.896 | 376,534 | -1,166 | 0.07% | 713,942 |
| 2016-08-12 | 2016-08-10 | 1.896 | 377,700 | -26,683 | 0.07% | 716,153 |
| 2016-08-11 | 2016-08-09 | 1.928 | 404,383 | -38,706 | 0.08% | 779,597 |
| 2016-08-09 | 2016-08-05 | 1.758 | 443,089 | -479,576 | 0.09% | 779,121 |
| 2016-08-08 | 2016-08-04 | 1.599 | 922,665 | -80,952 | 0.18% | 1,475,798 |
| 2016-08-05 | 2016-08-03 | 1.652 | 1,003,617 | -75,524 | 0.20% | 1,658,435 |
| 2016-08-04 | 2016-08-01 | 1.504 | 1,079,141 | -2,596 | 0.21% | 1,623,201 |
| 2016-08-01 | 2016-07-28 | 1.462 | 1,081,737 | -708 | 0.21% | 1,581,272 |
| 2016-07-29 | 2016-07-27 | 1.345 | 1,082,445 | +472,732 | 0.21% | 1,456,181 |
| 2016-07-28 | 2016-07-26 | 1.292 | 609,713 | -943 | 0.12% | 787,936 |
| 2016-07-27 | 2016-07-25 | 1.335 | 610,656 | -173,705 | 0.12% | 815,029 |
| 2016-07-25 | 2016-07-21 | 1.324 | 784,361 | -426,136 | 0.15% | 1,038,561 |
| 2016-07-22 | 2016-07-20 | 1.335 | 1,210,497 | -804,329 | 0.24% | 1,615,623 |
| 2016-07-21 | 2016-07-19 | 1.356 | 2,014,826 | -645,729 | 0.40% | 2,731,828 |
| 2016-07-20 | 2016-07-18 | 1.335 | 2,660,555 | -143,026 | 0.52% | 3,550,983 |
| 2016-07-19 | 2016-07-15 | 1.239 | 2,803,581 | -242,621 | 0.55% | 3,474,600 |
| 2016-07-18 | 2016-07-14 | 1.292 | 3,046,202 | -105,733 | 0.60% | 3,936,628 |
| 2016-07-15 | 2016-07-13 | 1.366 | 3,151,935 | +136,651 | 0.62% | 4,306,980 |
| 2016-07-14 | 2016-07-12 | 1.377 | 3,015,284 | -714,887 | 0.59% | 4,152,192 |
| 2016-07-13 | 2016-07-11 | 1.303 | 3,730,171 | 0.73% | 4,860,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy