History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 6,591,505 | +0 | 0.84% | 4,482,223 |
| 2025-10-13 | 2025-10-09 | 0.690 | 6,591,505 | +0 | 0.84% | 4,548,138 |
| 2025-10-10 | 2025-10-08 | 0.680 | 6,591,505 | +0 | 0.84% | 4,482,223 |
| 2025-10-09 | 2025-10-06 | 0.690 | 6,591,505 | +0 | 0.84% | 4,548,138 |
| 2025-10-08 | 2025-10-03 | 0.700 | 6,591,505 | +0 | 0.84% | 4,614,054 |
| 2025-10-06 | 2025-10-02 | 0.720 | 6,591,505 | +0 | 0.84% | 4,745,884 |
| 2025-10-03 | 2025-09-30 | 0.700 | 6,591,505 | +0 | 0.84% | 4,614,054 |
| 2025-10-02 | 2025-09-29 | 0.700 | 6,591,505 | +0 | 0.84% | 4,614,054 |
| 2025-09-30 | 2025-09-26 | 0.680 | 6,591,505 | +0 | 0.84% | 4,482,223 |
| 2025-09-29 | 2025-09-25 | 0.680 | 6,591,505 | +0 | 0.84% | 4,482,223 |
| 2025-09-26 | 2025-09-24 | 0.680 | 6,591,505 | +0 | 0.84% | 4,482,223 |
| 2025-09-25 | 2025-09-23 | 0.670 | 6,591,505 | +0 | 0.84% | 4,416,308 |
| 2025-09-24 | 2025-09-22 | 0.680 | 6,591,505 | +0 | 0.84% | 4,482,223 |
| 2025-09-23 | 2025-09-19 | 0.700 | 6,591,505 | +0 | 0.84% | 4,614,054 |
| 2025-09-22 | 2025-09-18 | 0.700 | 6,591,505 | -24,000 | 0.84% | 4,614,054 |
| 2025-09-19 | 2025-09-17 | 0.700 | 6,615,505 | +4,000 | 0.84% | 4,630,854 |
| 2025-09-05 | 2025-09-03 | 0.690 | 6,611,505 | +4,000 | 0.84% | 4,561,938 |
| 2025-09-03 | 2025-09-01 | 0.730 | 6,607,505 | +20,000 | 0.84% | 4,823,479 |
| 2025-09-02 | 2025-08-29 | 0.750 | 6,587,505 | +4,000 | 0.84% | 4,940,629 |
| 2025-09-01 | 2025-08-28 | 0.700 | 6,583,505 | +12,000 | 0.84% | 4,608,454 |
| 2025-08-29 | 2025-08-27 | 0.700 | 6,571,505 | +8,000 | 0.84% | 4,600,054 |
| 2025-08-26 | 2025-08-22 | 0.700 | 6,563,505 | +12,000 | 0.84% | 4,594,454 |
| 2025-08-25 | 2025-08-21 | 0.710 | 6,551,505 | +4,000 | 0.83% | 4,651,569 |
| 2025-08-21 | 2025-08-19 | 0.710 | 6,547,505 | +4,000 | 0.83% | 4,648,729 |
| 2025-08-20 | 2025-08-18 | 0.720 | 6,543,505 | +4,000 | 0.83% | 4,711,324 |
| 2025-08-19 | 2025-08-15 | 0.720 | 6,539,505 | +24,000 | 0.83% | 4,708,444 |
| 2025-08-18 | 2025-08-14 | 0.710 | 6,515,505 | +4,000 | 0.83% | 4,626,009 |
| 2025-08-15 | 2025-08-13 | 0.700 | 6,511,505 | +4,000 | 0.83% | 4,558,054 |
| 2025-08-14 | 2025-08-12 | 0.730 | 6,507,505 | +4,000 | 0.83% | 4,750,479 |
| 2025-08-12 | 2025-08-08 | 0.740 | 6,503,505 | +4,000 | 0.83% | 4,812,594 |
| 2025-08-11 | 2025-08-07 | 0.710 | 6,499,505 | +8,000 | 0.83% | 4,614,649 |
| 2025-08-08 | 2025-08-06 | 0.710 | 6,491,505 | +12,000 | 0.83% | 4,608,969 |
| 2025-08-07 | 2025-08-05 | 0.720 | 6,479,505 | +4,000 | 0.82% | 4,665,244 |
| 2025-08-06 | 2025-08-04 | 0.730 | 6,475,505 | +24,000 | 0.82% | 4,727,119 |
| 2025-08-05 | 2025-08-01 | 0.720 | 6,451,505 | +8,000 | 0.82% | 4,645,084 |
| 2025-08-04 | 2025-07-31 | 0.740 | 6,443,505 | +4,000 | 0.82% | 4,768,194 |
| 2025-08-01 | 2025-07-30 | 0.780 | 6,439,505 | +16,000 | 0.82% | 5,022,814 |
| 2025-07-30 | 2025-07-28 | 0.790 | 6,423,505 | +24,000 | 0.82% | 5,074,569 |
| 2025-07-29 | 2025-07-25 | 0.790 | 6,399,505 | +24,000 | 0.81% | 5,055,609 |
| 2025-07-28 | 2025-07-24 | 0.800 | 6,375,505 | +8,000 | 0.81% | 5,100,404 |
| 2025-07-24 | 2025-07-22 | 0.800 | 6,367,505 | +4,000 | 0.81% | 5,094,004 |
| 2025-07-21 | 2025-07-17 | 0.820 | 6,363,505 | -80,000 | 0.81% | 5,218,074 |
| 2025-07-17 | 2025-07-15 | 0.790 | 6,443,505 | +4,000 | 0.82% | 5,090,369 |
| 2025-07-15 | 2025-07-11 | 0.760 | 6,439,505 | +4,000 | 0.82% | 4,894,024 |
| 2025-07-14 | 2025-07-10 | 0.740 | 6,435,505 | +8,000 | 0.82% | 4,762,274 |
| 2025-07-11 | 2025-07-09 | 0.740 | 6,427,505 | +4,000 | 0.82% | 4,756,354 |
| 2025-07-10 | 2025-07-08 | 0.760 | 6,423,505 | +48,000 | 0.82% | 4,881,864 |
| 2025-07-07 | 2025-07-03 | 0.740 | 6,375,505 | +28,000 | 0.81% | 4,717,874 |
| 2025-07-04 | 2025-07-02 | 0.660 | 6,347,505 | +8,000 | 0.81% | 4,189,353 |
| 2025-07-02 | 2025-06-27 | 0.650 | 6,339,505 | +8,000 | 0.81% | 4,120,678 |
| 2025-06-24 | 2025-06-20 | 0.710 | 6,331,505 | +4,000 | 0.81% | 4,495,369 |
| 2025-06-18 | 2025-06-16 | 0.680 | 6,327,505 | +4,000 | 0.81% | 4,302,703 |
| 2025-06-17 | 2025-06-13 | 0.690 | 6,323,505 | +4,000 | 0.80% | 4,363,218 |
| 2025-06-16 | 2025-06-12 | 0.690 | 6,319,505 | +8,000 | 0.80% | 4,360,458 |
| 2025-06-11 | 2025-06-09 | 0.720 | 6,311,505 | +4,000 | 0.80% | 4,544,284 |
| 2025-06-06 | 2025-06-04 | 0.730 | 6,307,505 | +28,000 | 0.80% | 4,604,479 |
| 2025-06-04 | 2025-06-02 | 0.720 | 6,279,505 | +28,000 | 0.80% | 4,521,244 |
| 2025-05-28 | 2025-05-26 | 0.670 | 6,251,505 | -400 | 0.80% | 4,188,508 |
| 2025-05-26 | 2025-05-22 | 0.710 | 6,251,905 | +8,000 | 0.80% | 4,438,853 |
| 2025-05-22 | 2025-05-20 | 0.720 | 6,243,905 | +4,000 | 0.79% | 4,495,612 |
| 2025-05-19 | 2025-05-15 | 0.720 | 6,239,905 | +4,000 | 0.79% | 4,492,732 |
| 2025-05-16 | 2025-05-14 | 0.670 | 6,235,905 | +4,000 | 0.79% | 4,178,056 |
| 2025-05-09 | 2025-05-07 | 0.590 | 6,231,905 | +4,000 | 0.79% | 3,676,824 |
| 2025-04-29 | 2025-04-25 | 0.540 | 6,227,905 | +20,000 | 0.79% | 3,363,069 |
| 2025-04-28 | 2025-04-24 | 0.560 | 6,207,905 | +32,000 | 0.79% | 3,476,427 |
| 2025-04-15 | 2025-04-11 | 0.630 | 6,175,905 | +48,000 | 0.79% | 3,890,820 |
| 2025-04-11 | 2025-04-09 | 0.630 | 6,127,905 | +4,000 | 0.78% | 3,860,580 |
| 2025-04-07 | 2025-04-02 | 0.750 | 6,123,905 | +4,000 | 0.78% | 4,592,929 |
| 2025-04-03 | 2025-04-01 | 0.700 | 6,119,905 | +8,000 | 0.78% | 4,283,934 |
| 2025-03-28 | 2025-03-26 | 0.750 | 6,111,905 | +4,000 | 0.78% | 4,583,929 |
| 2025-03-25 | 2025-03-21 | 0.770 | 6,107,905 | +8,000 | 0.78% | 4,703,087 |
| 2025-03-21 | 2025-03-19 | 0.820 | 6,099,905 | +16,000 | 0.78% | 5,001,922 |
| 2025-03-20 | 2025-03-18 | 0.820 | 6,083,905 | +140,000 | 0.77% | 4,988,802 |
| 2025-03-19 | 2025-03-17 | 0.830 | 5,943,905 | +4,000 | 0.76% | 4,933,441 |
| 2025-03-12 | 2025-03-10 | 0.790 | 5,939,905 | +8,000 | 0.76% | 4,692,525 |
| 2025-03-07 | 2025-03-05 | 0.840 | 5,931,905 | +32,790 | 0.76% | 4,982,800 |
| 2025-03-05 | 2025-03-03 | 0.840 | 5,899,115 | +92,000 | 0.75% | 4,955,257 |
| 2025-03-04 | 2025-02-28 | 0.820 | 5,807,115 | +8,000 | 0.74% | 4,761,834 |
| 2025-02-28 | 2025-02-26 | 0.830 | 5,799,115 | +4,000 | 0.74% | 4,813,265 |
| 2025-02-26 | 2025-02-24 | 0.820 | 5,795,115 | +8,000 | 0.74% | 4,751,994 |
| 2025-02-24 | 2025-02-20 | 0.790 | 5,787,115 | +4,000 | 0.74% | 4,571,821 |
| 2025-02-19 | 2025-02-17 | 0.840 | 5,783,115 | +8,000 | 0.74% | 4,857,817 |
| 2025-02-18 | 2025-02-14 | 0.850 | 5,775,115 | +20,000 | 0.74% | 4,908,848 |
| 2025-02-17 | 2025-02-13 | 0.850 | 5,755,115 | +12,000 | 0.73% | 4,891,848 |
| 2025-02-14 | 2025-02-12 | 0.850 | 5,743,115 | +4,000 | 0.73% | 4,881,648 |
| 2025-02-13 | 2025-02-11 | 0.860 | 5,739,115 | +4,000 | 0.73% | 4,935,639 |
| 2025-02-11 | 2025-02-07 | 0.840 | 5,735,115 | +4,000 | 0.73% | 4,817,497 |
| 2025-02-10 | 2025-02-06 | 0.800 | 5,731,115 | +4,000 | 0.73% | 4,584,892 |
| 2025-02-07 | 2025-02-05 | 0.820 | 5,727,115 | +4,000 | 0.73% | 4,696,234 |
| 2025-02-06 | 2025-02-04 | 0.820 | 5,723,115 | +4,000 | 0.73% | 4,692,954 |
| 2025-02-05 | 2025-02-03 | 0.810 | 5,719,115 | +8,000 | 0.73% | 4,632,483 |
| 2025-02-04 | 2025-01-28 | 0.820 | 5,711,115 | +16,000 | 0.73% | 4,683,114 |
| 2025-02-03 | 2025-01-24 | 0.810 | 5,695,115 | +2,976 | 0.72% | 4,613,043 |
| 2025-01-27 | 2025-01-23 | 0.850 | 5,692,139 | +16,000 | 0.72% | 4,838,318 |
| 2025-01-23 | 2025-01-21 | 0.840 | 5,676,139 | +8,000 | 0.72% | 4,767,957 |
| 2025-01-20 | 2025-01-16 | 0.850 | 5,668,139 | +24,000 | 0.72% | 4,817,918 |
| 2025-01-17 | 2025-01-15 | 0.850 | 5,644,139 | -16,000 | 0.72% | 4,797,518 |
| 2025-01-13 | 2025-01-09 | 0.860 | 5,660,139 | +4,000 | 0.72% | 4,867,720 |
| 2025-01-03 | 2024-12-31 | 0.820 | 5,656,139 | +8,000 | 0.72% | 4,638,034 |
| 2025-01-02 | 2024-12-27 | 1.000 | 5,648,139 | +4,000 | 0.72% | 5,648,139 |
| 2024-12-13 | 2024-12-11 | 1.050 | 5,644,139 | +8,000 | 0.72% | 5,926,346 |
| 2024-12-11 | 2024-12-09 | 1.100 | 5,636,139 | +4,000 | 0.72% | 6,199,753 |
| 2024-12-10 | 2024-12-06 | 1.080 | 5,632,139 | +36,000 | 0.72% | 6,082,710 |
| 2024-12-09 | 2024-12-05 | 1.040 | 5,596,139 | +4,000 | 0.71% | 5,819,985 |
| 2024-12-05 | 2024-12-03 | 1.140 | 5,592,139 | +8,000 | 0.71% | 6,375,038 |
| 2024-12-04 | 2024-12-02 | 1.200 | 5,584,139 | +8,000 | 0.71% | 6,700,967 |
| 2024-11-26 | 2024-11-22 | 1.130 | 5,576,139 | +4,000 | 0.71% | 6,301,037 |
| 2024-11-25 | 2024-11-21 | 1.190 | 5,572,139 | +4,000 | 0.71% | 6,630,845 |
| 2024-11-22 | 2024-11-20 | 1.160 | 5,568,139 | +4,000 | 0.71% | 6,459,041 |
| 2024-11-15 | 2024-11-13 | 1.140 | 5,564,139 | +4,000 | 0.71% | 6,343,118 |
| 2024-11-14 | 2024-11-12 | 1.120 | 5,560,139 | +8,000 | 0.71% | 6,227,356 |
| 2024-11-12 | 2024-11-08 | 1.160 | 5,552,139 | +4,000 | 0.71% | 6,440,481 |
| 2024-11-08 | 2024-11-06 | 1.260 | 5,548,139 | +4,000 | 0.71% | 6,990,655 |
| 2024-11-07 | 2024-11-05 | 1.200 | 5,544,139 | +4,000 | 0.71% | 6,652,967 |
| 2024-11-01 | 2024-10-30 | 1.220 | 5,540,139 | +4,000 | 0.71% | 6,758,970 |
| 2024-10-31 | 2024-10-29 | 1.190 | 5,536,139 | +4,000 | 0.70% | 6,588,005 |
| 2024-10-30 | 2024-10-28 | 1.280 | 5,532,139 | +4,000 | 0.70% | 7,081,138 |
| 2024-10-28 | 2024-10-24 | 1.240 | 5,528,139 | +4,000 | 0.70% | 6,854,892 |
| 2024-10-25 | 2024-10-23 | 1.190 | 5,524,139 | +12,000 | 0.70% | 6,573,725 |
| 2024-10-24 | 2024-10-22 | 1.200 | 5,512,139 | +4,000 | 0.70% | 6,614,567 |
| 2024-10-21 | 2024-10-17 | 1.240 | 5,508,139 | +4,000 | 0.70% | 6,830,092 |
| 2024-10-18 | 2024-10-16 | 1.240 | 5,504,139 | +16,000 | 0.70% | 6,825,132 |
| 2024-10-17 | 2024-10-15 | 1.210 | 5,488,139 | +8,000 | 0.70% | 6,640,648 |
| 2024-10-16 | 2024-10-14 | 1.260 | 5,480,139 | +8,000 | 0.70% | 6,904,975 |
| 2024-10-14 | 2024-10-09 | 1.300 | 5,472,139 | +20,000 | 0.70% | 7,113,781 |
| 2024-10-09 | 2024-10-07 | 1.620 | 5,452,139 | +12,000 | 0.69% | 8,832,465 |
| 2024-10-08 | 2024-10-04 | 1.320 | 5,440,139 | +100,000 | 0.69% | 7,180,983 |
| 2024-10-07 | 2024-10-03 | 1.280 | 5,340,139 | +20,000 | 0.68% | 6,835,378 |
| 2024-10-04 | 2024-10-02 | 1.380 | 5,320,139 | -84,000 | 0.68% | 7,341,792 |
| 2024-10-03 | 2024-09-30 | 1.420 | 5,404,139 | +136,000 | 0.69% | 7,673,877 |
| 2024-10-02 | 2024-09-27 | 1.360 | 5,268,139 | +16,000 | 0.67% | 7,164,669 |
| 2024-09-27 | 2024-09-25 | 1.080 | 5,252,139 | -8,000 | 0.67% | 5,672,310 |
| 2024-09-26 | 2024-09-24 | 1.060 | 5,260,139 | +4,000 | 0.67% | 5,575,747 |
| 2024-09-25 | 2024-09-23 | 0.960 | 5,256,139 | +4,000 | 0.67% | 5,045,893 |
| 2024-09-24 | 2024-09-20 | 0.990 | 5,252,139 | +8,000 | 0.67% | 5,199,618 |
| 2024-09-20 | 2024-09-17 | 0.990 | 5,244,139 | +12,000 | 0.67% | 5,191,698 |
| 2024-09-10 | 2024-09-05 | 1.090 | 5,232,139 | +4,000 | 0.67% | 5,703,032 |
| 2024-09-05 | 2024-09-03 | 1.020 | 5,228,139 | +4,000 | 0.67% | 5,332,702 |
| 2024-09-02 | 2024-08-29 | 1.060 | 5,224,139 | +4,000 | 0.67% | 5,537,587 |
| 2024-08-30 | 2024-08-28 | 1.080 | 5,220,139 | +4,000 | 0.66% | 5,637,750 |
| 2024-08-29 | 2024-08-27 | 1.080 | 5,216,139 | +4,000 | 0.66% | 5,633,430 |
| 2024-08-22 | 2024-08-20 | 1.090 | 5,212,139 | +4,000 | 0.66% | 5,681,232 |
| 2024-08-20 | 2024-08-16 | 1.000 | 5,208,139 | +8,000 | 0.66% | 5,208,139 |
| 2024-08-16 | 2024-08-14 | 1.030 | 5,200,139 | +4,000 | 0.66% | 5,356,143 |
| 2024-08-09 | 2024-08-07 | 1.160 | 5,196,139 | +4,000 | 0.66% | 6,027,521 |
| 2024-08-08 | 2024-08-06 | 1.150 | 5,192,139 | +4,000 | 0.66% | 5,970,960 |
| 2024-08-07 | 2024-08-05 | 1.220 | 5,188,139 | +4,000 | 0.66% | 6,329,530 |
| 2024-08-02 | 2024-07-31 | 1.220 | 5,184,139 | +20,000 | 0.66% | 6,324,650 |
| 2024-08-01 | 2024-07-30 | 1.060 | 5,164,139 | +4,000 | 0.66% | 5,473,987 |
| 2024-07-30 | 2024-07-26 | 1.080 | 5,160,139 | +4,000 | 0.66% | 5,572,950 |
| 2024-07-22 | 2024-07-18 | 1.200 | 5,156,139 | +8,000 | 0.66% | 6,187,367 |
| 2024-07-19 | 2024-07-17 | 1.180 | 5,148,139 | +20,000 | 0.66% | 6,074,804 |
| 2024-07-18 | 2024-07-16 | 1.180 | 5,128,139 | +8,000 | 0.65% | 6,051,204 |
| 2024-07-17 | 2024-07-15 | 1.200 | 5,120,139 | +4,000 | 0.65% | 6,144,167 |
| 2024-07-16 | 2024-07-12 | 1.100 | 5,116,139 | +12,000 | 0.65% | 5,627,753 |
| 2024-07-15 | 2024-07-11 | 1.090 | 5,104,139 | +36,000 | 0.65% | 5,563,512 |
| 2024-07-12 | 2024-07-10 | 1.100 | 5,068,139 | +4,000 | 0.65% | 5,574,953 |
| 2024-07-10 | 2024-07-08 | 1.160 | 5,064,139 | +4,000 | 0.64% | 5,874,401 |
| 2024-06-24 | 2024-06-20 | 1.520 | 5,060,139 | +8,000 | 0.64% | 7,691,411 |
| 2024-06-21 | 2024-06-19 | 1.500 | 5,052,139 | +56,000 | 0.64% | 7,578,208 |
| 2024-06-20 | 2024-06-18 | 1.510 | 4,996,139 | +4,000 | 0.64% | 7,544,170 |
| 2024-06-17 | 2024-06-13 | 1.580 | 4,992,139 | +8,000 | 0.64% | 7,887,580 |
| 2024-06-12 | 2024-06-07 | 1.580 | 4,984,139 | +4,000 | 0.63% | 7,874,940 |
| 2024-06-11 | 2024-06-06 | 1.610 | 4,980,139 | +8,000 | 0.63% | 8,018,024 |
| 2024-06-07 | 2024-06-05 | 1.590 | 4,972,139 | +8,000 | 0.63% | 7,905,701 |
| 2024-06-06 | 2024-06-04 | 1.510 | 4,964,139 | +12,000 | 0.63% | 7,495,850 |
| 2024-06-05 | 2024-06-03 | 1.560 | 4,952,139 | +32,000 | 0.63% | 7,725,337 |
| 2024-05-29 | 2024-05-27 | 1.670 | 4,920,139 | +4,000 | 0.63% | 8,216,632 |
| 2024-05-28 | 2024-05-24 | 1.640 | 4,916,139 | +12,000 | 0.63% | 8,062,468 |
| 2024-05-27 | 2024-05-23 | 1.690 | 4,904,139 | +8,000 | 0.62% | 8,287,995 |
| 2024-05-24 | 2024-05-22 | 1.690 | 4,896,139 | +8,000 | 0.62% | 8,274,475 |
| 2024-05-22 | 2024-05-20 | 1.730 | 4,888,139 | +8,000 | 0.62% | 8,456,480 |
| 2024-05-17 | 2024-05-14 | 1.780 | 4,880,139 | +12,000 | 0.62% | 8,686,647 |
| 2024-05-16 | 2024-05-13 | 1.790 | 4,868,139 | +16,000 | 0.62% | 8,713,969 |
| 2024-05-14 | 2024-05-10 | 1.750 | 4,852,139 | +20,000 | 0.62% | 8,491,243 |
| 2024-05-13 | 2024-05-09 | 1.750 | 4,832,139 | +8,000 | 0.62% | 8,456,243 |
| 2024-05-10 | 2024-05-08 | 1.710 | 4,824,139 | +4,000 | 0.61% | 8,249,278 |
| 2024-05-09 | 2024-05-07 | 1.730 | 4,820,139 | +20,000 | 0.61% | 8,338,840 |
| 2024-05-08 | 2024-05-06 | 1.670 | 4,800,139 | +4,000 | 0.61% | 8,016,232 |
| 2024-05-07 | 2024-05-03 | 1.670 | 4,796,139 | +4,000 | 0.61% | 8,009,552 |
| 2024-05-03 | 2024-04-30 | 1.620 | 4,792,139 | +4,000 | 0.61% | 7,763,265 |
| 2024-04-30 | 2024-04-26 | 1.580 | 4,788,139 | +28,000 | 0.61% | 7,565,260 |
| 2024-04-26 | 2024-04-24 | 1.550 | 4,760,139 | +4,000 | 0.61% | 7,378,215 |
| 2024-04-24 | 2024-04-22 | 1.550 | 4,756,139 | +16,000 | 0.61% | 7,372,015 |
| 2024-04-22 | 2024-04-18 | 1.450 | 4,740,139 | +4,000 | 0.60% | 6,873,202 |
| 2024-04-19 | 2024-04-17 | 1.440 | 4,736,139 | +4,000 | 0.60% | 6,820,040 |
| 2024-03-22 | 2024-03-20 | 1.800 | 4,732,139 | +12,000 | 0.60% | 8,517,850 |
| 2024-03-19 | 2024-03-15 | 1.940 | 4,720,139 | -140,000 | 0.60% | 9,157,070 |
| 2024-03-18 | 2024-03-14 | 1.900 | 4,860,139 | -20,000 | 0.62% | 9,234,264 |
| 2024-03-08 | 2024-03-06 | 1.760 | 4,880,139 | +16,000 | 0.62% | 8,589,045 |
| 2024-03-04 | 2024-02-29 | 1.880 | 4,864,139 | -48,000 | 0.62% | 9,144,581 |
| 2024-03-01 | 2024-02-28 | 1.770 | 4,912,139 | -20,000 | 0.63% | 8,694,486 |
| 2024-02-29 | 2024-02-27 | 1.560 | 4,932,139 | +96,000 | 0.63% | 7,694,137 |
| 2024-02-27 | 2024-02-23 | 1.430 | 4,836,139 | +4,000 | 0.62% | 6,915,679 |
| 2024-02-26 | 2024-02-22 | 1.390 | 4,832,139 | +36,000 | 0.62% | 6,716,673 |
| 2024-02-23 | 2024-02-21 | 1.380 | 4,796,139 | +116,000 | 0.61% | 6,618,672 |
| 2024-02-20 | 2024-02-16 | 1.410 | 4,680,139 | +24,000 | 0.60% | 6,598,996 |
| 2024-02-08 | 2024-02-06 | 1.440 | 4,656,139 | +24,000 | 0.59% | 6,704,840 |
| 2024-02-06 | 2024-02-02 | 1.550 | 4,632,139 | +12,000 | 0.59% | 7,179,815 |
| 2024-01-30 | 2024-01-26 | 1.680 | 4,620,139 | +28,000 | 0.59% | 7,761,834 |
| 2024-01-29 | 2024-01-25 | 1.680 | 4,592,139 | +8,000 | 0.58% | 7,714,794 |
| 2024-01-26 | 2024-01-24 | 1.630 | 4,584,139 | +8,000 | 0.58% | 7,472,147 |
| 2024-01-15 | 2024-01-11 | 1.880 | 4,576,139 | +4,000 | 0.58% | 8,603,141 |
| 2024-01-11 | 2024-01-09 | 1.790 | 4,572,139 | +4,000 | 0.58% | 8,184,129 |
| 2024-01-04 | 2024-01-02 | 1.890 | 4,568,139 | +8,000 | 0.58% | 8,633,783 |
| 2024-01-03 | 2023-12-29 | 2.000 | 4,560,139 | +4,000 | 0.58% | 9,120,278 |
| 2023-12-19 | 2023-12-15 | 1.990 | 4,556,139 | +32,000 | 0.58% | 9,066,717 |
| 2023-12-13 | 2023-12-11 | 2.170 | 4,524,139 | +8,000 | 0.58% | 9,817,382 |
| 2023-12-12 | 2023-12-08 | 2.190 | 4,516,139 | +12,000 | 0.58% | 9,890,344 |
| 2023-12-11 | 2023-12-07 | 2.100 | 4,504,139 | +8,000 | 0.57% | 9,458,692 |
| 2023-12-07 | 2023-12-05 | 2.060 | 4,496,139 | +8,000 | 0.57% | 9,262,046 |
| 2023-12-05 | 2023-12-01 | 2.140 | 4,488,139 | +20,000 | 0.57% | 9,604,617 |
| 2023-12-04 | 2023-11-30 | 2.110 | 4,468,139 | +4,000 | 0.57% | 9,427,773 |
| 2023-12-01 | 2023-11-29 | 2.100 | 4,464,139 | +12,000 | 0.57% | 9,374,692 |
| 2023-11-30 | 2023-11-28 | 2.080 | 4,452,139 | +16,000 | 0.57% | 9,260,449 |
| 2023-11-29 | 2023-11-27 | 2.080 | 4,436,139 | +4,000 | 0.56% | 9,227,169 |
| 2023-11-27 | 2023-11-23 | 2.180 | 4,432,139 | +24,000 | 0.56% | 9,662,063 |
| 2023-11-23 | 2023-11-21 | 2.260 | 4,408,139 | +60,000 | 0.56% | 9,962,394 |
| 2023-11-22 | 2023-11-20 | 2.260 | 4,348,139 | +44,000 | 0.55% | 9,826,794 |
| 2023-11-20 | 2023-11-16 | 2.230 | 4,304,139 | +36,000 | 0.55% | 9,598,230 |
| 2023-11-17 | 2023-11-15 | 2.230 | 4,268,139 | +4,000 | 0.54% | 9,517,950 |
| 2023-11-16 | 2023-11-14 | 2.170 | 4,264,139 | +8,000 | 0.54% | 9,253,182 |
| 2023-11-14 | 2023-11-10 | 2.190 | 4,256,139 | +4,000 | 0.54% | 9,320,944 |
| 2023-11-13 | 2023-11-09 | 2.190 | 4,252,139 | +16,000 | 0.54% | 9,312,184 |
| 2023-11-10 | 2023-11-08 | 2.180 | 4,236,139 | +16,000 | 0.54% | 9,234,783 |
| 2023-11-09 | 2023-11-07 | 2.190 | 4,220,139 | +8,000 | 0.54% | 9,242,104 |
| 2023-11-08 | 2023-11-06 | 2.120 | 4,212,139 | +96,000 | 0.54% | 8,929,735 |
| 2023-11-07 | 2023-11-03 | 2.120 | 4,116,139 | +36,000 | 0.52% | 8,726,215 |
| 2023-11-06 | 2023-11-02 | 2.120 | 4,080,139 | +8,000 | 0.52% | 8,649,895 |
| 2023-11-03 | 2023-11-01 | 2.020 | 4,072,139 | +4,000 | 0.52% | 8,225,721 |
| 2023-11-01 | 2023-10-30 | 1.950 | 4,068,139 | +12,000 | 0.52% | 7,932,871 |
| 2023-10-31 | 2023-10-27 | 2.000 | 4,056,139 | +20,000 | 0.52% | 8,112,278 |
| 2023-10-30 | 2023-10-26 | 2.030 | 4,036,139 | +4,000 | 0.51% | 8,193,362 |
| 2023-10-26 | 2023-10-24 | 2.050 | 4,032,139 | +8,000 | 0.51% | 8,265,885 |
| 2023-10-19 | 2023-10-17 | 2.100 | 4,024,139 | +8,000 | 0.51% | 8,450,692 |
| 2023-10-17 | 2023-10-13 | 2.120 | 4,016,139 | +4,000 | 0.51% | 8,514,215 |
| 2023-10-16 | 2023-10-12 | 2.080 | 4,012,139 | +16,000 | 0.51% | 8,345,249 |
| 2023-10-13 | 2023-10-11 | 2.100 | 3,996,139 | +12,000 | 0.51% | 8,391,892 |
| 2023-09-29 | 2023-09-27 | 2.230 | 3,984,139 | +32,000 | 0.51% | 8,884,630 |
| 2023-09-26 | 2023-09-22 | 2.070 | 3,952,139 | +8,000 | 0.50% | 8,180,928 |
| 2023-09-13 | 2023-09-11 | 2.250 | 3,944,139 | +8,000 | 0.50% | 8,874,313 |
| 2023-08-15 | 2023-08-11 | 2.560 | 3,936,139 | -3,300 | 0.50% | 10,076,516 |
| 2023-08-09 | 2023-08-07 | 2.560 | 3,939,439 | -1,000 | 0.50% | 10,084,964 |
| 2023-08-02 | 2023-07-31 | 2.740 | 3,940,439 | +16,000 | 0.50% | 10,796,803 |
| 2023-06-30 | 2023-06-28 | 3.060 | 3,924,439 | -4,000 | 0.50% | 12,008,783 |
| 2023-06-13 | 2023-06-09 | 2.700 | 3,928,439 | -152,000 | 0.50% | 10,606,785 |
| 2023-06-12 | 2023-06-08 | 2.700 | 4,080,439 | +84,000 | 0.52% | 11,017,185 |
| 2023-05-30 | 2023-05-25 | 1.970 | 3,996,439 | -60,000 | 0.51% | 7,872,985 |
| 2023-05-24 | 2023-05-22 | 2.570 | 4,056,439 | +20,000 | 0.52% | 10,425,048 |
| 2023-05-23 | 2023-05-19 | 2.720 | 4,036,439 | +8,000 | 0.51% | 10,979,114 |
| 2023-05-19 | 2023-05-17 | 2.670 | 4,028,439 | +20,000 | 0.51% | 10,755,932 |
| 2023-05-11 | 2023-05-09 | 3.000 | 4,008,439 | -4,000 | 0.51% | 12,025,317 |
| 2023-05-09 | 2023-05-05 | 2.700 | 4,012,439 | -12,000 | 0.51% | 10,833,585 |
| 2023-05-08 | 2023-05-04 | 2.670 | 4,024,439 | -32,000 | 0.51% | 10,745,252 |
| 2023-05-03 | 2023-04-28 | 2.880 | 4,056,439 | -4,000 | 0.52% | 11,682,544 |
| 2023-05-02 | 2023-04-27 | 2.800 | 4,060,439 | +56,000 | 0.52% | 11,369,229 |
| 2023-04-28 | 2023-04-26 | 2.800 | 4,004,439 | +140,000 | 0.51% | 11,212,429 |
| 2023-04-25 | 2023-04-21 | 2.850 | 3,864,439 | +56,000 | 0.49% | 11,013,651 |
| 2023-04-24 | 2023-04-20 | 2.940 | 3,808,439 | +16,000 | 0.49% | 11,196,811 |
| 2023-04-21 | 2023-04-19 | 3.060 | 3,792,439 | +12,000 | 0.48% | 11,604,863 |
| 2023-04-18 | 2023-04-14 | 3.440 | 3,780,439 | +32,000 | 0.48% | 13,004,710 |
| 2023-04-17 | 2023-04-13 | 3.430 | 3,748,439 | +24,000 | 0.48% | 12,857,146 |
| 2023-04-13 | 2023-04-11 | 3.570 | 3,724,439 | +48,000 | 0.47% | 13,296,247 |
| 2023-04-11 | 2023-04-04 | 3.510 | 3,676,439 | -1,250 | 0.47% | 12,904,301 |
| 2023-04-04 | 2023-03-31 | 3.680 | 3,677,689 | +8,000 | 0.47% | 13,533,896 |
| 2023-03-29 | 2023-03-27 | 3.770 | 3,669,689 | +4,000 | 0.47% | 13,834,728 |
| 2023-03-27 | 2023-03-23 | 4.060 | 3,665,689 | -6,400 | 0.47% | 14,882,697 |
| 2023-03-21 | 2023-03-17 | 3.550 | 3,672,089 | +136,000 | 0.47% | 13,035,916 |
| 2023-03-17 | 2023-03-15 | 3.970 | 3,536,089 | +16,000 | 0.45% | 14,038,273 |
| 2023-03-16 | 2023-03-14 | 4.000 | 3,520,089 | +4,000 | 0.45% | 14,080,356 |
| 2023-03-13 | 2023-03-09 | 4.190 | 3,516,089 | +36,000 | 0.45% | 14,732,413 |
| 2023-03-10 | 2023-03-08 | 4.120 | 3,480,089 | +24,000 | 0.44% | 14,337,967 |
| 2023-03-09 | 2023-03-07 | 4.350 | 3,456,089 | +60,000 | 0.44% | 15,033,987 |
| 2023-03-08 | 2023-03-06 | 4.650 | 3,396,089 | +48,000 | 0.43% | 15,791,814 |
| 2023-03-07 | 2023-03-03 | 4.930 | 3,348,089 | -4,000 | 0.43% | 16,506,079 |
| 2023-03-06 | 2023-03-02 | 4.540 | 3,352,089 | +4,000 | 0.43% | 15,218,484 |
| 2023-02-28 | 2023-02-24 | 4.970 | 3,348,089 | +8,000 | 0.43% | 16,640,002 |
| 2023-02-23 | 2023-02-21 | 4.980 | 3,340,089 | +8,000 | 0.43% | 16,633,643 |
| 2023-02-22 | 2023-02-20 | 4.980 | 3,332,089 | +16,000 | 0.42% | 16,593,803 |
| 2023-02-20 | 2023-02-16 | 5.110 | 3,316,089 | +24,000 | 0.42% | 16,945,215 |
| 2023-02-17 | 2023-02-15 | 5.080 | 3,292,089 | +32,000 | 0.42% | 16,723,812 |
| 2023-02-15 | 2023-02-13 | 5.120 | 3,260,089 | +32,000 | 0.42% | 16,691,656 |
| 2023-02-13 | 2023-02-09 | 5.160 | 3,228,089 | +44,000 | 0.41% | 16,656,939 |
| 2023-02-10 | 2023-02-08 | 5.030 | 3,184,089 | +60,000 | 0.41% | 16,015,968 |
| 2023-02-08 | 2023-02-06 | 5.280 | 3,124,089 | -92,000 | 0.40% | 16,495,190 |
| 2023-02-07 | 2023-02-03 | 5.300 | 3,216,089 | +16,000 | 0.41% | 17,045,272 |
| 2023-02-06 | 2023-02-02 | 5.350 | 3,200,089 | -120,000 | 0.41% | 17,120,476 |
| 2023-02-03 | 2023-02-01 | 5.130 | 3,320,089 | +20,000 | 0.42% | 17,032,057 |
| 2023-02-02 | 2023-01-31 | 5.100 | 3,300,089 | +24,000 | 0.42% | 16,830,454 |
| 2023-02-01 | 2023-01-30 | 5.020 | 3,276,089 | +24,000 | 0.42% | 16,445,967 |
| 2023-01-31 | 2023-01-27 | 5.220 | 3,252,089 | +32,000 | 0.41% | 16,975,905 |
| 2023-01-30 | 2023-01-26 | 5.300 | 3,220,089 | +152,000 | 0.41% | 17,066,472 |
| 2023-01-27 | 2023-01-20 | 5.200 | 3,068,089 | +16,000 | 0.39% | 15,954,063 |
| 2023-01-26 | 2023-01-19 | 5.200 | 3,052,089 | +84,000 | 0.39% | 15,870,863 |
| 2023-01-20 | 2023-01-18 | 5.250 | 2,968,089 | +80,000 | 0.38% | 15,582,467 |
| 2023-01-19 | 2023-01-17 | 5.360 | 2,888,089 | +88,000 | 0.37% | 15,480,157 |
| 2023-01-18 | 2023-01-16 | 5.370 | 2,800,089 | +128,000 | 0.36% | 15,036,478 |
| 2023-01-17 | 2023-01-13 | 5.420 | 2,672,089 | +64,000 | 0.34% | 14,482,722 |
| 2023-01-16 | 2023-01-12 | 5.430 | 2,608,089 | +48,000 | 0.33% | 14,161,923 |
| 2023-01-13 | 2023-01-11 | 5.610 | 2,560,089 | +24,000 | 0.33% | 14,362,099 |
| 2023-01-12 | 2023-01-10 | 5.610 | 2,536,089 | +100,000 | 0.32% | 14,227,459 |
| 2023-01-11 | 2023-01-09 | 5.670 | 2,436,089 | -108,000 | 0.31% | 13,812,625 |
| 2023-01-10 | 2023-01-06 | 5.610 | 2,544,089 | +116,000 | 0.32% | 14,272,339 |
| 2023-01-09 | 2023-01-05 | 5.580 | 2,428,089 | -64,000 | 0.31% | 13,548,737 |
| 2023-01-06 | 2023-01-04 | 5.300 | 2,492,089 | +128,000 | 0.32% | 13,208,072 |
| 2023-01-05 | 2023-01-03 | 5.150 | 2,364,089 | +344,000 | 0.30% | 12,175,058 |
| 2022-12-13 | 2022-12-09 | 5.920 | 2,020,089 | +100,000 | 0.26% | 11,958,927 |
| 2022-11-08 | 2022-11-04 | 4.700 | 1,920,089 | -24,000 | 0.24% | 9,024,418 |
| 2022-11-01 | 2022-10-28 | 3.700 | 1,944,089 | -4,000 | 0.25% | 7,193,129 |
| 2022-10-27 | 2022-10-25 | 3.680 | 1,948,089 | -4,000 | 0.25% | 7,168,968 |
| 2022-10-20 | 2022-10-18 | 3.990 | 1,952,089 | +8,000 | 0.25% | 7,788,835 |
| 2022-09-16 | 2022-09-14 | 5.560 | 1,944,089 | +145,674 | 0.25% | 10,809,135 |
| 2022-08-12 | 2022-08-10 | 6.720 | 1,798,415 | -36,000 | 0.25% | 12,085,349 |
| 2022-08-11 | 2022-08-09 | 6.787 | 1,834,415 | -32,000 | 0.26% | 12,450,442 |
| 2022-08-10 | 2022-08-08 | 6.655 | 1,866,415 | +92,454 | 0.26% | 12,421,105 |
| 2022-08-09 | 2022-08-05 | 7.255 | 1,773,961 | -39,369 | 0.25% | 12,869,243 |
| 2022-08-08 | 2022-08-04 | 6.909 | 1,813,330 | -114,168 | 0.26% | 12,528,425 |
| 2022-08-05 | 2022-08-03 | 6.096 | 1,927,498 | +55,116 | 0.27% | 11,750,488 |
| 2022-07-29 | 2022-07-27 | 5.873 | 1,872,382 | +98,421 | 0.27% | 10,995,957 |
| 2022-07-28 | 2022-07-26 | 6.096 | 1,773,961 | +15,747 | 0.25% | 10,814,490 |
| 2022-07-27 | 2022-07-25 | 6.157 | 1,758,214 | +23,622 | 0.25% | 10,825,678 |
| 2022-07-14 | 2022-07-12 | 6.289 | 1,734,592 | -78,738 | 0.25% | 10,909,346 |
| 2022-07-13 | 2022-07-11 | 6.228 | 1,813,330 | -23,621 | 0.26% | 11,294,007 |
| 2022-07-11 | 2022-07-07 | 6.513 | 1,836,951 | -39,368 | 0.26% | 11,963,723 |
| 2022-07-08 | 2022-07-06 | 6.442 | 1,876,319 | -110,232 | 0.27% | 12,086,670 |
| 2022-07-06 | 2022-07-04 | 7.214 | 1,986,551 | -55,116 | 0.28% | 14,330,746 |
| 2022-06-30 | 2022-06-28 | 7.305 | 2,041,667 | -137,790 | 0.29% | 14,915,044 |
| 2022-06-29 | 2022-06-27 | 7.275 | 2,179,457 | -37,154 | 0.31% | 15,855,212 |
| 2022-06-27 | 2022-06-23 | 5.182 | 2,216,611 | -122,042 | 0.32% | 11,486,042 |
| 2022-06-24 | 2022-06-22 | 4.887 | 2,338,653 | -62,006 | 0.33% | 11,429,352 |
| 2022-06-23 | 2022-06-21 | 4.725 | 2,400,659 | -66,926 | 0.34% | 11,342,118 |
| 2022-06-21 | 2022-06-17 | 4.156 | 2,467,585 | -110,232 | 0.35% | 10,254,303 |
| 2022-06-17 | 2022-06-15 | 4.044 | 2,577,817 | -62,990 | 0.37% | 10,424,276 |
| 2022-06-16 | 2022-06-14 | 4.054 | 2,640,807 | +3,937 | 0.38% | 10,705,829 |
| 2022-06-15 | 2022-06-13 | 4.084 | 2,636,870 | -47,242 | 0.38% | 10,770,243 |
| 2022-06-13 | 2022-06-09 | 4.034 | 2,684,112 | -122,043 | 0.38% | 10,826,844 |
| 2022-06-10 | 2022-06-08 | 4.084 | 2,806,155 | +3,937 | 0.40% | 11,461,684 |
| 2022-06-08 | 2022-06-06 | 4.064 | 2,802,218 | -7,874 | 0.40% | 11,388,660 |
| 2022-06-02 | 2022-05-31 | 4.084 | 2,810,092 | +267,706 | 0.40% | 11,477,765 |
| 2022-05-31 | 2022-05-27 | 4.013 | 2,542,386 | -204,716 | 0.36% | 10,203,503 |
| 2022-05-30 | 2022-05-26 | 4.034 | 2,747,102 | +90,548 | 0.39% | 11,080,925 |
| 2022-05-18 | 2022-05-16 | 3.922 | 2,656,554 | +7,873 | 0.38% | 10,418,776 |
| 2022-05-17 | 2022-05-13 | 3.912 | 2,648,681 | -19,684 | 0.38% | 10,360,987 |
| 2022-05-16 | 2022-05-12 | 3.912 | 2,668,365 | -7,874 | 0.38% | 10,437,986 |
| 2022-04-20 | 2022-04-14 | 4.034 | 2,676,239 | +15,748 | 0.38% | 10,795,087 |
| 2022-04-11 | 2022-04-07 | 4.064 | 2,660,491 | -275,580 | 0.38% | 10,812,659 |
| 2022-04-07 | 2022-04-04 | 4.105 | 2,936,071 | -98,421 | 0.42% | 12,051,987 |
| 2022-04-06 | 2022-04-01 | 4.105 | 3,034,492 | -204,717 | 0.43% | 12,455,985 |
| 2022-04-01 | 2022-03-30 | 4.145 | 3,239,209 | -47,242 | 0.46% | 13,427,955 |
| 2022-03-25 | 2022-03-23 | 4.064 | 3,286,451 | +122,043 | 0.47% | 13,356,660 |
| 2022-03-22 | 2022-03-18 | 4.044 | 3,164,408 | +55,116 | 0.45% | 12,796,355 |
| 2022-03-15 | 2022-03-11 | 4.024 | 3,109,292 | +7,873 | 0.44% | 12,510,291 |
| 2022-03-14 | 2022-03-10 | 4.084 | 3,101,419 | +19,684 | 0.44% | 12,667,684 |
| 2022-03-11 | 2022-03-09 | 4.074 | 3,081,735 | -3,936 | 0.44% | 12,555,974 |
| 2022-03-10 | 2022-03-08 | 4.044 | 3,085,671 | -366,128 | 0.44% | 12,477,955 |
| 2022-03-09 | 2022-03-07 | 4.044 | 3,451,799 | -118,105 | 0.49% | 13,958,518 |
| 2022-02-18 | 2022-02-16 | 4.288 | 3,569,904 | +7,873 | 0.51% | 15,306,635 |
| 2022-02-14 | 2022-02-10 | 4.237 | 3,562,031 | -7,873 | 0.51% | 15,091,919 |
| 2022-02-07 | 2022-01-31 | 4.471 | 3,569,904 | -11,811 | 0.51% | 15,959,524 |
| 2022-01-26 | 2022-01-24 | 4.054 | 3,581,715 | +31,495 | 0.51% | 14,520,269 |
| 2022-01-24 | 2022-01-20 | 4.084 | 3,550,220 | +62,251 | 0.51% | 14,500,803 |
| 2022-01-20 | 2022-01-18 | 4.115 | 3,487,969 | +62,990 | 0.50% | 14,352,857 |
| 2022-01-19 | 2022-01-17 | 4.084 | 3,424,979 | -236,211 | 0.49% | 13,989,259 |
| 2022-01-14 | 2022-01-12 | 4.013 | 3,661,190 | +7,874 | 0.52% | 14,693,664 |
| 2022-01-11 | 2022-01-07 | 4.003 | 3,653,316 | -7,874 | 0.52% | 14,624,943 |
| 2022-01-06 | 2022-01-04 | 4.044 | 3,661,190 | +7,874 | 0.52% | 14,805,261 |
| 2022-01-04 | 2021-12-31 | 4.064 | 3,653,316 | +7,873 | 0.52% | 14,847,658 |
| 2021-12-29 | 2021-12-24 | 4.379 | 3,645,443 | -108,657 | 0.52% | 15,963,875 |
| 2021-12-23 | 2021-12-21 | 4.064 | 3,754,100 | -55,116 | 0.53% | 15,257,260 |
| 2021-12-22 | 2021-12-20 | 4.013 | 3,809,216 | +200,780 | 0.54% | 15,287,745 |
| 2021-12-21 | 2021-12-17 | 4.755 | 3,608,436 | +19,684 | 0.51% | 17,158,353 |
| 2021-12-20 | 2021-12-16 | 5.060 | 3,588,752 | +257,519 | 0.51% | 18,158,648 |
| 2021-12-17 | 2021-12-15 | 5.050 | 3,331,233 | -90,547 | 0.52% | 16,821,787 |
| 2021-12-16 | 2021-12-14 | 5.121 | 3,421,780 | -177,159 | 0.54% | 17,522,390 |
| 2021-12-15 | 2021-12-13 | 4.735 | 3,598,939 | -244,085 | 0.56% | 17,040,061 |
| 2021-12-14 | 2021-12-10 | 4.288 | 3,843,024 | +31,495 | 0.60% | 16,477,688 |
| 2021-12-13 | 2021-12-09 | 4.450 | 3,811,529 | +82,674 | 0.60% | 16,962,274 |
| 2021-12-10 | 2021-12-08 | 4.206 | 3,728,855 | -19,684 | 0.58% | 15,685,074 |
| 2021-12-03 | 2021-12-01 | 4.034 | 3,748,539 | -19,684 | 0.59% | 15,120,400 |
| 2021-12-02 | 2021-11-30 | 3.983 | 3,768,223 | -122,043 | 0.59% | 15,008,365 |
| 2021-11-24 | 2021-11-22 | 4.125 | 3,890,266 | +3,937 | 0.61% | 16,047,821 |
| 2021-11-19 | 2021-11-17 | 4.125 | 3,886,329 | +11,811 | 0.61% | 16,031,580 |
| 2021-11-12 | 2021-11-10 | 3.949 | 3,874,518 | +45,255 | 0.61% | 15,302,116 |
| 2021-11-08 | 2021-11-04 | 4.218 | 3,829,263 | +7,758 | 0.61% | 16,150,038 |
| 2021-11-04 | 2021-11-02 | 4.413 | 3,821,505 | +15,516 | 0.61% | 16,866,045 |
| 2021-11-02 | 2021-10-29 | 4.548 | 3,805,989 | +11,637 | 0.61% | 17,307,772 |
| 2021-11-01 | 2021-10-28 | 4.568 | 3,794,352 | +27,153 | 0.60% | 17,333,106 |
| 2021-10-26 | 2021-10-22 | 4.661 | 3,767,199 | +3,879 | 0.60% | 17,558,687 |
| 2021-10-22 | 2021-10-20 | 4.702 | 3,763,320 | +31,033 | 0.60% | 17,695,834 |
| 2021-10-21 | 2021-10-19 | 4.743 | 3,732,287 | +50,427 | 0.59% | 17,703,858 |
| 2021-10-19 | 2021-10-15 | 4.743 | 3,681,860 | +197,832 | 0.59% | 17,464,660 |
| 2021-10-15 | 2021-10-11 | 5.022 | 3,484,028 | +7,758 | 0.55% | 17,496,277 |
| 2021-10-12 | 2021-10-08 | 4.888 | 3,476,270 | -65,944 | 0.55% | 16,991,311 |
| 2021-10-11 | 2021-10-07 | 4.826 | 3,542,214 | +372,388 | 0.56% | 17,094,472 |
| 2021-10-08 | 2021-10-06 | 4.836 | 3,169,826 | +19,396 | 0.50% | 15,330,041 |
| 2021-10-07 | 2021-10-05 | 5.115 | 3,150,430 | +7,758 | 0.50% | 16,113,376 |
| 2021-10-06 | 2021-10-04 | 5.084 | 3,142,672 | +34,911 | 0.50% | 15,976,477 |
| 2021-10-05 | 2021-09-30 | 5.300 | 3,107,761 | +23,274 | 0.49% | 16,471,979 |
| 2021-10-04 | 2021-09-29 | 5.207 | 3,084,487 | +69,823 | 0.49% | 16,062,360 |
| 2021-09-30 | 2021-09-28 | 5.362 | 3,014,664 | +120,251 | 0.48% | 16,165,059 |
| 2021-09-28 | 2021-09-24 | 5.476 | 2,894,413 | +15,516 | 0.46% | 15,848,569 |
| 2021-09-27 | 2021-09-23 | 5.723 | 2,878,897 | +42,669 | 0.46% | 16,476,090 |
| 2021-09-24 | 2021-09-21 | 5.465 | 2,836,228 | +73,702 | 0.45% | 15,500,726 |
| 2021-09-23 | 2021-09-20 | 5.671 | 2,762,526 | +46,549 | 0.44% | 15,667,659 |
| 2021-09-21 | 2021-09-17 | 5.795 | 2,715,977 | +31,032 | 0.43% | 15,739,736 |
| 2021-09-20 | 2021-09-16 | 5.971 | 2,684,945 | +54,307 | 0.43% | 16,030,571 |
| 2021-09-17 | 2021-09-15 | 6.208 | 2,630,638 | +50,427 | 0.42% | 16,330,242 |
| 2021-09-16 | 2021-09-14 | 6.527 | 2,580,211 | +58,186 | 0.41% | 16,842,012 |
| 2021-09-15 | 2021-09-13 | 6.651 | 2,522,025 | +7,758 | 0.40% | 16,774,290 |
| 2021-09-14 | 2021-09-10 | 6.630 | 2,514,267 | +228,864 | 0.40% | 16,670,837 |
| 2021-09-13 | 2021-09-09 | 6.723 | 2,285,403 | +50,428 | 0.36% | 15,365,455 |
| 2021-09-10 | 2021-09-08 | 6.909 | 2,234,975 | +100,855 | 0.36% | 15,441,252 |
| 2021-09-09 | 2021-09-07 | 6.888 | 2,134,120 | +46,548 | 0.34% | 14,700,440 |
| 2021-09-07 | 2021-09-03 | 7.002 | 2,087,572 | +27,154 | 0.33% | 14,616,597 |
| 2021-09-03 | 2021-09-01 | 6.765 | 2,060,418 | +85,339 | 0.33% | 13,937,800 |
| 2021-09-02 | 2021-08-31 | 7.095 | 1,975,079 | +120,250 | 0.31% | 14,012,252 |
| 2021-09-01 | 2021-08-30 | 7.064 | 1,854,829 | +15,516 | 0.29% | 13,101,756 |
| 2021-08-31 | 2021-08-27 | 7.136 | 1,839,313 | +143,525 | 0.29% | 13,124,923 |
| 2021-08-30 | 2021-08-26 | 7.115 | 1,695,788 | +3,879 | 0.27% | 12,065,788 |
| 2021-08-27 | 2021-08-25 | 6.909 | 1,691,909 | +77,581 | 0.27% | 11,689,255 |
| 2021-08-26 | 2021-08-24 | 7.012 | 1,614,328 | +34,911 | 0.26% | 11,319,721 |
| 2021-08-25 | 2021-08-23 | 7.043 | 1,579,417 | -11,637 | 0.25% | 11,123,784 |
| 2021-08-23 | 2021-08-19 | 6.795 | 1,591,054 | +46,549 | 0.25% | 10,811,984 |
| 2021-08-20 | 2021-08-18 | 6.837 | 1,544,505 | +7,758 | 0.25% | 10,559,367 |
| 2021-08-19 | 2021-08-17 | 6.589 | 1,536,747 | +7,758 | 0.24% | 10,126,008 |
| 2021-08-18 | 2021-08-16 | 7.115 | 1,528,989 | +23,274 | 0.24% | 10,878,988 |
| 2021-08-17 | 2021-08-13 | 7.785 | 1,505,715 | -7,758 | 0.24% | 11,722,622 |
| 2021-08-16 | 2021-08-12 | 8.177 | 1,513,473 | -27,153 | 0.24% | 12,376,074 |
| 2021-08-13 | 2021-08-11 | 7.971 | 1,540,626 | -62,065 | 0.25% | 12,280,379 |
| 2021-08-12 | 2021-08-10 | 7.816 | 1,602,691 | -23,274 | 0.25% | 12,527,201 |
| 2021-08-11 | 2021-08-09 | 7.208 | 1,625,965 | -104,734 | 0.26% | 11,719,887 |
| 2021-08-10 | 2021-08-06 | 6.651 | 1,730,699 | -11,638 | 0.28% | 11,511,086 |
| 2021-08-09 | 2021-08-05 | 6.496 | 1,742,337 | -96,976 | 0.28% | 11,318,992 |
| 2021-08-06 | 2021-08-04 | 7.074 | 1,839,313 | -50,427 | 0.29% | 13,011,123 |
| 2021-08-05 | 2021-08-03 | 6.847 | 1,889,740 | -19,396 | 0.30% | 12,939,133 |
| 2021-08-04 | 2021-08-02 | 7.095 | 1,909,136 | -34,911 | 0.30% | 13,544,418 |
| 2021-08-03 | 2021-07-30 | 6.703 | 1,944,047 | -403,421 | 0.31% | 13,030,322 |
| 2021-08-02 | 2021-07-29 | 5.393 | 2,347,468 | +77,581 | 0.37% | 12,660,079 |
| 2021-07-29 | 2021-07-27 | 5.001 | 2,269,887 | +112,492 | 0.36% | 11,352,226 |
| 2021-07-28 | 2021-07-26 | 5.115 | 2,157,395 | +50,428 | 0.34% | 11,034,341 |
| 2021-07-27 | 2021-07-23 | 5.300 | 2,106,967 | -31,032 | 0.34% | 11,167,498 |
| 2021-07-26 | 2021-07-22 | 5.414 | 2,137,999 | -65,944 | 0.34% | 11,574,489 |
| 2021-07-23 | 2021-07-21 | 5.146 | 2,203,943 | -54,307 | 0.35% | 11,340,598 |
| 2021-07-20 | 2021-07-16 | 5.053 | 2,258,250 | -54,306 | 0.36% | 11,410,460 |
| 2021-07-19 | 2021-07-15 | 4.960 | 2,312,556 | +11,637 | 0.37% | 11,470,237 |
| 2021-07-16 | 2021-07-14 | 5.022 | 2,300,919 | +50,427 | 0.37% | 11,554,877 |
| 2021-07-14 | 2021-07-12 | 4.847 | 2,250,492 | +23,275 | 0.36% | 10,907,127 |
| 2021-07-13 | 2021-07-09 | 4.950 | 2,227,217 | +27,153 | 0.35% | 11,023,990 |
| 2021-07-12 | 2021-07-08 | 4.908 | 2,200,064 | +19,395 | 0.35% | 10,798,845 |
| 2021-07-09 | 2021-07-07 | 5.053 | 2,180,669 | +46,549 | 0.35% | 11,018,459 |
| 2021-07-07 | 2021-07-05 | 5.135 | 2,134,120 | +62,064 | 0.34% | 10,959,310 |
| 2021-07-06 | 2021-07-02 | 5.084 | 2,072,056 | +27,154 | 0.33% | 10,533,761 |
| 2021-07-05 | 2021-06-30 | 5.238 | 2,044,902 | +112,492 | 0.33% | 10,712,017 |
| 2021-07-02 | 2021-06-29 | 5.342 | 1,932,410 | -1,472 | 0.31% | 10,322,005 |
| 2021-06-29 | 2021-06-25 | 5.053 | 1,933,882 | +11,637 | 0.31% | 9,771,497 |
| 2021-06-28 | 2021-06-24 | 5.146 | 1,922,245 | +19,395 | 0.31% | 9,891,094 |
| 2021-06-25 | 2021-06-23 | 5.156 | 1,902,850 | +29,093 | 0.30% | 9,810,917 |
| 2021-06-24 | 2021-06-22 | 5.073 | 1,873,757 | +7,758 | 0.30% | 9,506,342 |
| 2021-06-21 | 2021-06-17 | 5.094 | 1,865,999 | +27,154 | 0.30% | 9,505,466 |
| 2021-06-18 | 2021-06-16 | 5.032 | 1,838,845 | +62,064 | 0.29% | 9,253,371 |
| 2021-06-17 | 2021-06-15 | 5.156 | 1,776,781 | +93,097 | 0.28% | 9,160,917 |
| 2021-06-16 | 2021-06-11 | 4.950 | 1,683,684 | +100,856 | 0.27% | 8,333,681 |
| 2021-06-15 | 2021-06-10 | 4.991 | 1,582,828 | +11,637 | 0.25% | 7,899,764 |
| 2021-06-11 | 2021-06-09 | 4.981 | 1,571,191 | +11,637 | 0.25% | 7,825,483 |
| 2021-06-08 | 2021-06-04 | 5.022 | 1,559,554 | +3,394 | 0.25% | 7,831,851 |
| 2021-06-02 | 2021-05-31 | 5.465 | 1,556,160 | -11,637 | 0.25% | 8,504,821 |
| 2021-06-01 | 2021-05-28 | 5.548 | 1,567,797 | +7,758 | 0.25% | 8,697,755 |
| 2021-05-28 | 2021-05-26 | 5.135 | 1,560,039 | -3,879 | 0.25% | 8,011,242 |
| 2021-05-25 | 2021-05-21 | 4.960 | 1,563,918 | -7,758 | 0.25% | 7,757,005 |
| 2021-05-10 | 2021-05-06 | 4.950 | 1,571,676 | +3,879 | 0.25% | 7,779,278 |
| 2021-05-06 | 2021-05-04 | 5.053 | 1,567,797 | -3,879 | 0.25% | 7,921,747 |
| 2021-04-30 | 2021-04-28 | 4.960 | 1,571,676 | +3,879 | 0.25% | 7,795,485 |
| 2021-04-28 | 2021-04-26 | 5.311 | 1,567,797 | -3,879 | 0.25% | 8,325,917 |
| 2021-04-21 | 2021-04-19 | 5.063 | 1,571,676 | +3,879 | 0.25% | 7,957,553 |
| 2021-04-15 | 2021-04-13 | 5.146 | 1,567,797 | +3,879 | 0.25% | 8,067,248 |
| 2021-04-14 | 2021-04-12 | 5.517 | 1,563,918 | +3,879 | 0.25% | 8,627,854 |
| 2021-04-13 | 2021-04-09 | 5.548 | 1,560,039 | -11,637 | 0.25% | 8,654,715 |
| 2021-04-09 | 2021-04-07 | 5.548 | 1,571,676 | +7,758 | 0.25% | 8,719,274 |
| 2021-04-07 | 2021-03-31 | 5.362 | 1,563,918 | +3,879 | 0.25% | 8,385,952 |
| 2021-03-31 | 2021-03-29 | 5.568 | 1,560,039 | -3,879 | 0.25% | 8,686,889 |
| 2021-03-30 | 2021-03-26 | 5.362 | 1,563,918 | +3,879 | 0.25% | 8,385,952 |
| 2021-03-25 | 2021-03-23 | 5.806 | 1,560,039 | +11,637 | 0.25% | 9,056,886 |
| 2021-03-22 | 2021-03-18 | 6.032 | 1,548,402 | -34,911 | 0.25% | 9,340,597 |
| 2021-03-18 | 2021-03-16 | 5.898 | 1,583,313 | +96,976 | 0.25% | 9,338,946 |
| 2021-03-12 | 2021-03-10 | 4.692 | 1,486,337 | +3,879 | 0.24% | 6,973,708 |
| 2021-03-11 | 2021-03-09 | 4.743 | 1,482,458 | +3,879 | 0.24% | 7,031,942 |
| 2021-03-09 | 2021-03-05 | 5.156 | 1,478,579 | +11,637 | 0.24% | 7,623,415 |
| 2021-03-08 | 2021-03-04 | 4.981 | 1,466,942 | -3,879 | 0.23% | 7,306,260 |
| 2021-03-05 | 2021-03-03 | 5.331 | 1,470,821 | +54,307 | 0.23% | 7,841,252 |
| 2021-03-04 | 2021-03-02 | 4.754 | 1,416,514 | +46,548 | 0.23% | 6,733,748 |
| 2021-03-03 | 2021-03-01 | 5.187 | 1,369,966 | +100,856 | 0.22% | 7,105,797 |
| 2021-03-02 | 2021-02-26 | 6.775 | 1,269,110 | +46,548 | 0.20% | 8,598,044 |
| 2021-03-01 | 2021-02-25 | 6.538 | 1,222,562 | +38,791 | 0.19% | 7,992,731 |
| 2021-02-26 | 2021-02-24 | 6.187 | 1,183,771 | +159,040 | 0.19% | 7,324,095 |
| 2021-02-25 | 2021-02-23 | 6.569 | 1,024,731 | +155,162 | 0.16% | 6,731,074 |
| 2021-02-24 | 2021-02-22 | 7.115 | 869,569 | +31,033 | 0.14% | 6,187,115 |
| 2021-02-23 | 2021-02-19 | 7.559 | 838,536 | +120,250 | 0.13% | 6,338,124 |
| 2021-02-22 | 2021-02-18 | 8.126 | 718,286 | +3,879 | 0.11% | 5,836,583 |
| 2021-02-19 | 2021-02-17 | 8.641 | 714,407 | +143,525 | 0.11% | 6,173,405 |
| 2021-02-18 | 2021-02-16 | 6.610 | 570,882 | -19,395 | 0.09% | 3,773,457 |
| 2021-02-17 | 2021-02-11 | 6.249 | 590,277 | -73,702 | 0.09% | 3,688,617 |
| 2021-02-16 | 2021-02-09 | 6.455 | 663,979 | -15,516 | 0.11% | 4,286,114 |
| 2021-02-10 | 2021-02-08 | 5.135 | 679,495 | +3,588 | 0.11% | 3,489,399 |
| 2021-02-09 | 2021-02-05 | 3.908 | 675,907 | -3,879 | 0.11% | 2,641,564 |
| 2021-02-05 | 2021-02-03 | 3.537 | 679,786 | +3,879 | 0.11% | 2,404,370 |
| 2021-02-01 | 2021-01-28 | 3.393 | 675,907 | -7,758 | 0.11% | 2,293,073 |
| 2021-01-28 | 2021-01-26 | 3.475 | 683,665 | +65,943 | 0.11% | 2,375,791 |
| 2021-01-27 | 2021-01-25 | 3.568 | 617,722 | +85,339 | 0.10% | 2,203,963 |
| 2021-01-26 | 2021-01-22 | 3.516 | 532,383 | +3,879 | 0.08% | 1,872,033 |
| 2021-01-25 | 2021-01-21 | 3.506 | 528,504 | -1,212 | 0.08% | 1,852,944 |
| 2021-01-21 | 2021-01-19 | 3.661 | 529,716 | +11,637 | 0.08% | 1,939,128 |
| 2021-01-20 | 2021-01-18 | 3.661 | 518,079 | -11,637 | 0.08% | 1,896,529 |
| 2021-01-19 | 2021-01-15 | 3.475 | 529,716 | +15,516 | 0.08% | 1,840,806 |
| 2021-01-15 | 2021-01-13 | 3.918 | 514,200 | +15,517 | 0.08% | 2,014,887 |
| 2021-01-13 | 2021-01-11 | 3.918 | 498,683 | -3,879 | 0.08% | 1,954,084 |
| 2021-01-12 | 2021-01-08 | 4.022 | 502,562 | -38,791 | 0.08% | 2,021,107 |
| 2021-01-08 | 2021-01-06 | 3.393 | 541,353 | +7,273 | 0.09% | 1,836,587 |
| 2021-01-07 | 2021-01-05 | 3.547 | 534,080 | +3,637 | 0.08% | 1,894,523 |
| 2021-01-06 | 2021-01-04 | 3.372 | 530,443 | +7,758 | 0.08% | 1,788,634 |
| 2021-01-05 | 2020-12-31 | 2.959 | 522,685 | -69,823 | 0.08% | 1,546,881 |
| 2020-12-30 | 2020-12-28 | 2.320 | 592,508 | -23,274 | 0.09% | 1,374,712 |
| 2020-11-25 | 2020-11-23 | 2.155 | 615,782 | +7,758 | 0.10% | 1,327,114 |
| 2020-11-17 | 2020-11-13 | 2.083 | 608,024 | +19,395 | 0.10% | 1,266,506 |
| 2020-11-11 | 2020-11-09 | 2.165 | 588,629 | +120,251 | 0.09% | 1,274,665 |
| 2020-11-06 | 2020-11-04 | 2.104 | 468,378 | -68,369 | 0.07% | 985,285 |
| 2020-11-03 | 2020-10-30 | 2.093 | 536,747 | +27,154 | 0.09% | 1,123,571 |
| 2020-11-02 | 2020-10-29 | 1.970 | 509,593 | -1,455 | 0.08% | 1,003,672 |
| 2020-10-27 | 2020-10-22 | 2.093 | 511,048 | +3,879 | 0.08% | 1,069,776 |
| 2020-10-22 | 2020-10-20 | 2.093 | 507,169 | +27,154 | 0.08% | 1,061,656 |
| 2020-10-21 | 2020-10-19 | 2.083 | 480,015 | -7,759 | 0.08% | 999,865 |
| 2020-10-20 | 2020-10-16 | 2.186 | 487,774 | -34,911 | 0.08% | 1,066,325 |
| 2020-10-19 | 2020-10-15 | 2.083 | 522,685 | -9,698 | 0.08% | 1,088,746 |
| 2020-10-16 | 2020-10-14 | 2.083 | 532,383 | -15,516 | 0.08% | 1,108,946 |
| 2020-10-12 | 2020-10-08 | 2.568 | 547,899 | +34,912 | 0.09% | 1,406,808 |
| 2020-10-06 | 2020-09-30 | 1.444 | 512,987 | +34,911 | 0.08% | 740,576 |
| 2020-09-24 | 2020-09-22 | 1.392 | 478,076 | -34,911 | 0.08% | 665,527 |
| 2020-09-23 | 2020-09-21 | 1.413 | 512,987 | -31,033 | 0.08% | 724,706 |
| 2020-09-17 | 2020-09-15 | 1.423 | 544,020 | +19,395 | 0.09% | 774,157 |
| 2020-09-16 | 2020-09-14 | 1.423 | 524,625 | +7,759 | 0.08% | 746,557 |
| 2020-08-31 | 2020-08-27 | 1.392 | 516,866 | +38,790 | 0.08% | 719,526 |
| 2020-08-20 | 2020-08-18 | 1.341 | 478,076 | -589 | 0.08% | 640,878 |
| 2020-08-11 | 2020-08-07 | 1.289 | 478,665 | -58,185 | 0.08% | 616,988 |
| 2020-08-07 | 2020-08-05 | 1.289 | 536,850 | -58,186 | 0.09% | 691,987 |
| 2020-07-13 | 2020-07-09 | 1.103 | 595,036 | +19,395 | 0.09% | 656,541 |
| 2020-07-09 | 2020-07-07 | 1.093 | 575,641 | +19,395 | 0.09% | 629,206 |
| 2020-06-05 | 2020-06-03 | 1.155 | 556,246 | +38,791 | 0.09% | 642,421 |
| 2020-06-04 | 2020-06-02 | 1.155 | 517,455 | +15,516 | 0.08% | 597,621 |
| 2020-06-03 | 2020-06-01 | 1.114 | 501,939 | +2,667 | 0.08% | 558,997 |
| 2020-05-25 | 2020-05-21 | 1.196 | 499,272 | +19,395 | 0.08% | 597,214 |
| 2020-05-06 | 2020-05-04 | 1.237 | 479,877 | -35,396 | 0.08% | 593,808 |
| 2020-04-27 | 2020-04-23 | 1.186 | 515,273 | +31,032 | 0.08% | 611,041 |
| 2020-04-24 | 2020-04-22 | 1.248 | 484,241 | -31,032 | 0.08% | 604,202 |
| 2020-04-15 | 2020-04-09 | 1.237 | 515,273 | +31,032 | 0.08% | 637,608 |
| 2020-04-09 | 2020-04-07 | 1.206 | 484,241 | -15,516 | 0.08% | 584,228 |
| 2020-04-07 | 2020-04-03 | 1.279 | 499,757 | +19,395 | 0.08% | 639,022 |
| 2020-03-30 | 2020-03-26 | 1.392 | 480,362 | -31,032 | 0.08% | 668,709 |
| 2020-03-10 | 2020-03-06 | 1.134 | 511,394 | +31,032 | 0.08% | 580,074 |
| 2020-02-20 | 2020-02-18 | 1.186 | 480,362 | -11,637 | 0.08% | 569,641 |
| 2020-02-14 | 2020-02-12 | 1.237 | 491,999 | -7,758 | 0.08% | 608,808 |
| 2019-10-29 | 2019-10-25 | 1.196 | 499,757 | -7,758 | 0.08% | 597,795 |
| 2019-10-10 | 2019-10-08 | 1.217 | 507,515 | -242 | 0.08% | 617,541 |
| 2019-07-02 | 2019-06-27 | 1.475 | 507,757 | +10,458 | 0.08% | 748,733 |
| 2019-06-26 | 2019-06-24 | 1.526 | 497,299 | -1,454 | 0.08% | 758,952 |
| 2019-05-20 | 2019-05-16 | 1.846 | 498,753 | -243 | 0.08% | 920,606 |
| 2019-03-29 | 2019-03-27 | 1.949 | 498,996 | -2,036 | 0.08% | 972,510 |
| 2019-03-28 | 2019-03-26 | 1.970 | 501,032 | -12,122 | 0.08% | 986,811 |
| 2019-03-20 | 2019-03-18 | 1.949 | 513,154 | -1,212 | 0.08% | 1,000,103 |
| 2019-02-28 | 2019-02-26 | 1.970 | 514,366 | -15,759 | 0.08% | 1,013,073 |
| 2019-02-26 | 2019-02-22 | 1.990 | 530,125 | +11,637 | 0.08% | 1,055,044 |
| 2018-09-26 | 2018-09-21 | 1.939 | 518,488 | -96,976 | 0.08% | 1,005,152 |
| 2018-08-02 | 2018-07-31 | 2.062 | 615,464 | -23,274 | 0.10% | 1,269,310 |
| 2018-07-25 | 2018-07-23 | 1.970 | 638,738 | +23,274 | 0.10% | 1,258,030 |
| 2018-07-09 | 2018-07-05 | 1.887 | 615,464 | -19,395 | 0.10% | 1,161,419 |
| 2018-07-03 | 2018-06-28 | 1.949 | 634,859 | -23,275 | 0.10% | 1,237,297 |
| 2018-06-27 | 2018-06-25 | 2.062 | 658,134 | -3,491 | 0.10% | 1,357,311 |
| 2018-06-25 | 2018-06-21 | 2.114 | 661,625 | +7,758 | 0.11% | 1,398,623 |
| 2018-06-22 | 2018-06-20 | 2.114 | 653,867 | +11,638 | 0.10% | 1,382,224 |
| 2018-05-16 | 2018-05-14 | 2.196 | 642,229 | -1,213 | 0.10% | 1,410,602 |
| 2018-05-15 | 2018-05-11 | 2.186 | 643,442 | +66,335 | 0.10% | 1,406,631 |
| 2018-05-08 | 2018-05-04 | 2.176 | 577,107 | -1,212 | 0.09% | 1,255,665 |
| 2018-04-26 | 2018-04-24 | 2.165 | 578,319 | -243 | 0.11% | 1,252,339 |
| 2018-04-13 | 2018-04-11 | 2.309 | 578,562 | +15,341 | 0.11% | 1,336,018 |
| 2018-04-11 | 2018-04-09 | 2.277 | 563,221 | -12,509 | 0.11% | 1,282,694 |
| 2018-03-21 | 2018-03-19 | 2.182 | 575,730 | +7,553 | 0.11% | 1,256,296 |
| 2018-02-07 | 2018-02-05 | 2.320 | 568,177 | -8,261 | 0.11% | 1,318,055 |
| 2018-02-05 | 2018-02-01 | 2.330 | 576,438 | +11,329 | 0.11% | 1,343,325 |
| 2018-01-23 | 2018-01-19 | 2.256 | 565,109 | -19,825 | 0.11% | 1,275,022 |
| 2018-01-19 | 2018-01-17 | 2.288 | 584,934 | -944 | 0.11% | 1,338,340 |
| 2018-01-15 | 2018-01-11 | 2.341 | 585,878 | +18,881 | 0.11% | 1,371,530 |
| 2018-01-03 | 2017-12-29 | 2.320 | 566,997 | +18,881 | 0.11% | 1,315,318 |
| 2017-12-13 | 2017-12-11 | 2.119 | 548,116 | -1,888 | 0.11% | 1,161,203 |
| 2017-12-05 | 2017-12-01 | 2.224 | 550,004 | +241,676 | 0.11% | 1,223,463 |
| 2017-11-24 | 2017-11-22 | 2.224 | 308,328 | -1,888 | 0.06% | 685,864 |
| 2017-11-23 | 2017-11-21 | 2.023 | 310,216 | -472 | 0.06% | 627,630 |
| 2017-11-10 | 2017-11-08 | 1.970 | 310,688 | -8,497 | 0.06% | 612,129 |
| 2017-11-08 | 2017-11-06 | 1.801 | 319,185 | +3,777 | 0.06% | 574,774 |
| 2017-11-03 | 2017-11-01 | 1.822 | 315,408 | -1,652 | 0.06% | 574,655 |
| 2017-10-23 | 2017-10-19 | 1.684 | 317,060 | -11,329 | 0.06% | 534,004 |
| 2017-10-16 | 2017-10-12 | 1.705 | 328,389 | -30,210 | 0.06% | 560,042 |
| 2017-10-12 | 2017-10-10 | 1.716 | 358,599 | -1,652 | 0.07% | 615,361 |
| 2017-09-25 | 2017-09-21 | 1.716 | 360,251 | -15,104 | 0.07% | 618,196 |
| 2017-09-21 | 2017-09-19 | 1.727 | 375,355 | -18,881 | 0.07% | 648,091 |
| 2017-09-18 | 2017-09-14 | 1.674 | 394,236 | -139,720 | 0.08% | 659,810 |
| 2017-09-13 | 2017-09-11 | 1.621 | 533,956 | -145,855 | 0.10% | 865,372 |
| 2017-08-10 | 2017-08-08 | 1.589 | 679,811 | +283,214 | 0.13% | 1,080,153 |
| 2017-07-28 | 2017-07-26 | 1.674 | 396,597 | -472 | 0.08% | 663,762 |
| 2017-07-26 | 2017-07-24 | 1.652 | 397,069 | -18,881 | 0.08% | 656,140 |
| 2017-07-25 | 2017-07-21 | 1.631 | 415,950 | -15,104 | 0.08% | 678,528 |
| 2017-07-04 | 2017-06-30 | 1.621 | 431,054 | +33,985 | 0.08% | 698,601 |
| 2017-06-14 | 2017-06-12 | 1.663 | 397,069 | +94,405 | 0.08% | 660,346 |
| 2017-06-12 | 2017-06-08 | 1.642 | 302,664 | -1,180 | 0.06% | 496,934 |
| 2017-06-07 | 2017-06-05 | 1.705 | 303,844 | -35,166 | 0.06% | 518,182 |
| 2017-05-29 | 2017-05-25 | 1.578 | 339,010 | -1,416 | 0.07% | 535,063 |
| 2017-05-25 | 2017-05-23 | 1.494 | 340,426 | -2,912 | 0.07% | 508,449 |
| 2017-04-26 | 2017-04-24 | 1.610 | 343,338 | -4,248 | 0.07% | 552,804 |
| 2017-04-24 | 2017-04-20 | 1.642 | 347,586 | +4,248 | 0.07% | 570,689 |
| 2017-03-30 | 2017-03-28 | 1.705 | 343,338 | -11,329 | 0.07% | 585,536 |
| 2017-03-22 | 2017-03-20 | 1.705 | 354,667 | -26,433 | 0.07% | 604,857 |
| 2017-03-15 | 2017-03-13 | 1.652 | 381,100 | +26,433 | 0.07% | 629,752 |
| 2017-03-14 | 2017-03-10 | 1.684 | 354,667 | -26,433 | 0.07% | 597,343 |
| 2017-03-13 | 2017-03-09 | 1.695 | 381,100 | -22,657 | 0.07% | 645,899 |
| 2017-03-09 | 2017-03-07 | 1.727 | 403,757 | -18,881 | 0.08% | 697,130 |
| 2017-03-08 | 2017-03-06 | 1.737 | 422,638 | -41,538 | 0.08% | 734,207 |
| 2017-03-03 | 2017-03-01 | 1.547 | 464,176 | -377,619 | 0.09% | 717,863 |
| 2017-03-01 | 2017-02-27 | 1.589 | 841,795 | -283,215 | 0.17% | 1,337,530 |
| 2017-02-27 | 2017-02-23 | 1.621 | 1,125,010 | -283,214 | 0.22% | 1,823,281 |
| 2017-02-24 | 2017-02-22 | 1.610 | 1,408,224 | -22,658 | 0.28% | 2,267,364 |
| 2017-02-20 | 2017-02-16 | 1.504 | 1,430,882 | +37,762 | 0.28% | 2,152,276 |
| 2017-02-15 | 2017-02-13 | 1.494 | 1,393,120 | +664,610 | 0.27% | 2,080,719 |
| 2017-02-09 | 2017-02-07 | 1.515 | 728,510 | +52,867 | 0.14% | 1,103,513 |
| 2017-02-06 | 2017-02-02 | 1.494 | 675,643 | +135,943 | 0.13% | 1,009,119 |
| 2017-01-17 | 2017-01-13 | 1.557 | 539,700 | -2,387 | 0.11% | 840,380 |
| 2017-01-10 | 2017-01-06 | 1.525 | 542,087 | -33,513 | 0.11% | 826,870 |
| 2016-12-21 | 2016-12-19 | 1.515 | 575,600 | -3 | 0.11% | 871,892 |
| 2016-12-01 | 2016-11-29 | 1.494 | 575,603 | -3,776 | 0.11% | 859,702 |
| 2016-11-24 | 2016-11-22 | 1.472 | 579,379 | -15,105 | 0.11% | 853,067 |
| 2016-11-11 | 2016-11-09 | 1.430 | 594,484 | -1,652 | 0.12% | 850,119 |
| 2016-11-10 | 2016-11-08 | 1.483 | 596,136 | +30,209 | 0.12% | 884,055 |
| 2016-11-09 | 2016-11-07 | 1.483 | 565,927 | +41,538 | 0.11% | 839,256 |
| 2016-10-27 | 2016-10-25 | 1.610 | 524,389 | -1,180 | 0.10% | 844,312 |
| 2016-10-24 | 2016-10-19 | 1.578 | 525,569 | +18,881 | 0.10% | 829,510 |
| 2016-10-07 | 2016-10-05 | 1.748 | 506,688 | +37,762 | 0.10% | 885,585 |
| 2016-09-29 | 2016-09-27 | 1.822 | 468,926 | -18,881 | 0.09% | 854,355 |
| 2016-09-28 | 2016-09-26 | 1.790 | 487,807 | -37,762 | 0.10% | 873,254 |
| 2016-09-27 | 2016-09-23 | 1.811 | 525,569 | -37,762 | 0.10% | 951,988 |
| 2016-09-26 | 2016-09-22 | 1.737 | 563,331 | -3,776 | 0.11% | 978,618 |
| 2016-09-23 | 2016-09-21 | 1.727 | 567,107 | -26,433 | 0.11% | 979,171 |
| 2016-09-22 | 2016-09-20 | 1.737 | 593,540 | -27,377 | 0.12% | 1,031,097 |
| 2016-09-21 | 2016-09-19 | 1.642 | 620,917 | +45,314 | 0.12% | 1,019,462 |
| 2016-09-20 | 2016-09-15 | 1.599 | 575,603 | +26,433 | 0.11% | 920,674 |
| 2016-09-19 | 2016-09-14 | 1.547 | 549,170 | -11,328 | 0.11% | 849,309 |
| 2016-09-15 | 2016-09-13 | 1.568 | 560,498 | -981,810 | 0.11% | 878,702 |
| 2016-09-12 | 2016-09-08 | 1.663 | 1,542,308 | -22,658 | 0.30% | 2,564,936 |
| 2016-09-09 | 2016-09-07 | 1.642 | 1,564,966 | +75,524 | 0.31% | 2,569,463 |
| 2016-09-08 | 2016-09-06 | 1.652 | 1,489,442 | +56,643 | 0.29% | 2,461,240 |
| 2016-09-07 | 2016-09-05 | 1.663 | 1,432,799 | -7,552 | 0.28% | 2,382,817 |
| 2016-08-26 | 2016-08-24 | 1.695 | 1,440,351 | -37,762 | 0.28% | 2,441,148 |
| 2016-08-25 | 2016-08-23 | 1.716 | 1,478,113 | -56,643 | 0.29% | 2,536,463 |
| 2016-08-24 | 2016-08-22 | 1.716 | 1,534,756 | +22,657 | 0.30% | 2,633,663 |
| 2016-08-23 | 2016-08-19 | 1.748 | 1,512,099 | -46,022 | 0.30% | 2,642,835 |
| 2016-08-22 | 2016-08-18 | 1.780 | 1,558,121 | +909,590 | 0.31% | 2,772,786 |
| 2016-08-19 | 2016-08-17 | 1.716 | 648,531 | -1,888 | 0.13% | 1,112,888 |
| 2016-08-18 | 2016-08-16 | 1.684 | 650,419 | +22,657 | 0.13% | 1,095,459 |
| 2016-08-17 | 2016-08-15 | 1.801 | 627,762 | -64,431 | 0.12% | 1,130,446 |
| 2016-08-16 | 2016-08-12 | 1.938 | 692,193 | +10,384 | 0.14% | 1,341,789 |
| 2016-08-15 | 2016-08-11 | 1.896 | 681,809 | -11,328 | 0.13% | 1,292,771 |
| 2016-08-12 | 2016-08-10 | 1.896 | 693,137 | -42,246 | 0.14% | 1,314,250 |
| 2016-08-11 | 2016-08-09 | 1.928 | 735,383 | -3,777 | 0.14% | 1,417,721 |
| 2016-08-10 | 2016-08-08 | 1.822 | 739,160 | +74,344 | 0.14% | 1,346,706 |
| 2016-08-09 | 2016-08-05 | 1.758 | 664,816 | -7,552 | 0.13% | 1,169,002 |
| 2016-08-08 | 2016-08-04 | 1.599 | 672,368 | +52,867 | 0.13% | 1,075,449 |
| 2016-08-05 | 2016-08-03 | 1.652 | 619,501 | -1,180 | 0.12% | 1,023,699 |
| 2016-08-04 | 2016-08-01 | 1.504 | 620,681 | -31,390 | 0.12% | 933,604 |
| 2016-08-03 | 2016-07-29 | 1.409 | 652,071 | +28,557 | 0.13% | 918,655 |
| 2016-08-01 | 2016-07-28 | 1.462 | 623,514 | -174,885 | 0.12% | 911,446 |
| 2016-07-29 | 2016-07-27 | 1.345 | 798,399 | +92,045 | 0.16% | 1,074,062 |
| 2016-07-28 | 2016-07-26 | 1.292 | 706,354 | +52,867 | 0.14% | 912,826 |
| 2016-07-27 | 2016-07-25 | 1.335 | 653,487 | +51,687 | 0.13% | 872,194 |
| 2016-07-26 | 2016-07-22 | 1.335 | 601,800 | +49,090 | 0.12% | 803,209 |
| 2016-07-22 | 2016-07-20 | 1.335 | 552,710 | +11,329 | 0.11% | 737,690 |
| 2016-07-21 | 2016-07-19 | 1.356 | 541,381 | -119,895 | 0.11% | 734,038 |
| 2016-07-20 | 2016-07-18 | 1.335 | 661,276 | +91,573 | 0.13% | 882,590 |
| 2016-07-19 | 2016-07-15 | 1.239 | 569,703 | -302,095 | 0.11% | 706,058 |
| 2016-07-18 | 2016-07-14 | 1.292 | 871,798 | +199,430 | 0.17% | 1,126,631 |
| 2016-07-15 | 2016-07-13 | 1.366 | 672,368 | -191,642 | 0.13% | 918,761 |
| 2016-07-14 | 2016-07-12 | 1.377 | 864,010 | -151,048 | 0.17% | 1,189,784 |
| 2016-07-13 | 2016-07-11 | 1.303 | 1,015,058 | 0.20% | 1,322,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy