History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 10,448,624 | +0 | 1.33% | 7,105,064 |
| 2025-10-13 | 2025-10-09 | 0.690 | 10,448,624 | +0 | 1.33% | 7,209,551 |
| 2025-10-10 | 2025-10-08 | 0.680 | 10,448,624 | +0 | 1.33% | 7,105,064 |
| 2025-10-09 | 2025-10-06 | 0.690 | 10,448,624 | +0 | 1.33% | 7,209,551 |
| 2025-10-08 | 2025-10-03 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-10-06 | 2025-10-02 | 0.720 | 10,448,624 | +0 | 1.33% | 7,523,009 |
| 2025-10-03 | 2025-09-30 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-10-02 | 2025-09-29 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-09-30 | 2025-09-26 | 0.680 | 10,448,624 | +0 | 1.33% | 7,105,064 |
| 2025-09-29 | 2025-09-25 | 0.680 | 10,448,624 | +0 | 1.33% | 7,105,064 |
| 2025-09-26 | 2025-09-24 | 0.680 | 10,448,624 | +0 | 1.33% | 7,105,064 |
| 2025-09-25 | 2025-09-23 | 0.670 | 10,448,624 | +0 | 1.33% | 7,000,578 |
| 2025-09-24 | 2025-09-22 | 0.680 | 10,448,624 | +0 | 1.33% | 7,105,064 |
| 2025-09-23 | 2025-09-19 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-09-22 | 2025-09-18 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-09-19 | 2025-09-17 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-09-18 | 2025-09-16 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-09-17 | 2025-09-15 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-09-16 | 2025-09-12 | 0.710 | 10,448,624 | +0 | 1.33% | 7,418,523 |
| 2025-09-15 | 2025-09-11 | 0.720 | 10,448,624 | +0 | 1.33% | 7,523,009 |
| 2025-09-12 | 2025-09-10 | 0.710 | 10,448,624 | +0 | 1.33% | 7,418,523 |
| 2025-09-11 | 2025-09-09 | 0.720 | 10,448,624 | +0 | 1.33% | 7,523,009 |
| 2025-09-10 | 2025-09-08 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-09-09 | 2025-09-05 | 0.680 | 10,448,624 | +0 | 1.33% | 7,105,064 |
| 2025-09-08 | 2025-09-04 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-09-05 | 2025-09-03 | 0.690 | 10,448,624 | +0 | 1.33% | 7,209,551 |
| 2025-09-04 | 2025-09-02 | 0.690 | 10,448,624 | +0 | 1.33% | 7,209,551 |
| 2025-09-03 | 2025-09-01 | 0.730 | 10,448,624 | +0 | 1.33% | 7,627,496 |
| 2025-09-02 | 2025-08-29 | 0.750 | 10,448,624 | +0 | 1.33% | 7,836,468 |
| 2025-09-01 | 2025-08-28 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-08-29 | 2025-08-27 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-08-28 | 2025-08-26 | 0.690 | 10,448,624 | +0 | 1.33% | 7,209,551 |
| 2025-08-27 | 2025-08-25 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-08-26 | 2025-08-22 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-08-25 | 2025-08-21 | 0.710 | 10,448,624 | +0 | 1.33% | 7,418,523 |
| 2025-08-22 | 2025-08-20 | 0.710 | 10,448,624 | +0 | 1.33% | 7,418,523 |
| 2025-08-21 | 2025-08-19 | 0.710 | 10,448,624 | +0 | 1.33% | 7,418,523 |
| 2025-08-20 | 2025-08-18 | 0.720 | 10,448,624 | +0 | 1.33% | 7,523,009 |
| 2025-08-19 | 2025-08-15 | 0.720 | 10,448,624 | +0 | 1.33% | 7,523,009 |
| 2025-08-18 | 2025-08-14 | 0.710 | 10,448,624 | +0 | 1.33% | 7,418,523 |
| 2025-08-15 | 2025-08-13 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-08-14 | 2025-08-12 | 0.730 | 10,448,624 | +0 | 1.33% | 7,627,496 |
| 2025-08-13 | 2025-08-11 | 0.730 | 10,448,624 | +0 | 1.33% | 7,627,496 |
| 2025-08-12 | 2025-08-08 | 0.740 | 10,448,624 | +0 | 1.33% | 7,731,982 |
| 2025-08-11 | 2025-08-07 | 0.710 | 10,448,624 | +0 | 1.33% | 7,418,523 |
| 2025-08-08 | 2025-08-06 | 0.710 | 10,448,624 | +0 | 1.33% | 7,418,523 |
| 2025-08-07 | 2025-08-05 | 0.720 | 10,448,624 | +0 | 1.33% | 7,523,009 |
| 2025-08-06 | 2025-08-04 | 0.730 | 10,448,624 | +0 | 1.33% | 7,627,496 |
| 2025-08-05 | 2025-08-01 | 0.720 | 10,448,624 | +0 | 1.33% | 7,523,009 |
| 2025-08-04 | 2025-07-31 | 0.740 | 10,448,624 | +0 | 1.33% | 7,731,982 |
| 2025-08-01 | 2025-07-30 | 0.780 | 10,448,624 | +0 | 1.33% | 8,149,927 |
| 2025-07-31 | 2025-07-29 | 0.780 | 10,448,624 | +0 | 1.33% | 8,149,927 |
| 2025-07-30 | 2025-07-28 | 0.790 | 10,448,624 | +0 | 1.33% | 8,254,413 |
| 2025-07-29 | 2025-07-25 | 0.790 | 10,448,624 | +0 | 1.33% | 8,254,413 |
| 2025-07-28 | 2025-07-24 | 0.800 | 10,448,624 | +0 | 1.33% | 8,358,899 |
| 2025-07-25 | 2025-07-23 | 0.790 | 10,448,624 | +0 | 1.33% | 8,254,413 |
| 2025-07-24 | 2025-07-22 | 0.800 | 10,448,624 | +0 | 1.33% | 8,358,899 |
| 2025-07-23 | 2025-07-21 | 0.800 | 10,448,624 | +0 | 1.33% | 8,358,899 |
| 2025-07-22 | 2025-07-18 | 0.800 | 10,448,624 | +0 | 1.33% | 8,358,899 |
| 2025-07-21 | 2025-07-17 | 0.820 | 10,448,624 | +0 | 1.33% | 8,567,872 |
| 2025-07-18 | 2025-07-16 | 0.800 | 10,448,624 | +0 | 1.33% | 8,358,899 |
| 2025-07-17 | 2025-07-15 | 0.790 | 10,448,624 | +0 | 1.33% | 8,254,413 |
| 2025-07-16 | 2025-07-14 | 0.770 | 10,448,624 | +0 | 1.33% | 8,045,440 |
| 2025-07-15 | 2025-07-11 | 0.760 | 10,448,624 | +0 | 1.33% | 7,940,954 |
| 2025-07-14 | 2025-07-10 | 0.740 | 10,448,624 | +0 | 1.33% | 7,731,982 |
| 2025-07-11 | 2025-07-09 | 0.740 | 10,448,624 | +0 | 1.33% | 7,731,982 |
| 2025-07-10 | 2025-07-08 | 0.760 | 10,448,624 | +0 | 1.33% | 7,940,954 |
| 2025-07-09 | 2025-07-07 | 0.690 | 10,448,624 | +0 | 1.33% | 7,209,551 |
| 2025-07-08 | 2025-07-04 | 0.720 | 10,448,624 | +0 | 1.33% | 7,523,009 |
| 2025-07-07 | 2025-07-03 | 0.740 | 10,448,624 | +0 | 1.33% | 7,731,982 |
| 2025-07-04 | 2025-07-02 | 0.660 | 10,448,624 | +0 | 1.33% | 6,896,092 |
| 2025-07-03 | 2025-06-30 | 0.650 | 10,448,624 | +0 | 1.33% | 6,791,606 |
| 2025-07-02 | 2025-06-27 | 0.650 | 10,448,624 | +0 | 1.33% | 6,791,606 |
| 2025-06-30 | 2025-06-26 | 0.620 | 10,448,624 | +0 | 1.33% | 6,478,147 |
| 2025-06-27 | 2025-06-25 | 0.640 | 10,448,624 | +0 | 1.33% | 6,687,119 |
| 2025-06-26 | 2025-06-24 | 0.640 | 10,448,624 | +0 | 1.33% | 6,687,119 |
| 2025-06-25 | 2025-06-23 | 0.690 | 10,448,624 | +0 | 1.33% | 7,209,551 |
| 2025-06-24 | 2025-06-20 | 0.710 | 10,448,624 | +0 | 1.33% | 7,418,523 |
| 2025-06-23 | 2025-06-19 | 0.650 | 10,448,624 | +0 | 1.33% | 6,791,606 |
| 2025-06-20 | 2025-06-18 | 0.660 | 10,448,624 | +0 | 1.33% | 6,896,092 |
| 2025-06-19 | 2025-06-17 | 0.670 | 10,448,624 | +0 | 1.33% | 7,000,578 |
| 2025-06-18 | 2025-06-16 | 0.680 | 10,448,624 | +0 | 1.33% | 7,105,064 |
| 2025-06-17 | 2025-06-13 | 0.690 | 10,448,624 | +0 | 1.33% | 7,209,551 |
| 2025-06-16 | 2025-06-12 | 0.690 | 10,448,624 | +0 | 1.33% | 7,209,551 |
| 2025-06-13 | 2025-06-11 | 0.720 | 10,448,624 | +0 | 1.33% | 7,523,009 |
| 2025-06-12 | 2025-06-10 | 0.720 | 10,448,624 | +0 | 1.33% | 7,523,009 |
| 2025-06-11 | 2025-06-09 | 0.720 | 10,448,624 | +0 | 1.33% | 7,523,009 |
| 2025-06-10 | 2025-06-06 | 0.730 | 10,448,624 | +0 | 1.33% | 7,627,496 |
| 2025-06-09 | 2025-06-05 | 0.730 | 10,448,624 | +0 | 1.33% | 7,627,496 |
| 2025-06-06 | 2025-06-04 | 0.730 | 10,448,624 | +0 | 1.33% | 7,627,496 |
| 2025-06-05 | 2025-06-03 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-06-04 | 2025-06-02 | 0.720 | 10,448,624 | +0 | 1.33% | 7,523,009 |
| 2025-06-03 | 2025-05-30 | 0.680 | 10,448,624 | +0 | 1.33% | 7,105,064 |
| 2025-06-02 | 2025-05-29 | 0.690 | 10,448,624 | +0 | 1.33% | 7,209,551 |
| 2025-05-30 | 2025-05-28 | 0.670 | 10,448,624 | +0 | 1.33% | 7,000,578 |
| 2025-05-29 | 2025-05-27 | 0.670 | 10,448,624 | +0 | 1.33% | 7,000,578 |
| 2025-05-28 | 2025-05-26 | 0.670 | 10,448,624 | +0 | 1.33% | 7,000,578 |
| 2025-05-27 | 2025-05-23 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-05-26 | 2025-05-22 | 0.710 | 10,448,624 | +0 | 1.33% | 7,418,523 |
| 2025-05-23 | 2025-05-21 | 0.710 | 10,448,624 | +0 | 1.33% | 7,418,523 |
| 2025-05-22 | 2025-05-20 | 0.720 | 10,448,624 | +0 | 1.33% | 7,523,009 |
| 2025-05-21 | 2025-05-19 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-05-20 | 2025-05-16 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-05-19 | 2025-05-15 | 0.720 | 10,448,624 | +0 | 1.33% | 7,523,009 |
| 2025-05-16 | 2025-05-14 | 0.670 | 10,448,624 | +0 | 1.33% | 7,000,578 |
| 2025-05-15 | 2025-05-13 | 0.730 | 10,448,624 | +0 | 1.33% | 7,627,496 |
| 2025-05-14 | 2025-05-12 | 0.660 | 10,448,624 | +0 | 1.33% | 6,896,092 |
| 2025-05-13 | 2025-05-09 | 0.720 | 10,448,624 | +0 | 1.33% | 7,523,009 |
| 2025-05-12 | 2025-05-08 | 0.660 | 10,448,624 | +0 | 1.33% | 6,896,092 |
| 2025-05-09 | 2025-05-07 | 0.590 | 10,448,624 | +0 | 1.33% | 6,164,688 |
| 2025-05-08 | 2025-05-06 | 0.530 | 10,448,624 | +0 | 1.33% | 5,537,771 |
| 2025-05-07 | 2025-05-02 | 0.540 | 10,448,624 | +0 | 1.33% | 5,642,257 |
| 2025-05-06 | 2025-04-30 | 0.540 | 10,448,624 | +0 | 1.33% | 5,642,257 |
| 2025-05-02 | 2025-04-29 | 0.540 | 10,448,624 | +0 | 1.33% | 5,642,257 |
| 2025-04-30 | 2025-04-28 | 0.540 | 10,448,624 | +0 | 1.33% | 5,642,257 |
| 2025-04-29 | 2025-04-25 | 0.540 | 10,448,624 | +0 | 1.33% | 5,642,257 |
| 2025-04-28 | 2025-04-24 | 0.560 | 10,448,624 | +0 | 1.33% | 5,851,229 |
| 2025-04-25 | 2025-04-23 | 0.570 | 10,448,624 | +0 | 1.33% | 5,955,716 |
| 2025-04-24 | 2025-04-22 | 0.570 | 10,448,624 | +0 | 1.33% | 5,955,716 |
| 2025-04-23 | 2025-04-17 | 0.600 | 10,448,624 | +0 | 1.33% | 6,269,174 |
| 2025-04-22 | 2025-04-16 | 0.620 | 10,448,624 | +0 | 1.33% | 6,478,147 |
| 2025-04-17 | 2025-04-15 | 0.630 | 10,448,624 | +0 | 1.33% | 6,582,633 |
| 2025-04-16 | 2025-04-14 | 0.630 | 10,448,624 | +0 | 1.33% | 6,582,633 |
| 2025-04-15 | 2025-04-11 | 0.630 | 10,448,624 | +0 | 1.33% | 6,582,633 |
| 2025-04-14 | 2025-04-10 | 0.660 | 10,448,624 | +0 | 1.33% | 6,896,092 |
| 2025-04-11 | 2025-04-09 | 0.630 | 10,448,624 | +0 | 1.33% | 6,582,633 |
| 2025-04-10 | 2025-04-08 | 0.600 | 10,448,624 | +0 | 1.33% | 6,269,174 |
| 2025-04-09 | 2025-04-07 | 0.640 | 10,448,624 | +0 | 1.33% | 6,687,119 |
| 2025-04-08 | 2025-04-03 | 0.740 | 10,448,624 | +0 | 1.33% | 7,731,982 |
| 2025-04-07 | 2025-04-02 | 0.750 | 10,448,624 | +0 | 1.33% | 7,836,468 |
| 2025-04-03 | 2025-04-01 | 0.700 | 10,448,624 | +0 | 1.33% | 7,314,037 |
| 2025-04-02 | 2025-03-31 | 0.710 | 10,448,624 | +0 | 1.33% | 7,418,523 |
| 2025-04-01 | 2025-03-28 | 0.740 | 10,448,624 | +0 | 1.33% | 7,731,982 |
| 2025-03-31 | 2025-03-27 | 0.750 | 10,448,624 | +750 | 1.33% | 7,836,468 |
| 2023-12-01 | 2023-11-29 | 2.100 | 10,447,874 | +4,227 | 1.33% | 21,940,535 |
| 2023-04-24 | 2023-04-20 | 2.940 | 10,443,647 | +48,000 | 1.33% | 30,704,322 |
| 2023-04-21 | 2023-04-19 | 3.060 | 10,395,647 | +52,000 | 1.32% | 31,810,680 |
| 2023-02-06 | 2023-02-02 | 5.350 | 10,343,647 | -4,000 | 1.32% | 55,338,511 |
| 2023-02-01 | 2023-01-30 | 5.020 | 10,347,647 | +4,000 | 1.32% | 51,945,188 |
| 2022-12-16 | 2022-12-14 | 5.650 | 10,343,647 | +20,000 | 1.32% | 58,441,606 |
| 2022-12-13 | 2022-12-09 | 5.920 | 10,323,647 | -36,000 | 1.31% | 61,115,990 |
| 2022-12-12 | 2022-12-08 | 5.760 | 10,359,647 | -4,000 | 1.32% | 59,671,567 |
| 2022-12-08 | 2022-12-06 | 5.510 | 10,363,647 | -20,000 | 1.32% | 57,103,695 |
| 2022-11-22 | 2022-11-18 | 5.890 | 10,383,647 | -32,000 | 1.32% | 61,159,681 |
| 2022-09-21 | 2022-09-19 | 5.200 | 10,415,647 | +4,000 | 1.33% | 54,161,364 |
| 2022-09-20 | 2022-09-16 | 5.450 | 10,411,647 | +16,000 | 1.33% | 56,743,476 |
| 2022-09-19 | 2022-09-15 | 5.560 | 10,395,647 | +20,000 | 1.32% | 57,799,797 |
| 2022-09-16 | 2022-09-14 | 5.560 | 10,375,647 | +963,122 | 1.32% | 57,688,597 |
| 2022-09-15 | 2022-09-13 | 5.740 | 9,412,525 | -16,000 | 1.32% | 54,027,894 |
| 2022-09-13 | 2022-09-08 | 5.650 | 9,428,525 | +16,000 | 1.32% | 53,271,166 |
| 2022-09-09 | 2022-09-07 | 5.770 | 9,412,525 | -8,000 | 1.32% | 54,310,269 |
| 2022-09-08 | 2022-09-06 | 5.770 | 9,420,525 | -4,000 | 1.32% | 54,356,429 |
| 2022-09-06 | 2022-09-02 | 5.710 | 9,424,525 | +40,000 | 1.32% | 53,814,038 |
| 2022-09-05 | 2022-09-01 | 5.710 | 9,384,525 | +12,000 | 1.31% | 53,585,638 |
| 2022-08-15 | 2022-08-11 | 6.410 | 9,372,525 | -208,000 | 1.31% | 60,077,885 |
| 2022-08-12 | 2022-08-10 | 6.720 | 9,580,525 | -12,000 | 1.34% | 64,381,128 |
| 2022-08-11 | 2022-08-09 | 6.787 | 9,592,525 | -136,000 | 1.34% | 65,105,868 |
| 2022-08-10 | 2022-08-08 | 6.655 | 9,728,525 | +43 | 1.36% | 64,743,926 |
| 2022-08-08 | 2022-08-04 | 6.909 | 9,728,482 | -11,810 | 1.39% | 67,214,771 |
| 2022-08-05 | 2022-08-03 | 6.096 | 9,740,292 | -19,685 | 1.39% | 59,379,147 |
| 2022-07-29 | 2022-07-27 | 5.873 | 9,759,977 | +19,685 | 1.39% | 57,317,516 |
| 2022-07-04 | 2022-06-29 | 6.909 | 9,740,292 | +31,494 | 1.39% | 67,296,367 |
| 2022-06-30 | 2022-06-28 | 7.305 | 9,708,798 | -196,842 | 1.38% | 70,925,938 |
| 2022-06-29 | 2022-06-27 | 7.275 | 9,905,640 | +165,348 | 1.41% | 72,061,997 |
| 2022-06-28 | 2022-06-24 | 6.045 | 9,740,292 | -19,685 | 1.39% | 58,884,321 |
| 2022-04-06 | 2022-04-01 | 4.105 | 9,759,977 | -11,810 | 1.39% | 40,062,762 |
| 2022-04-04 | 2022-03-31 | 4.064 | 9,771,787 | +11,810 | 1.39% | 39,714,099 |
| 2022-03-25 | 2022-03-23 | 4.064 | 9,759,977 | +19,685 | 1.39% | 39,666,101 |
| 2022-03-23 | 2022-03-21 | 4.074 | 9,740,292 | -19,685 | 1.39% | 39,685,063 |
| 2022-03-10 | 2022-03-08 | 4.044 | 9,759,977 | +19,685 | 1.39% | 39,467,771 |
| 2022-03-09 | 2022-03-07 | 4.044 | 9,740,292 | +19,684 | 1.39% | 39,388,168 |
| 2022-03-08 | 2022-03-04 | 4.074 | 9,720,608 | +11,810 | 1.38% | 39,604,865 |
| 2022-03-03 | 2022-03-01 | 4.369 | 9,708,798 | -19,684 | 1.38% | 42,417,459 |
| 2022-03-02 | 2022-02-28 | 4.206 | 9,728,482 | +19,684 | 1.39% | 40,921,934 |
| 2022-03-01 | 2022-02-25 | 4.237 | 9,708,798 | -51,179 | 1.38% | 41,135,071 |
| 2022-02-28 | 2022-02-24 | 3.993 | 9,759,977 | +31,495 | 1.39% | 38,971,944 |
| 2022-02-25 | 2022-02-23 | 4.247 | 9,728,482 | -11,810 | 1.39% | 41,317,315 |
| 2022-02-24 | 2022-02-22 | 4.156 | 9,740,292 | -15,748 | 1.39% | 40,476,785 |
| 2022-02-23 | 2022-02-21 | 4.166 | 9,756,040 | +47,242 | 1.39% | 40,641,353 |
| 2022-02-17 | 2022-02-15 | 4.328 | 9,708,798 | -19,684 | 1.38% | 42,022,878 |
| 2022-02-16 | 2022-02-14 | 4.145 | 9,728,482 | +19,684 | 1.39% | 40,328,863 |
| 2022-02-11 | 2022-02-09 | 4.257 | 9,708,798 | -19,684 | 1.38% | 41,332,361 |
| 2022-02-09 | 2022-02-07 | 4.217 | 9,728,482 | +19,684 | 1.39% | 41,020,779 |
| 2022-02-07 | 2022-01-31 | 4.471 | 9,708,798 | -51,179 | 1.38% | 43,403,912 |
| 2022-01-25 | 2022-01-21 | 4.064 | 9,759,977 | +19,685 | 1.39% | 39,666,101 |
| 2022-01-19 | 2022-01-17 | 4.084 | 9,740,292 | -19,685 | 1.39% | 39,784,029 |
| 2021-12-20 | 2021-12-16 | 5.060 | 9,759,977 | +1,717,428 | 1.39% | 49,384,296 |
| 2021-12-07 | 2021-12-03 | 3.963 | 8,042,549 | -456,675 | 1.26% | 31,869,045 |
| 2021-12-06 | 2021-12-02 | 4.013 | 8,499,224 | -177,158 | 1.33% | 34,110,423 |
| 2021-12-03 | 2021-12-01 | 4.034 | 8,676,382 | -19,685 | 1.36% | 34,997,732 |
| 2021-12-02 | 2021-11-30 | 3.983 | 8,696,067 | -106,295 | 1.36% | 34,635,357 |
| 2021-11-29 | 2021-11-25 | 4.024 | 8,802,362 | -19,684 | 1.38% | 35,416,459 |
| 2021-11-26 | 2021-11-24 | 4.013 | 8,822,046 | +19,684 | 1.38% | 35,406,023 |
| 2021-11-15 | 2021-11-11 | 4.341 | 8,802,362 | -39,368 | 1.38% | 38,213,460 |
| 2021-11-12 | 2021-11-10 | 3.949 | 8,841,730 | +129,829 | 1.39% | 34,919,745 |
| 2021-11-10 | 2021-11-08 | 3.960 | 8,711,901 | +31,032 | 1.39% | 34,496,831 |
| 2021-11-09 | 2021-11-05 | 3.918 | 8,680,869 | +162,920 | 1.38% | 34,015,890 |
| 2021-11-05 | 2021-11-03 | 4.259 | 8,517,949 | +38,790 | 1.35% | 36,276,062 |
| 2021-11-04 | 2021-11-02 | 4.413 | 8,479,159 | -19,395 | 1.35% | 37,422,396 |
| 2021-11-03 | 2021-11-01 | 4.383 | 8,498,554 | +23,275 | 1.35% | 37,245,089 |
| 2021-11-02 | 2021-10-29 | 4.548 | 8,475,279 | +7,758 | 1.35% | 38,541,413 |
| 2021-10-28 | 2021-10-26 | 4.712 | 8,467,521 | -15,517 | 1.35% | 39,903,182 |
| 2021-10-22 | 2021-10-20 | 4.702 | 8,483,038 | -3,879 | 1.35% | 39,888,830 |
| 2021-10-21 | 2021-10-19 | 4.743 | 8,486,917 | +19,396 | 1.35% | 40,257,132 |
| 2021-10-19 | 2021-10-15 | 4.743 | 8,467,521 | +34,911 | 1.35% | 40,165,128 |
| 2021-10-18 | 2021-10-12 | 4.929 | 8,432,610 | +19,395 | 1.34% | 41,564,729 |
| 2021-10-15 | 2021-10-11 | 5.022 | 8,413,215 | -19,395 | 1.34% | 42,249,930 |
| 2021-10-12 | 2021-10-08 | 4.888 | 8,432,610 | -15,516 | 1.34% | 41,216,907 |
| 2021-10-11 | 2021-10-07 | 4.826 | 8,448,126 | +15,516 | 1.34% | 40,770,053 |
| 2021-10-08 | 2021-10-06 | 4.836 | 8,432,610 | +19,395 | 1.34% | 40,782,130 |
| 2021-10-05 | 2021-09-30 | 5.300 | 8,413,215 | -19,395 | 1.34% | 44,592,328 |
| 2021-09-30 | 2021-09-28 | 5.362 | 8,432,610 | +15,516 | 1.34% | 45,216,860 |
| 2021-09-29 | 2021-09-27 | 5.362 | 8,417,094 | +3,879 | 1.34% | 45,133,661 |
| 2021-09-20 | 2021-09-16 | 5.971 | 8,413,215 | +19,395 | 1.34% | 50,231,436 |
| 2021-09-17 | 2021-09-15 | 6.208 | 8,393,820 | +38,791 | 1.33% | 52,106,414 |
| 2021-08-17 | 2021-08-13 | 7.785 | 8,355,029 | +19,395 | 1.33% | 65,047,402 |
| 2021-08-12 | 2021-08-10 | 7.816 | 8,335,634 | -19,395 | 1.33% | 65,154,270 |
| 2021-08-10 | 2021-08-06 | 6.651 | 8,355,029 | -7,758 | 1.33% | 55,570,297 |
| 2021-08-09 | 2021-08-05 | 6.496 | 8,362,787 | +7,758 | 1.33% | 54,328,364 |
| 2021-08-03 | 2021-07-30 | 6.703 | 8,355,029 | -108,613 | 1.33% | 56,001,075 |
| 2021-08-02 | 2021-07-29 | 5.393 | 8,463,642 | -54,307 | 1.35% | 45,645,085 |
| 2021-07-30 | 2021-07-28 | 5.094 | 8,517,949 | -3,879 | 1.35% | 43,390,737 |
| 2021-07-29 | 2021-07-27 | 5.001 | 8,521,828 | +58,186 | 1.36% | 42,619,617 |
| 2021-07-28 | 2021-07-26 | 5.115 | 8,463,642 | +19,395 | 1.35% | 43,288,646 |
| 2021-07-26 | 2021-07-22 | 5.414 | 8,444,247 | -19,395 | 1.34% | 45,714,637 |
| 2021-07-23 | 2021-07-21 | 5.146 | 8,463,642 | -38,791 | 1.35% | 43,550,473 |
| 2021-07-21 | 2021-07-19 | 5.001 | 8,502,433 | +34,912 | 1.35% | 42,522,618 |
| 2021-07-20 | 2021-07-16 | 5.053 | 8,467,521 | -34,912 | 1.35% | 42,784,593 |
| 2021-07-15 | 2021-07-13 | 5.032 | 8,502,433 | -19,395 | 1.35% | 42,785,645 |
| 2021-07-14 | 2021-07-12 | 4.847 | 8,521,828 | +46,549 | 1.36% | 41,301,485 |
| 2021-07-13 | 2021-07-09 | 4.950 | 8,475,279 | +15,516 | 1.35% | 41,949,838 |
| 2021-07-12 | 2021-07-08 | 4.908 | 8,459,763 | +27,153 | 1.35% | 41,524,096 |
| 2021-07-07 | 2021-07-05 | 5.135 | 8,432,610 | +19,395 | 1.34% | 43,303,839 |
| 2021-07-06 | 2021-07-02 | 5.084 | 8,413,215 | +11,637 | 1.34% | 42,770,463 |
| 2021-07-05 | 2021-06-30 | 5.238 | 8,401,578 | +27,154 | 1.34% | 44,010,836 |
| 2021-07-02 | 2021-06-29 | 5.342 | 8,374,424 | -19,396 | 1.33% | 44,732,147 |
| 2021-06-30 | 2021-06-28 | 5.032 | 8,393,820 | +19,396 | 1.33% | 42,239,086 |
| 2021-06-07 | 2021-06-03 | 5.177 | 8,374,424 | +11,637 | 1.33% | 43,350,459 |
| 2021-06-01 | 2021-05-28 | 5.548 | 8,362,787 | -11,637 | 1.33% | 46,394,698 |
| 2021-05-21 | 2021-05-18 | 4.919 | 8,374,424 | -54,307 | 1.33% | 41,191,572 |
| 2021-05-18 | 2021-05-14 | 4.393 | 8,428,731 | +54,307 | 1.34% | 37,026,003 |
| 2021-05-17 | 2021-05-13 | 4.723 | 8,374,424 | -54,307 | 1.33% | 39,550,818 |
| 2021-05-14 | 2021-05-12 | 4.640 | 8,428,731 | +54,307 | 1.34% | 39,111,975 |
| 2021-04-23 | 2021-04-21 | 4.826 | 8,374,424 | +11,637 | 1.33% | 40,414,373 |
| 2021-03-30 | 2021-03-26 | 5.362 | 8,362,787 | +7,758 | 1.33% | 44,842,459 |
| 2021-02-24 | 2021-02-22 | 7.115 | 8,355,029 | +11,637 | 1.33% | 59,447,295 |
| 2020-11-03 | 2020-10-30 | 2.093 | 8,343,392 | -7,855 | 1.33% | 17,465,207 |
| 2019-07-18 | 2019-07-16 | 1.433 | 8,351,247 | -582 | 1.33% | 11,970,194 |
| 2019-01-22 | 2019-01-18 | 1.949 | 8,351,829 | +166,799 | 1.33% | 16,277,153 |
| 2018-12-28 | 2018-12-24 | 1.939 | 8,185,030 | +256,017 | 1.30% | 15,867,670 |
| 2018-12-13 | 2018-12-11 | 1.918 | 7,929,013 | +1,947,281 | 1.26% | 15,207,825 |
| 2018-12-06 | 2018-12-04 | 1.990 | 5,981,732 | +756,414 | 0.95% | 11,904,723 |
| 2018-05-28 | 2018-05-24 | 2.372 | 5,225,318 | +3,879 | 0.83% | 12,392,976 |
| 2018-05-15 | 2018-05-11 | 2.186 | 5,221,439 | +1,455 | 0.83% | 11,414,611 |
| 2018-04-13 | 2018-04-11 | 2.309 | 5,219,984 | +157,290 | 1.00% | 12,054,009 |
| 2018-02-02 | 2018-01-31 | 2.299 | 5,062,694 | +67,971 | 0.99% | 11,637,167 |
| 2018-02-01 | 2018-01-30 | 2.299 | 4,994,723 | +94,405 | 0.98% | 11,480,928 |
| 2018-01-17 | 2018-01-15 | 2.330 | 4,900,318 | +302,095 | 0.96% | 11,419,650 |
| 2018-01-16 | 2018-01-12 | 2.341 | 4,598,223 | +570,205 | 0.90% | 10,764,358 |
| 2017-11-10 | 2017-11-08 | 1.970 | 4,028,018 | -632,984 | 0.79% | 7,936,156 |
| 2017-11-09 | 2017-11-07 | 1.907 | 4,661,002 | -472,024 | 0.91% | 8,887,050 |
| 2017-11-07 | 2017-11-03 | 1.885 | 5,133,026 | -188,810 | 1.01% | 9,678,305 |
| 2017-11-06 | 2017-11-02 | 1.843 | 5,321,836 | -472,024 | 1.04% | 9,808,816 |
| 2017-11-03 | 2017-11-01 | 1.822 | 5,793,860 | -283,214 | 1.14% | 10,556,071 |
| 2017-11-02 | 2017-10-31 | 1.780 | 6,077,074 | -75,524 | 1.19% | 10,814,580 |
| 2017-10-30 | 2017-10-26 | 1.790 | 6,152,598 | -177,481 | 1.21% | 11,014,153 |
| 2017-10-27 | 2017-10-25 | 1.780 | 6,330,079 | -294,543 | 1.24% | 11,264,820 |
| 2017-09-20 | 2017-09-18 | 1.737 | 6,624,622 | -566,429 | 1.30% | 11,508,290 |
| 2017-09-18 | 2017-09-14 | 1.674 | 7,191,051 | +3,776 | 1.41% | 12,035,255 |
| 2017-08-21 | 2017-08-17 | 1.621 | 7,187,275 | -236 | 1.41% | 11,648,273 |
| 2017-06-14 | 2017-06-12 | 1.663 | 7,187,511 | -188,809 | 1.41% | 11,953,195 |
| 2017-06-08 | 2017-06-06 | 1.652 | 7,376,320 | -86,853 | 1.45% | 12,189,059 |
| 2017-06-07 | 2017-06-05 | 1.705 | 7,463,173 | -188,809 | 1.46% | 12,727,855 |
| 2017-06-06 | 2017-06-02 | 1.674 | 7,651,982 | -283,215 | 1.50% | 12,806,689 |
| 2017-06-02 | 2017-05-31 | 1.589 | 7,935,197 | -285,574 | 1.56% | 12,608,250 |
| 2017-06-01 | 2017-05-29 | 1.536 | 8,220,771 | -37,762 | 1.61% | 12,626,599 |
| 2017-05-29 | 2017-05-25 | 1.578 | 8,258,533 | -283,215 | 1.62% | 13,034,519 |
| 2017-05-23 | 2017-05-19 | 1.515 | 8,541,748 | -94,405 | 1.68% | 12,938,640 |
| 2017-05-19 | 2017-05-17 | 1.504 | 8,636,153 | -94,404 | 1.69% | 12,990,161 |
| 2017-03-22 | 2017-03-20 | 1.705 | 8,730,557 | -1,132,858 | 1.71% | 14,889,279 |
| 2017-03-14 | 2017-03-10 | 1.684 | 9,863,415 | -188,810 | 1.93% | 16,612,320 |
| 2017-03-08 | 2017-03-06 | 1.737 | 10,052,225 | -566,429 | 1.97% | 17,462,720 |
| 2017-03-07 | 2017-03-03 | 1.663 | 10,618,654 | -158,600 | 2.08% | 17,659,360 |
| 2017-03-06 | 2017-03-02 | 1.642 | 10,777,254 | -188,810 | 2.11% | 17,694,800 |
| 2017-01-04 | 2016-12-30 | 1.589 | 10,966,064 | -94,404 | 2.15% | 17,424,001 |
| 2016-12-30 | 2016-12-28 | 1.483 | 11,060,468 | -94,405 | 2.17% | 16,402,399 |
| 2016-11-24 | 2016-11-22 | 1.472 | 11,154,873 | -26,434 | 2.19% | 16,424,240 |
| 2016-11-23 | 2016-11-21 | 1.525 | 11,181,307 | -101,957 | 2.19% | 17,055,361 |
| 2016-11-18 | 2016-11-16 | 1.441 | 11,283,264 | +49,091 | 2.21% | 16,254,720 |
| 2016-11-16 | 2016-11-14 | 1.472 | 11,234,173 | -60,419 | 2.20% | 16,541,000 |
| 2016-11-14 | 2016-11-10 | 1.451 | 11,294,592 | -71,748 | 2.22% | 16,390,680 |
| 2016-11-11 | 2016-11-09 | 1.430 | 11,366,340 | +113,286 | 2.23% | 16,254,000 |
| 2016-11-08 | 2016-11-04 | 1.557 | 11,253,054 | +45,314 | 2.21% | 17,522,400 |
| 2016-11-07 | 2016-11-03 | 1.599 | 11,207,740 | +15,105 | 2.20% | 17,926,720 |
| 2016-11-04 | 2016-11-02 | 1.578 | 11,192,635 | +45,314 | 2.20% | 17,665,440 |
| 2016-10-25 | 2016-10-20 | 1.599 | 11,147,321 | -26,433 | 2.19% | 17,830,080 |
| 2016-10-20 | 2016-10-18 | 1.631 | 11,173,754 | -117,062 | 2.19% | 18,227,440 |
| 2016-10-19 | 2016-10-17 | 1.621 | 11,290,816 | +94,405 | 2.21% | 18,298,800 |
| 2016-10-18 | 2016-10-14 | 1.652 | 11,196,411 | -3,776 | 2.20% | 18,501,600 |
| 2016-10-17 | 2016-10-13 | 1.684 | 11,200,187 | +849,643 | 2.20% | 18,863,759 |
| 2016-10-14 | 2016-10-12 | 1.695 | 10,350,544 | +22,657 | 2.03% | 17,542,400 |
| 2016-10-04 | 2016-09-30 | 1.727 | 10,327,887 | +94,405 | 2.03% | 17,832,200 |
| 2016-10-03 | 2016-09-29 | 1.790 | 10,233,482 | +241,676 | 2.01% | 18,319,600 |
| 2016-09-30 | 2016-09-28 | 1.822 | 9,991,806 | +479,577 | 1.96% | 18,204,480 |
| 2016-09-29 | 2016-09-27 | 1.822 | 9,512,229 | -49,091 | 1.87% | 17,330,719 |
| 2016-09-28 | 2016-09-26 | 1.790 | 9,561,320 | +11,329 | 1.88% | 17,116,320 |
| 2016-09-27 | 2016-09-23 | 1.811 | 9,549,991 | -521,115 | 1.87% | 17,298,360 |
| 2016-09-26 | 2016-09-22 | 1.737 | 10,071,106 | -98,181 | 1.98% | 17,495,520 |
| 2016-09-23 | 2016-09-21 | 1.727 | 10,169,287 | +94,405 | 1.99% | 17,558,360 |
| 2016-09-22 | 2016-09-20 | 1.737 | 10,074,882 | -188,810 | 1.98% | 17,502,080 |
| 2016-09-21 | 2016-09-19 | 1.642 | 10,263,692 | -264,333 | 2.01% | 16,851,601 |
| 2016-09-20 | 2016-09-15 | 1.599 | 10,528,025 | -332,305 | 2.06% | 16,839,520 |
| 2016-09-19 | 2016-09-14 | 1.547 | 10,860,330 | +237,900 | 2.13% | 16,795,840 |
| 2016-09-15 | 2016-09-13 | 1.568 | 10,622,430 | +332,305 | 2.08% | 16,652,960 |
| 2016-09-14 | 2016-09-12 | 1.568 | 10,290,125 | +188,810 | 2.02% | 16,132,000 |
| 2016-09-13 | 2016-09-09 | 1.631 | 10,101,315 | +94,404 | 1.98% | 16,477,999 |
| 2016-09-12 | 2016-09-08 | 1.663 | 10,006,911 | -79,300 | 1.96% | 16,642,001 |
| 2016-09-09 | 2016-09-07 | 1.642 | 10,086,211 | +354,962 | 1.98% | 16,560,201 |
| 2016-09-08 | 2016-09-06 | 1.652 | 9,731,249 | +502,234 | 1.91% | 16,080,481 |
| 2016-09-07 | 2016-09-05 | 1.663 | 9,229,015 | -60,419 | 1.81% | 15,348,320 |
| 2016-09-06 | 2016-09-02 | 1.652 | 9,289,434 | +164,972 | 1.82% | 15,350,400 |
| 2016-09-05 | 2016-09-01 | 1.695 | 9,124,462 | +26,434 | 1.79% | 15,464,401 |
| 2016-09-02 | 2016-08-31 | 1.695 | 9,098,028 | +94,405 | 1.78% | 15,419,600 |
| 2016-08-29 | 2016-08-25 | 1.705 | 9,003,623 | -90,629 | 1.77% | 15,354,972 |
| 2016-08-26 | 2016-08-24 | 1.695 | 9,094,252 | -98,181 | 1.78% | 15,413,200 |
| 2016-08-24 | 2016-08-22 | 1.716 | 9,192,433 | +188,810 | 1.80% | 15,774,345 |
| 2016-08-23 | 2016-08-19 | 1.748 | 9,003,623 | +94,404 | 1.77% | 15,736,462 |
| 2016-08-22 | 2016-08-18 | 1.780 | 8,909,219 | +226,572 | 1.75% | 15,854,581 |
| 2016-08-19 | 2016-08-17 | 1.716 | 8,682,647 | +56,643 | 1.70% | 14,899,545 |
| 2016-08-18 | 2016-08-16 | 1.684 | 8,626,004 | +755,238 | 1.69% | 14,528,227 |
| 2016-08-17 | 2016-08-15 | 1.801 | 7,870,766 | +1,510,477 | 1.54% | 14,173,326 |
| 2016-08-16 | 2016-08-12 | 1.938 | 6,360,289 | +2,575,364 | 1.25% | 12,329,168 |
| 2016-08-15 | 2016-08-11 | 1.896 | 3,784,925 | +1,321,667 | 0.74% | 7,176,557 |
| 2016-08-12 | 2016-08-10 | 1.896 | 2,463,258 | +1,506,701 | 0.48% | 4,670,558 |
| 2016-08-11 | 2016-08-09 | 1.928 | 956,557 | -185,033 | 0.19% | 1,844,115 |
| 2016-08-10 | 2016-08-08 | 1.822 | 1,141,590 | +660,833 | 0.22% | 2,079,910 |
| 2016-08-09 | 2016-08-05 | 1.758 | 480,757 | -1,578,448 | 0.09% | 845,356 |
| 2016-08-08 | 2016-08-04 | 1.599 | 2,059,205 | +1,295,234 | 0.40% | 3,293,687 |
| 2016-08-05 | 2016-08-03 | 1.652 | 763,971 | -566,429 | 0.15% | 1,262,430 |
| 2016-08-04 | 2016-08-01 | 1.504 | 1,330,400 | -188,810 | 0.26% | 2,001,135 |
| 2016-08-03 | 2016-07-29 | 1.409 | 1,519,210 | +1,227,263 | 0.30% | 2,140,303 |
| 2016-08-01 | 2016-07-28 | 1.462 | 291,947 | -887,405 | 0.06% | 426,765 |
| 2016-07-29 | 2016-07-27 | 1.345 | 1,179,352 | -566,429 | 0.23% | 1,586,547 |
| 2016-07-28 | 2016-07-26 | 1.292 | 1,745,781 | +283,214 | 0.34% | 2,256,085 |
| 2016-07-27 | 2016-07-25 | 1.335 | 1,462,567 | -94,404 | 0.29% | 1,952,056 |
| 2016-07-25 | 2016-07-21 | 1.324 | 1,556,971 | +188,809 | 0.31% | 2,061,562 |
| 2016-07-22 | 2016-07-20 | 1.335 | 1,368,162 | +472,024 | 0.27% | 1,826,055 |
| 2016-07-21 | 2016-07-19 | 1.356 | 896,138 | +18,881 | 0.18% | 1,215,040 |
| 2016-07-20 | 2016-07-18 | 1.335 | 877,257 | -430,486 | 0.17% | 1,170,855 |
| 2016-07-19 | 2016-07-15 | 1.239 | 1,307,743 | +94,405 | 0.26% | 1,620,743 |
| 2016-07-18 | 2016-07-14 | 1.292 | 1,213,338 | +336,081 | 0.24% | 1,568,005 |
| 2016-07-15 | 2016-07-13 | 1.366 | 877,257 | +94,405 | 0.17% | 1,198,733 |
| 2016-07-14 | 2016-07-12 | 1.377 | 782,852 | +430,486 | 0.15% | 1,078,025 |
| 2016-07-13 | 2016-07-11 | 1.303 | 352,366 | 0.07% | 459,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy