History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 414 | +0 | 0.00% | 282 |
| 2025-10-13 | 2025-10-09 | 0.690 | 414 | +0 | 0.00% | 286 |
| 2025-10-10 | 2025-10-08 | 0.680 | 414 | +0 | 0.00% | 282 |
| 2025-10-09 | 2025-10-06 | 0.690 | 414 | +0 | 0.00% | 286 |
| 2025-10-08 | 2025-10-03 | 0.700 | 414 | +0 | 0.00% | 290 |
| 2025-10-06 | 2025-10-02 | 0.720 | 414 | +0 | 0.00% | 298 |
| 2025-10-03 | 2025-09-30 | 0.700 | 414 | +0 | 0.00% | 290 |
| 2025-10-02 | 2025-09-29 | 0.700 | 414 | +0 | 0.00% | 290 |
| 2025-09-30 | 2025-09-26 | 0.680 | 414 | +0 | 0.00% | 282 |
| 2025-09-29 | 2025-09-25 | 0.680 | 414 | +0 | 0.00% | 282 |
| 2025-09-26 | 2025-09-24 | 0.680 | 414 | +0 | 0.00% | 282 |
| 2025-09-25 | 2025-09-23 | 0.670 | 414 | +0 | 0.00% | 277 |
| 2025-09-24 | 2025-09-22 | 0.680 | 414 | +0 | 0.00% | 282 |
| 2025-09-23 | 2025-09-19 | 0.700 | 414 | +0 | 0.00% | 290 |
| 2025-09-22 | 2025-09-18 | 0.700 | 414 | +0 | 0.00% | 290 |
| 2025-09-19 | 2025-09-17 | 0.700 | 414 | +0 | 0.00% | 290 |
| 2025-09-18 | 2025-09-16 | 0.700 | 414 | +103 | 0.00% | 290 |
| 2025-09-04 | 2025-09-02 | 0.690 | 311 | -4,000 | 0.00% | 215 |
| 2025-09-03 | 2025-09-01 | 0.730 | 4,311 | +500 | 0.00% | 3,147 |
| 2025-09-02 | 2025-08-29 | 0.750 | 3,811 | +500 | 0.00% | 2,858 |
| 2025-08-08 | 2025-08-06 | 0.710 | 3,311 | +250 | 0.00% | 2,351 |
| 2025-08-06 | 2025-08-04 | 0.730 | 3,061 | -740 | 0.00% | 2,235 |
| 2025-06-24 | 2025-06-20 | 0.710 | 3,801 | -123 | 0.00% | 2,699 |
| 2025-06-13 | 2025-06-11 | 0.720 | 3,924 | +1,000 | 0.00% | 2,825 |
| 2025-05-28 | 2025-05-26 | 0.670 | 2,924 | +750 | 0.00% | 1,959 |
| 2025-05-08 | 2025-05-06 | 0.530 | 2,174 | +1,500 | 0.00% | 1,152 |
| 2025-04-09 | 2025-04-07 | 0.640 | 674 | -1,022 | 0.00% | 431 |
| 2025-04-03 | 2025-04-01 | 0.700 | 1,696 | +1,500 | 0.00% | 1,187 |
| 2025-03-20 | 2025-03-18 | 0.820 | 196 | -4,000 | 0.00% | 161 |
| 2025-03-19 | 2025-03-17 | 0.830 | 4,196 | +500 | 0.00% | 3,483 |
| 2025-02-19 | 2025-02-17 | 0.840 | 3,696 | +500 | 0.00% | 3,105 |
| 2025-02-12 | 2025-02-10 | 0.860 | 3,196 | +2,500 | 0.00% | 2,749 |
| 2025-02-03 | 2025-01-24 | 0.810 | 696 | -1,459 | 0.00% | 564 |
| 2025-01-20 | 2025-01-16 | 0.850 | 2,155 | +500 | 0.00% | 1,832 |
| 2024-12-13 | 2024-12-11 | 1.050 | 1,655 | +750 | 0.00% | 1,738 |
| 2024-11-18 | 2024-11-14 | 1.080 | 905 | +250 | 0.00% | 977 |
| 2024-11-08 | 2024-11-06 | 1.260 | 655 | +250 | 0.00% | 825 |
| 2024-11-07 | 2024-11-05 | 1.200 | 405 | -4,000 | 0.00% | 486 |
| 2024-11-06 | 2024-11-04 | 1.210 | 4,405 | +500 | 0.00% | 5,330 |
| 2024-10-29 | 2024-10-25 | 1.290 | 3,905 | +625 | 0.00% | 5,037 |
| 2024-10-15 | 2024-10-10 | 1.380 | 3,280 | +500 | 0.00% | 4,526 |
| 2024-10-08 | 2024-10-04 | 1.320 | 2,780 | -4,000 | 0.00% | 3,670 |
| 2024-10-04 | 2024-10-02 | 1.380 | 6,780 | +3,250 | 0.00% | 9,356 |
| 2024-10-03 | 2024-09-30 | 1.420 | 3,530 | +250 | 0.00% | 5,013 |
| 2024-09-05 | 2024-09-03 | 1.020 | 3,280 | -4,000 | 0.00% | 3,346 |
| 2024-09-04 | 2024-09-02 | 1.020 | 7,280 | +3,500 | 0.00% | 7,426 |
| 2024-08-23 | 2024-08-21 | 1.080 | 3,780 | +2,000 | 0.00% | 4,082 |
| 2024-07-31 | 2024-07-29 | 1.050 | 1,780 | +1,250 | 0.00% | 1,869 |
| 2024-07-29 | 2024-07-25 | 1.080 | 530 | -4,000 | 0.00% | 572 |
| 2024-07-26 | 2024-07-24 | 1.100 | 4,530 | +1,402 | 0.00% | 4,983 |
| 2024-06-24 | 2024-06-20 | 1.520 | 3,128 | +750 | 0.00% | 4,755 |
| 2024-06-19 | 2024-06-17 | 1.510 | 2,378 | +1,250 | 0.00% | 3,591 |
| 2024-05-13 | 2024-05-09 | 1.750 | 1,128 | +500 | 0.00% | 1,974 |
| 2024-04-11 | 2024-04-09 | 1.500 | 628 | +250 | 0.00% | 942 |
| 2024-04-05 | 2024-04-02 | 1.570 | 378 | -5,189 | 0.00% | 593 |
| 2024-04-03 | 2024-03-28 | 1.550 | 5,567 | -25 | 0.00% | 8,629 |
| 2024-04-02 | 2024-03-27 | 1.520 | 5,592 | +1,404 | 0.00% | 8,500 |
| 2024-03-28 | 2024-03-26 | 1.680 | 4,188 | +4,027 | 0.00% | 7,036 |
| 2024-03-26 | 2024-03-22 | 1.780 | 161 | -1,937 | 0.00% | 287 |
| 2024-03-22 | 2024-03-20 | 1.800 | 2,098 | -4,000 | 0.00% | 3,776 |
| 2024-03-21 | 2024-03-19 | 1.890 | 6,098 | +4,374 | 0.00% | 11,525 |
| 2024-03-20 | 2024-03-18 | 1.900 | 1,724 | +499 | 0.00% | 3,276 |
| 2024-03-15 | 2024-03-13 | 1.910 | 1,225 | +249 | 0.00% | 2,340 |
| 2024-03-14 | 2024-03-12 | 1.910 | 976 | +249 | 0.00% | 1,864 |
| 2024-03-13 | 2024-03-11 | 1.730 | 727 | -4,000 | 0.00% | 1,258 |
| 2024-03-11 | 2024-03-07 | 1.750 | 4,727 | +2,063 | 0.00% | 8,272 |
| 2024-03-08 | 2024-03-06 | 1.760 | 2,664 | +1,432 | 0.00% | 4,689 |
| 2024-03-07 | 2024-03-05 | 1.680 | 1,232 | -1,500 | 0.00% | 2,070 |
| 2024-03-04 | 2024-02-29 | 1.880 | 2,732 | +125 | 0.00% | 5,136 |
| 2024-01-04 | 2024-01-02 | 1.890 | 2,607 | +125 | 0.00% | 4,927 |
| 2023-12-21 | 2023-12-19 | 1.960 | 2,482 | +500 | 0.00% | 4,865 |
| 2023-12-11 | 2023-12-07 | 2.100 | 1,982 | -1,625 | 0.00% | 4,162 |
| 2023-11-28 | 2023-11-24 | 2.060 | 3,607 | +249 | 0.00% | 7,430 |
| 2023-11-21 | 2023-11-17 | 2.230 | 3,358 | +500 | 0.00% | 7,488 |
| 2023-09-28 | 2023-09-26 | 2.300 | 2,858 | +2,000 | 0.00% | 6,573 |
| 2023-09-20 | 2023-09-18 | 2.100 | 858 | +163 | 0.00% | 1,802 |
| 2023-08-31 | 2023-08-29 | 2.220 | 695 | -250 | 0.00% | 1,543 |
| 2023-08-21 | 2023-08-17 | 2.470 | 945 | -2,000 | 0.00% | 2,334 |
| 2023-07-24 | 2023-07-20 | 2.640 | 2,945 | +1,000 | 0.00% | 7,775 |
| 2023-06-29 | 2023-06-27 | 3.050 | 1,945 | -1,688 | 0.00% | 5,932 |
| 2023-06-19 | 2023-06-15 | 3.080 | 3,633 | +1,250 | 0.00% | 11,190 |
| 2023-06-15 | 2023-06-13 | 2.750 | 2,383 | +1,250 | 0.00% | 6,553 |
| 2023-06-12 | 2023-06-08 | 2.700 | 1,133 | -1,937 | 0.00% | 3,059 |
| 2023-04-21 | 2023-04-19 | 3.060 | 3,070 | -700 | 0.00% | 9,394 |
| 2023-04-04 | 2023-03-31 | 3.680 | 3,770 | +3,094 | 0.00% | 13,874 |
| 2023-04-03 | 2023-03-30 | 3.660 | 676 | -3,751 | 0.00% | 2,474 |
| 2023-03-31 | 2023-03-29 | 3.660 | 4,427 | +2,063 | 0.00% | 16,203 |
| 2023-03-27 | 2023-03-23 | 4.060 | 2,364 | +2,007 | 0.00% | 9,598 |
| 2023-03-24 | 2023-03-22 | 3.880 | 357 | -4,000 | 0.00% | 1,385 |
| 2023-03-23 | 2023-03-21 | 3.780 | 4,357 | +1,462 | 0.00% | 16,469 |
| 2023-03-21 | 2023-03-17 | 3.550 | 2,895 | +2,561 | 0.00% | 10,277 |
| 2023-03-14 | 2023-03-10 | 4.220 | 334 | -4,000 | 0.00% | 1,409 |
| 2023-03-10 | 2023-03-08 | 4.120 | 4,334 | +419 | 0.00% | 17,856 |
| 2023-02-15 | 2023-02-13 | 5.120 | 3,915 | +2,500 | 0.00% | 20,045 |
| 2023-02-10 | 2023-02-08 | 5.030 | 1,415 | -4,000 | 0.00% | 7,117 |
| 2023-02-09 | 2023-02-07 | 5.090 | 5,415 | +1,460 | 0.00% | 27,562 |
| 2023-02-01 | 2023-01-30 | 5.020 | 3,955 | +500 | 0.00% | 19,854 |
| 2023-01-10 | 2023-01-06 | 5.610 | 3,455 | +6 | 0.00% | 19,383 |
| 2023-01-04 | 2022-12-30 | 5.170 | 3,449 | +500 | 0.00% | 17,831 |
| 2023-01-03 | 2022-12-29 | 4.990 | 2,949 | -15 | 0.00% | 14,716 |
| 2022-12-15 | 2022-12-13 | 5.850 | 2,964 | +2,500 | 0.00% | 17,339 |
| 2022-12-13 | 2022-12-09 | 5.920 | 464 | -600 | 0.00% | 2,747 |
| 2022-11-08 | 2022-11-04 | 4.700 | 1,064 | -2,000 | 0.00% | 5,001 |
| 2022-11-03 | 2022-11-01 | 3.710 | 3,064 | +1,250 | 0.00% | 11,367 |
| 2022-10-05 | 2022-09-30 | 4.470 | 1,814 | -1,700 | 0.00% | 8,109 |
| 2022-09-30 | 2022-09-28 | 4.340 | 3,514 | +1,120 | 0.00% | 15,251 |
| 2022-09-28 | 2022-09-26 | 4.610 | 2,394 | +250 | 0.00% | 11,036 |
| 2022-09-21 | 2022-09-19 | 5.200 | 2,144 | +250 | 0.00% | 11,149 |
| 2022-09-13 | 2022-09-08 | 5.650 | 1,894 | +1,250 | 0.00% | 10,701 |
| 2022-09-09 | 2022-09-07 | 5.770 | 644 | -1,500 | 0.00% | 3,716 |
| 2022-09-08 | 2022-09-06 | 5.770 | 2,144 | +900 | 0.00% | 12,371 |
| 2022-08-29 | 2022-08-25 | 6.310 | 1,244 | +1,200 | 0.00% | 7,850 |
| 2022-08-26 | 2022-08-24 | 6.320 | 44 | -4,000 | 0.00% | 278 |
| 2022-08-25 | 2022-08-23 | 6.130 | 4,044 | +750 | 0.00% | 24,790 |
| 2022-08-18 | 2022-08-16 | 6.240 | 3,294 | +250 | 0.00% | 20,555 |
| 2022-08-17 | 2022-08-15 | 6.400 | 3,044 | +780 | 0.00% | 19,482 |
| 2022-08-11 | 2022-08-09 | 6.787 | 2,264 | -494 | 0.00% | 15,366 |
| 2022-08-10 | 2022-08-08 | 6.655 | 2,758 | +2,159 | 0.00% | 18,355 |
| 2022-08-09 | 2022-08-05 | 7.255 | 599 | +440 | 0.00% | 4,345 |
| 2022-08-08 | 2022-08-04 | 6.909 | 159 | -1,895 | 0.00% | 1,099 |
| 2022-07-08 | 2022-07-06 | 6.442 | 2,054 | -1,673 | 0.00% | 13,231 |
| 2022-07-07 | 2022-07-05 | 6.909 | 3,727 | +1,968 | 0.00% | 25,750 |
| 2022-07-06 | 2022-07-04 | 7.214 | 1,759 | +12 | 0.00% | 12,689 |
| 2022-07-05 | 2022-06-30 | 6.909 | 1,747 | -1,550 | 0.00% | 12,070 |
| 2022-07-04 | 2022-06-29 | 6.909 | 3,297 | +1,230 | 0.00% | 22,779 |
| 2022-06-30 | 2022-06-28 | 7.305 | 2,067 | -3,465 | 0.00% | 15,100 |
| 2022-06-29 | 2022-06-27 | 7.275 | 5,532 | +2,740 | 0.00% | 40,244 |
| 2022-06-28 | 2022-06-24 | 6.045 | 2,792 | +1,181 | 0.00% | 16,879 |
| 2022-06-24 | 2022-06-22 | 4.887 | 1,611 | +74 | 0.00% | 7,873 |
| 2022-06-22 | 2022-06-20 | 4.217 | 1,537 | +1,181 | 0.00% | 6,481 |
| 2022-06-17 | 2022-06-15 | 4.044 | 356 | +59 | 0.00% | 1,440 |
| 2022-06-01 | 2022-05-30 | 4.003 | 297 | -1,969 | 0.00% | 1,189 |
| 2022-05-30 | 2022-05-26 | 4.034 | 2,266 | +2,215 | 0.00% | 9,140 |
| 2022-05-13 | 2022-05-11 | 3.963 | 51 | -2,739 | 0.00% | 202 |
| 2022-05-04 | 2022-04-29 | 3.952 | 2,790 | +59 | 0.00% | 11,027 |
| 2022-04-06 | 2022-04-01 | 4.105 | 2,731 | +117 | 0.00% | 11,210 |
| 2022-04-04 | 2022-03-31 | 4.064 | 2,614 | +2,012 | 0.00% | 10,624 |
| 2022-03-15 | 2022-03-11 | 4.024 | 602 | -7,874 | 0.00% | 2,422 |
| 2022-03-14 | 2022-03-10 | 4.084 | 8,476 | +4,750 | 0.00% | 34,620 |
| 2022-03-03 | 2022-03-01 | 4.369 | 3,726 | +246 | 0.00% | 16,279 |
| 2022-02-16 | 2022-02-14 | 4.145 | 3,480 | +1,256 | 0.00% | 14,426 |
| 2022-01-11 | 2022-01-07 | 4.003 | 2,224 | +1,513 | 0.00% | 8,903 |
| 2022-01-04 | 2021-12-31 | 4.064 | 711 | -3,936 | 0.00% | 2,890 |
| 2021-12-30 | 2021-12-28 | 4.227 | 4,647 | +984 | 0.00% | 19,642 |
| 2021-12-29 | 2021-12-24 | 4.379 | 3,663 | +856 | 0.00% | 16,041 |
| 2021-12-23 | 2021-12-21 | 4.064 | 2,807 | +787 | 0.00% | 11,408 |
| 2021-12-20 | 2021-12-16 | 5.060 | 2,020 | +1,785 | 0.00% | 10,221 |
| 2021-12-13 | 2021-12-09 | 4.450 | 235 | -3,937 | 0.00% | 1,046 |
| 2021-12-10 | 2021-12-08 | 4.206 | 4,172 | +1,187 | 0.00% | 17,549 |
| 2021-12-09 | 2021-12-07 | 3.952 | 2,985 | +2,460 | 0.00% | 11,798 |
| 2021-12-08 | 2021-12-06 | 3.942 | 525 | -7,873 | 0.00% | 2,070 |
| 2021-12-07 | 2021-12-03 | 3.963 | 8,398 | +5,538 | 0.00% | 33,278 |
| 2021-12-02 | 2021-11-30 | 3.983 | 2,860 | +1,476 | 0.00% | 11,391 |
| 2021-11-29 | 2021-11-25 | 4.024 | 1,384 | +492 | 0.00% | 5,569 |
| 2021-11-12 | 2021-11-10 | 3.949 | 892 | +13 | 0.00% | 3,523 |
| 2021-10-15 | 2021-10-11 | 5.022 | 879 | -3,879 | 0.00% | 4,414 |
| 2021-10-12 | 2021-10-08 | 4.888 | 4,758 | +1,940 | 0.00% | 23,256 |
| 2021-10-06 | 2021-10-04 | 5.084 | 2,818 | +1,184 | 0.00% | 14,326 |
| 2021-09-23 | 2021-09-20 | 5.671 | 1,634 | +485 | 0.00% | 9,267 |
| 2021-08-26 | 2021-08-24 | 7.012 | 1,149 | +485 | 0.00% | 8,057 |
| 2021-08-24 | 2021-08-20 | 6.558 | 664 | -2,425 | 0.00% | 4,355 |
| 2021-08-18 | 2021-08-16 | 7.115 | 3,089 | +1,213 | 0.00% | 21,979 |
| 2021-08-12 | 2021-08-10 | 7.816 | 1,876 | -655 | 0.00% | 14,663 |
| 2021-08-04 | 2021-08-02 | 7.095 | 2,531 | -225 | 0.00% | 17,956 |
| 2021-07-28 | 2021-07-26 | 5.115 | 2,756 | +1,212 | 0.00% | 14,096 |
| 2021-07-23 | 2021-07-21 | 5.146 | 1,544 | +485 | 0.00% | 7,945 |
| 2021-07-22 | 2021-07-20 | 4.991 | 1,059 | -1,940 | 0.00% | 5,285 |
| 2021-07-05 | 2021-06-30 | 5.238 | 2,999 | +728 | 0.00% | 15,710 |
| 2021-06-29 | 2021-06-25 | 5.053 | 2,271 | +1,212 | 0.00% | 11,475 |
| 2021-06-16 | 2021-06-11 | 4.950 | 1,059 | -3,879 | 0.00% | 5,242 |
| 2021-06-15 | 2021-06-10 | 4.991 | 4,938 | +3,152 | 0.00% | 24,645 |
| 2021-06-09 | 2021-06-07 | 4.950 | 1,786 | -3,637 | 0.00% | 8,840 |
| 2021-06-04 | 2021-06-02 | 5.342 | 5,423 | +3,782 | 0.00% | 28,967 |
| 2021-06-03 | 2021-06-01 | 5.671 | 1,641 | -2,134 | 0.00% | 9,307 |
| 2021-05-28 | 2021-05-26 | 5.135 | 3,775 | +1,454 | 0.00% | 19,386 |
| 2021-05-27 | 2021-05-25 | 4.743 | 2,321 | -1,454 | 0.00% | 11,010 |
| 2021-05-26 | 2021-05-24 | 4.795 | 3,775 | +582 | 0.00% | 18,101 |
| 2021-05-25 | 2021-05-21 | 4.960 | 3,193 | +1,939 | 0.00% | 15,837 |
| 2021-05-03 | 2021-04-29 | 4.991 | 1,254 | +291 | 0.00% | 6,259 |
| 2021-04-30 | 2021-04-28 | 4.960 | 963 | -3,637 | 0.00% | 4,776 |
| 2021-04-29 | 2021-04-27 | 5.156 | 4,600 | +1,128 | 0.00% | 23,717 |
| 2021-04-28 | 2021-04-26 | 5.311 | 3,472 | +1,940 | 0.00% | 18,438 |
| 2021-04-27 | 2021-04-23 | 5.115 | 1,532 | +242 | 0.00% | 7,836 |
| 2021-04-13 | 2021-04-09 | 5.548 | 1,290 | +6 | 0.00% | 7,157 |
| 2021-03-31 | 2021-03-29 | 5.568 | 1,284 | +996 | 0.00% | 7,150 |
| 2021-03-26 | 2021-03-24 | 5.775 | 288 | -3,879 | 0.00% | 1,663 |
| 2021-03-24 | 2021-03-22 | 5.878 | 4,167 | -2,883 | 0.00% | 24,493 |
| 2021-03-22 | 2021-03-18 | 6.032 | 7,050 | +2,973 | 0.00% | 42,528 |
| 2021-03-19 | 2021-03-17 | 5.981 | 4,077 | +485 | 0.00% | 24,384 |
| 2021-03-18 | 2021-03-16 | 5.898 | 3,592 | +2,182 | 0.00% | 21,187 |
| 2021-03-17 | 2021-03-15 | 5.589 | 1,410 | -1,940 | 0.00% | 7,880 |
| 2021-03-16 | 2021-03-12 | 5.331 | 3,350 | +2,362 | 0.00% | 17,860 |
| 2021-03-12 | 2021-03-10 | 4.692 | 988 | -1,455 | 0.00% | 4,636 |
| 2021-03-05 | 2021-03-03 | 5.331 | 2,443 | -1,781 | 0.00% | 13,024 |
| 2021-03-04 | 2021-03-02 | 4.754 | 4,224 | +969 | 0.00% | 20,080 |
| 2021-03-03 | 2021-03-01 | 5.187 | 3,255 | +342 | 0.00% | 16,883 |
| 2021-03-02 | 2021-02-26 | 6.775 | 2,913 | +1,205 | 0.00% | 19,735 |
| 2021-03-01 | 2021-02-25 | 6.538 | 1,708 | -11,637 | 0.00% | 11,166 |
| 2021-02-25 | 2021-02-23 | 6.569 | 13,345 | +2,182 | 0.00% | 87,658 |
| 2021-02-24 | 2021-02-22 | 7.115 | 11,163 | +3,578 | 0.00% | 79,426 |
| 2021-02-23 | 2021-02-19 | 7.559 | 7,585 | +3,880 | 0.00% | 57,332 |
| 2021-02-22 | 2021-02-18 | 8.126 | 3,705 | +1,454 | 0.00% | 30,106 |
| 2021-02-19 | 2021-02-17 | 8.641 | 2,251 | +1,575 | 0.00% | 19,452 |
| 2021-02-17 | 2021-02-11 | 6.249 | 676 | -9,213 | 0.00% | 4,224 |
| 2021-02-16 | 2021-02-09 | 6.455 | 9,889 | +6,517 | 0.00% | 63,835 |
| 2021-02-10 | 2021-02-08 | 5.135 | 3,372 | -97 | 0.00% | 17,316 |
| 2021-02-09 | 2021-02-05 | 3.908 | 3,469 | +1,940 | 0.00% | 13,557 |
| 2021-02-08 | 2021-02-04 | 3.537 | 1,529 | +727 | 0.00% | 5,408 |
| 2021-02-05 | 2021-02-03 | 3.537 | 802 | -1,261 | 0.00% | 2,837 |
| 2021-02-03 | 2021-02-01 | 3.496 | 2,063 | +1,213 | 0.00% | 7,212 |
| 2021-01-29 | 2021-01-27 | 3.506 | 850 | -3,880 | 0.00% | 2,980 |
| 2021-01-28 | 2021-01-26 | 3.475 | 4,730 | +970 | 0.00% | 16,437 |
| 2021-01-22 | 2021-01-20 | 3.609 | 3,760 | +2,667 | 0.00% | 13,570 |
| 2021-01-20 | 2021-01-18 | 3.661 | 1,093 | -3,879 | 0.00% | 4,001 |
| 2021-01-19 | 2021-01-15 | 3.475 | 4,972 | +2,424 | 0.00% | 17,278 |
| 2021-01-15 | 2021-01-13 | 3.918 | 2,548 | -1,184 | 0.00% | 9,984 |
| 2021-01-14 | 2021-01-12 | 4.022 | 3,732 | +970 | 0.00% | 15,009 |
| 2021-01-13 | 2021-01-11 | 3.918 | 2,762 | -727 | 0.00% | 10,823 |
| 2021-01-12 | 2021-01-08 | 4.022 | 3,489 | +242 | 0.00% | 14,031 |
| 2021-01-11 | 2021-01-07 | 3.609 | 3,247 | +2,425 | 0.00% | 11,719 |
| 2021-01-08 | 2021-01-06 | 3.393 | 822 | -3,873 | 0.00% | 2,789 |
| 2021-01-07 | 2021-01-05 | 3.547 | 4,695 | -2,327 | 0.00% | 16,654 |
| 2021-01-06 | 2021-01-04 | 3.372 | 7,022 | -2,393 | 0.00% | 23,678 |
| 2021-01-05 | 2020-12-31 | 2.959 | 9,415 | +6,728 | 0.00% | 27,864 |
| 2020-12-29 | 2020-12-24 | 2.196 | 2,687 | +1,968 | 0.00% | 5,902 |
| 2020-12-22 | 2020-12-18 | 2.104 | 719 | -3,879 | 0.00% | 1,512 |
| 2020-12-21 | 2020-12-17 | 2.104 | 4,598 | +728 | 0.00% | 9,672 |
| 2020-12-17 | 2020-12-15 | 2.062 | 3,870 | +1,454 | 0.00% | 7,981 |
| 2020-12-15 | 2020-12-11 | 2.073 | 2,416 | -1,673 | 0.00% | 5,008 |
| 2020-12-14 | 2020-12-10 | 2.062 | 4,089 | +728 | 0.00% | 8,433 |
| 2020-12-11 | 2020-12-09 | 2.062 | 3,361 | +970 | 0.00% | 6,932 |
| 2020-12-08 | 2020-12-04 | 2.073 | 2,391 | +727 | 0.00% | 4,956 |
| 2020-12-03 | 2020-12-01 | 2.165 | 1,664 | +1,212 | 0.00% | 3,603 |
| 2020-12-02 | 2020-11-30 | 2.062 | 452 | -2,909 | 0.00% | 932 |
| 2020-12-01 | 2020-11-27 | 2.104 | 3,361 | +485 | 0.00% | 7,070 |
| 2020-11-30 | 2020-11-26 | 2.104 | 2,876 | -412 | 0.00% | 6,050 |
| 2020-11-27 | 2020-11-25 | 2.083 | 3,288 | +242 | 0.00% | 6,849 |
| 2020-11-12 | 2020-11-10 | 2.145 | 3,046 | -7,758 | 0.00% | 6,533 |
| 2020-11-11 | 2020-11-09 | 2.165 | 10,804 | +8,922 | 0.00% | 23,396 |
| 2020-11-09 | 2020-11-05 | 2.083 | 1,882 | +1,473 | 0.00% | 3,920 |
| 2020-11-03 | 2020-10-30 | 2.093 | 409 | -3,394 | 0.00% | 856 |
| 2020-10-22 | 2020-10-20 | 2.093 | 3,803 | +1,212 | 0.00% | 7,961 |
| 2020-10-21 | 2020-10-19 | 2.083 | 2,591 | +496 | 0.00% | 5,397 |
| 2020-10-19 | 2020-10-15 | 2.083 | 2,095 | -3,879 | 0.00% | 4,364 |
| 2020-10-16 | 2020-10-14 | 2.083 | 5,974 | -963 | 0.00% | 12,444 |
| 2020-10-15 | 2020-10-12 | 2.434 | 6,937 | +3,312 | 0.00% | 16,882 |
| 2020-10-14 | 2020-10-09 | 2.382 | 3,625 | -1,039 | 0.00% | 8,635 |
| 2020-10-12 | 2020-10-08 | 2.568 | 4,664 | +1,213 | 0.00% | 11,975 |
| 2020-10-08 | 2020-10-06 | 1.918 | 3,451 | +582 | 0.00% | 6,619 |
| 2020-10-07 | 2020-10-05 | 1.753 | 2,869 | -969 | 0.00% | 5,029 |
| 2020-10-05 | 2020-09-29 | 1.444 | 3,838 | +1,939 | 0.00% | 5,541 |
| 2020-09-25 | 2020-09-23 | 1.392 | 1,899 | +970 | 0.00% | 2,644 |
| 2020-09-22 | 2020-09-18 | 1.413 | 929 | -3,879 | 0.00% | 1,312 |
| 2020-09-18 | 2020-09-16 | 1.392 | 4,808 | +2,909 | 0.00% | 6,693 |
| 2020-09-10 | 2020-09-08 | 1.361 | 1,899 | -3,879 | 0.00% | 2,585 |
| 2020-09-08 | 2020-09-04 | 1.454 | 5,778 | +1,846 | 0.00% | 8,401 |
| 2020-09-07 | 2020-09-03 | 1.402 | 3,932 | +484 | 0.00% | 5,514 |
| 2020-08-26 | 2020-08-24 | 1.444 | 3,448 | +485 | 0.00% | 4,978 |
| 2020-08-25 | 2020-08-21 | 1.402 | 2,963 | +728 | 0.00% | 4,155 |
| 2020-08-20 | 2020-08-18 | 1.341 | 2,235 | -481 | 0.00% | 2,996 |
| 2020-08-19 | 2020-08-17 | 1.402 | 2,716 | +485 | 0.00% | 3,809 |
| 2020-08-18 | 2020-08-14 | 1.341 | 2,231 | +1,212 | 0.00% | 2,991 |
| 2020-08-17 | 2020-08-13 | 1.444 | 1,019 | -1,940 | 0.00% | 1,471 |
| 2020-08-13 | 2020-08-11 | 1.258 | 2,959 | +1,697 | 0.00% | 3,723 |
| 2020-08-11 | 2020-08-07 | 1.289 | 1,262 | -1,939 | 0.00% | 1,627 |
| 2020-08-07 | 2020-08-05 | 1.289 | 3,201 | +1,454 | 0.00% | 4,126 |
| 2020-08-05 | 2020-08-03 | 1.052 | 1,747 | +1,185 | 0.00% | 1,838 |
| 2020-07-30 | 2020-07-28 | 1.062 | 562 | -3,880 | 0.00% | 597 |
| 2020-07-29 | 2020-07-27 | 1.083 | 4,442 | +597 | 0.00% | 4,810 |
| 2020-07-24 | 2020-07-22 | 1.083 | 3,845 | +2,182 | 0.00% | 4,163 |
| 2020-07-14 | 2020-07-10 | 1.083 | 1,663 | -6,304 | 0.00% | 1,801 |
| 2020-07-13 | 2020-07-09 | 1.103 | 7,967 | +4,472 | 0.00% | 8,791 |
| 2020-07-06 | 2020-07-02 | 1.124 | 3,495 | +1,455 | 0.00% | 3,928 |
| 2020-07-02 | 2020-06-29 | 1.124 | 2,040 | +1,697 | 0.00% | 2,293 |
| 2020-06-26 | 2020-06-23 | 1.114 | 343 | -3,879 | 0.00% | 382 |
| 2020-06-24 | 2020-06-22 | 1.134 | 4,222 | +775 | 0.00% | 4,789 |
| 2020-06-16 | 2020-06-12 | 1.155 | 3,447 | +485 | 0.00% | 3,981 |
| 2020-06-03 | 2020-06-01 | 1.114 | 2,962 | +485 | 0.00% | 3,299 |
| 2020-06-01 | 2020-05-28 | 1.124 | 2,477 | +1,212 | 0.00% | 2,784 |
| 2020-05-29 | 2020-05-27 | 1.134 | 1,265 | +485 | 0.00% | 1,435 |
| 2020-04-27 | 2020-04-23 | 1.186 | 780 | -3,879 | 0.00% | 925 |
| 2020-04-24 | 2020-04-22 | 1.248 | 4,659 | +3,637 | 0.00% | 5,813 |
| 2020-03-30 | 2020-03-26 | 1.392 | 1,022 | +727 | 0.00% | 1,423 |
| 2020-03-26 | 2020-03-24 | 1.237 | 295 | -3,879 | 0.00% | 365 |
| 2020-03-25 | 2020-03-23 | 1.134 | 4,174 | +1,376 | 0.00% | 4,735 |
| 2020-03-20 | 2020-03-18 | 0.959 | 2,798 | +1,697 | 0.00% | 2,683 |
| 2020-03-05 | 2020-03-03 | 1.165 | 1,101 | -3,879 | 0.00% | 1,283 |
| 2020-03-04 | 2020-03-02 | 1.145 | 4,980 | +2,726 | 0.00% | 5,700 |
| 2020-02-26 | 2020-02-24 | 1.258 | 2,254 | +728 | 0.00% | 2,836 |
| 2020-02-19 | 2020-02-17 | 1.186 | 1,526 | +775 | 0.00% | 1,810 |
| 2020-02-17 | 2020-02-13 | 1.206 | 751 | -3,879 | 0.00% | 906 |
| 2020-02-14 | 2020-02-12 | 1.237 | 4,630 | +1,213 | 0.00% | 5,729 |
| 2020-02-04 | 2020-01-31 | 1.165 | 3,417 | +484 | 0.00% | 3,982 |
| 2020-01-20 | 2020-01-16 | 1.361 | 2,933 | +243 | 0.00% | 3,992 |
| 2020-01-16 | 2020-01-14 | 1.299 | 2,690 | +1,961 | 0.00% | 3,495 |
| 2020-01-06 | 2020-01-02 | 1.413 | 729 | -3,879 | 0.00% | 1,030 |
| 2020-01-03 | 2019-12-31 | 1.423 | 4,608 | +1,697 | 0.00% | 6,557 |
| 2019-11-12 | 2019-11-08 | 1.206 | 2,911 | +1,309 | 0.00% | 3,512 |
| 2019-10-14 | 2019-10-10 | 1.217 | 1,602 | +1,358 | 0.00% | 1,949 |
| 2019-10-11 | 2019-10-09 | 1.196 | 244 | -3,879 | 0.00% | 292 |
| 2019-10-10 | 2019-10-08 | 1.217 | 4,123 | +2,909 | 0.00% | 5,017 |
| 2019-09-27 | 2019-09-25 | 1.248 | 1,214 | +727 | 0.00% | 1,515 |
| 2019-09-25 | 2019-09-23 | 1.279 | 487 | -3,879 | 0.00% | 623 |
| 2019-09-18 | 2019-09-16 | 1.433 | 4,366 | +2,425 | 0.00% | 6,258 |
| 2019-09-12 | 2019-09-10 | 1.361 | 1,941 | -3,880 | 0.00% | 2,642 |
| 2019-09-11 | 2019-09-09 | 1.361 | 5,821 | +2,425 | 0.00% | 7,923 |
| 2019-09-06 | 2019-09-04 | 1.206 | 3,396 | +895 | 0.00% | 4,097 |
| 2019-09-03 | 2019-08-30 | 1.186 | 2,501 | -3,879 | 0.00% | 2,966 |
| 2019-08-29 | 2019-08-27 | 1.206 | 6,380 | +2,909 | 0.00% | 7,697 |
| 2019-08-22 | 2019-08-20 | 1.186 | 3,471 | -2,424 | 0.00% | 4,116 |
| 2019-08-21 | 2019-08-19 | 1.217 | 5,895 | +3,394 | 0.00% | 7,173 |
| 2019-08-19 | 2019-08-15 | 1.279 | 2,501 | +1,473 | 0.00% | 3,198 |
| 2019-07-31 | 2019-07-29 | 1.371 | 1,028 | +896 | 0.00% | 1,410 |
| 2019-07-10 | 2019-07-08 | 1.423 | 132 | -3,879 | 0.00% | 188 |
| 2019-07-09 | 2019-07-05 | 1.392 | 4,011 | +1,212 | 0.00% | 5,584 |
| 2019-07-04 | 2019-07-02 | 1.464 | 2,799 | -3,879 | 0.00% | 4,099 |
| 2019-07-03 | 2019-06-28 | 1.475 | 6,678 | +4,122 | 0.00% | 9,847 |
| 2019-07-02 | 2019-06-27 | 1.475 | 2,556 | +874 | 0.00% | 3,769 |
| 2019-06-27 | 2019-06-25 | 1.444 | 1,682 | +970 | 0.00% | 2,428 |
| 2019-06-25 | 2019-06-21 | 1.526 | 712 | -3,879 | 0.00% | 1,087 |
| 2019-06-24 | 2019-06-20 | 1.547 | 4,591 | +970 | 0.00% | 7,101 |
| 2019-06-18 | 2019-06-14 | 1.536 | 3,621 | -3,879 | 0.00% | 5,564 |
| 2019-06-17 | 2019-06-13 | 1.588 | 7,500 | +3,782 | 0.00% | 11,910 |
| 2019-05-03 | 2019-04-30 | 1.887 | 3,718 | +970 | 0.00% | 7,016 |
| 2019-04-15 | 2019-04-11 | 1.908 | 2,748 | +1,939 | 0.00% | 5,242 |
| 2019-03-20 | 2019-03-18 | 1.949 | 809 | -4,752 | 0.00% | 1,577 |
| 2019-03-18 | 2019-03-14 | 1.959 | 5,561 | +1,455 | 0.00% | 10,895 |
| 2019-03-14 | 2019-03-12 | 1.959 | 4,106 | +1,212 | 0.00% | 8,045 |
| 2019-02-27 | 2019-02-25 | 2.000 | 2,894 | +1,212 | 0.00% | 5,789 |
| 2019-02-25 | 2019-02-21 | 1.928 | 1,682 | +243 | 0.00% | 3,243 |
| 2019-02-18 | 2019-02-14 | 1.959 | 1,439 | +485 | 0.00% | 2,819 |
| 2019-01-29 | 2019-01-25 | 1.949 | 954 | -2,910 | 0.00% | 1,859 |
| 2019-01-07 | 2019-01-03 | 1.918 | 3,864 | -1,212 | 0.00% | 7,411 |
| 2018-12-28 | 2018-12-24 | 1.939 | 5,076 | -3,879 | 0.00% | 9,840 |
| 2018-12-27 | 2018-12-20 | 1.908 | 8,955 | +2,910 | 0.00% | 17,083 |
| 2018-12-19 | 2018-12-17 | 1.959 | 6,045 | -3,880 | 0.00% | 11,844 |
| 2018-12-18 | 2018-12-14 | 1.949 | 9,925 | +1,213 | 0.00% | 19,343 |
| 2018-12-04 | 2018-11-30 | 2.000 | 8,712 | +2,182 | 0.00% | 17,428 |
| 2018-11-28 | 2018-11-26 | 1.959 | 6,530 | +496 | 0.00% | 12,794 |
| 2018-11-23 | 2018-11-21 | 1.959 | 6,034 | +970 | 0.00% | 11,822 |
| 2018-11-22 | 2018-11-20 | 1.939 | 5,064 | -3,879 | 0.00% | 9,817 |
| 2018-11-21 | 2018-11-19 | 1.908 | 8,943 | +727 | 0.00% | 17,060 |
| 2018-11-06 | 2018-11-02 | 1.939 | 8,216 | -1,212 | 0.00% | 15,928 |
| 2018-11-02 | 2018-10-31 | 1.856 | 9,428 | +1,212 | 0.00% | 17,500 |
| 2018-10-26 | 2018-10-24 | 1.805 | 8,216 | +243 | 0.00% | 14,826 |
| 2018-10-25 | 2018-10-23 | 1.805 | 7,973 | +727 | 0.00% | 14,388 |
| 2018-10-19 | 2018-10-16 | 1.846 | 7,246 | -3,879 | 0.00% | 13,375 |
| 2018-10-16 | 2018-10-12 | 1.939 | 11,125 | +1,212 | 0.00% | 21,567 |
| 2018-10-04 | 2018-10-02 | 1.939 | 9,913 | -3,879 | 0.00% | 19,218 |
| 2018-10-03 | 2018-09-28 | 1.939 | 13,792 | +1,237 | 0.00% | 26,737 |
| 2018-10-02 | 2018-09-27 | 1.939 | 12,555 | +2,996 | 0.00% | 24,339 |
| 2018-08-30 | 2018-08-28 | 1.918 | 9,559 | +1,455 | 0.00% | 18,334 |
| 2018-08-22 | 2018-08-20 | 1.939 | 8,104 | -3,879 | 0.00% | 15,711 |
| 2018-08-21 | 2018-08-17 | 1.908 | 11,983 | +3,398 | 0.00% | 22,860 |
| 2018-08-15 | 2018-08-13 | 1.959 | 8,585 | +242 | 0.00% | 16,820 |
| 2018-08-08 | 2018-08-06 | 1.990 | 8,343 | +1,212 | 0.00% | 16,604 |
| 2018-08-02 | 2018-07-31 | 2.062 | 7,131 | +243 | 0.00% | 14,707 |
| 2018-08-01 | 2018-07-30 | 2.062 | 6,888 | -3,879 | 0.00% | 14,206 |
| 2018-07-31 | 2018-07-27 | 2.114 | 10,767 | +1,697 | 0.00% | 22,761 |
| 2018-07-25 | 2018-07-23 | 1.970 | 9,070 | +970 | 0.00% | 17,864 |
| 2018-07-17 | 2018-07-13 | 1.908 | 8,100 | +1,761 | 0.00% | 15,452 |
| 2018-07-13 | 2018-07-11 | 1.866 | 6,339 | -3,879 | 0.00% | 11,831 |
| 2018-07-12 | 2018-07-10 | 1.897 | 10,218 | +727 | 0.00% | 19,387 |
| 2018-07-11 | 2018-07-09 | 1.866 | 9,491 | +1,212 | 0.00% | 17,714 |
| 2018-06-27 | 2018-06-25 | 2.062 | 8,279 | +485 | 0.00% | 17,074 |
| 2018-06-22 | 2018-06-20 | 2.114 | 7,794 | +485 | 0.00% | 16,476 |
| 2018-06-21 | 2018-06-19 | 2.155 | 7,309 | -3,879 | 0.00% | 15,752 |
| 2018-06-20 | 2018-06-15 | 2.217 | 11,188 | +2,511 | 0.00% | 24,804 |
| 2018-06-15 | 2018-06-13 | 2.227 | 8,677 | -3,395 | 0.00% | 19,327 |
| 2018-06-14 | 2018-06-12 | 2.289 | 12,072 | +3,152 | 0.00% | 27,635 |
| 2018-05-31 | 2018-05-29 | 2.279 | 8,920 | +1,212 | 0.00% | 20,328 |
| 2018-05-28 | 2018-05-24 | 2.372 | 7,708 | -7,758 | 0.00% | 18,281 |
| 2018-05-25 | 2018-05-23 | 2.372 | 15,466 | +7,300 | 0.00% | 36,681 |
| 2018-05-24 | 2018-05-21 | 2.372 | 8,166 | -2,667 | 0.00% | 19,367 |
| 2018-05-23 | 2018-05-18 | 2.330 | 10,833 | +4,606 | 0.00% | 25,246 |
| 2018-05-21 | 2018-05-17 | 2.207 | 6,227 | -7,758 | 0.00% | 13,741 |
| 2018-05-18 | 2018-05-16 | 2.176 | 13,985 | +291 | 0.00% | 30,428 |
| 2018-05-15 | 2018-05-11 | 2.186 | 13,694 | +5,047 | 0.00% | 29,937 |
| 2018-05-10 | 2018-05-08 | 2.196 | 8,647 | +727 | 0.00% | 18,992 |
| 2018-05-09 | 2018-05-07 | 2.155 | 7,920 | -2,909 | 0.00% | 17,069 |
| 2018-05-08 | 2018-05-04 | 2.176 | 10,829 | -728 | 0.00% | 23,562 |
| 2018-05-07 | 2018-05-03 | 2.155 | 11,557 | -4,121 | 0.00% | 24,907 |
| 2018-05-04 | 2018-05-02 | 2.165 | 15,678 | +3,394 | 0.00% | 33,950 |
| 2018-05-03 | 2018-04-30 | 2.196 | 12,284 | +3,637 | 0.00% | 26,981 |
| 2018-05-02 | 2018-04-27 | 2.186 | 8,647 | -6,044 | 0.00% | 18,903 |
| 2018-04-30 | 2018-04-26 | 2.207 | 14,691 | +5,576 | 0.00% | 32,419 |
| 2018-04-27 | 2018-04-25 | 2.165 | 9,115 | -3,515 | 0.00% | 19,738 |
| 2018-04-26 | 2018-04-24 | 2.165 | 12,630 | -1,940 | 0.00% | 27,350 |
| 2018-04-25 | 2018-04-23 | 2.196 | 14,570 | +1,220 | 0.00% | 32,002 |
| 2018-04-24 | 2018-04-20 | 2.207 | 13,350 | +4,849 | 0.00% | 29,460 |
| 2018-04-23 | 2018-04-19 | 2.186 | 8,501 | -3,879 | 0.00% | 18,584 |
| 2018-04-20 | 2018-04-18 | 2.186 | 12,380 | +2,424 | 0.00% | 27,064 |
| 2018-04-16 | 2018-04-12 | 2.330 | 9,956 | -1,939 | 0.00% | 23,201 |
| 2018-04-13 | 2018-04-11 | 2.309 | 11,895 | +2,203 | 0.00% | 27,468 |
| 2018-04-12 | 2018-04-10 | 2.288 | 9,692 | +472 | 0.00% | 22,175 |
| 2018-04-10 | 2018-04-06 | 2.214 | 9,220 | -3,776 | 0.00% | 20,412 |
| 2018-04-09 | 2018-04-04 | 2.235 | 12,996 | +3,540 | 0.00% | 29,047 |
| 2018-03-29 | 2018-03-27 | 2.246 | 9,456 | -7,552 | 0.00% | 21,235 |
| 2018-03-28 | 2018-03-26 | 2.171 | 17,008 | +3,540 | 0.00% | 36,933 |
| 2018-03-27 | 2018-03-23 | 2.150 | 13,468 | +4,012 | 0.00% | 28,960 |
| 2018-03-26 | 2018-03-22 | 2.171 | 9,456 | +1,416 | 0.00% | 20,534 |
| 2018-03-23 | 2018-03-21 | 2.171 | 8,040 | +709 | 0.00% | 17,459 |
| 2018-03-22 | 2018-03-20 | 2.150 | 7,331 | -3,777 | 0.00% | 15,764 |
| 2018-03-21 | 2018-03-19 | 2.182 | 11,108 | +4,013 | 0.00% | 24,239 |
| 2018-03-20 | 2018-03-16 | 2.224 | 7,095 | -3,777 | 0.00% | 15,783 |
| 2018-03-19 | 2018-03-15 | 2.224 | 10,872 | +1,180 | 0.00% | 24,184 |
| 2018-03-14 | 2018-03-12 | 2.224 | 9,692 | +2,597 | 0.00% | 21,559 |
| 2018-03-06 | 2018-03-02 | 2.277 | 7,095 | -3,777 | 0.00% | 16,158 |
| 2018-03-05 | 2018-03-01 | 2.277 | 10,872 | +1,180 | 0.00% | 24,760 |
| 2018-03-02 | 2018-02-28 | 2.256 | 9,692 | +708 | 0.00% | 21,867 |
| 2018-02-28 | 2018-02-26 | 2.277 | 8,984 | -3,068 | 0.00% | 20,460 |
| 2018-02-27 | 2018-02-23 | 2.330 | 12,052 | +1,888 | 0.00% | 28,086 |
| 2018-02-22 | 2018-02-20 | 2.256 | 10,164 | +2,360 | 0.00% | 22,932 |
| 2018-02-14 | 2018-02-12 | 2.203 | 7,804 | -6,372 | 0.00% | 17,194 |
| 2018-02-12 | 2018-02-08 | 2.246 | 14,176 | +5,428 | 0.00% | 31,834 |
| 2018-02-05 | 2018-02-01 | 2.330 | 8,748 | +944 | 0.00% | 20,386 |
| 2018-02-02 | 2018-01-31 | 2.299 | 7,804 | -2,832 | 0.00% | 17,938 |
| 2018-02-01 | 2018-01-30 | 2.299 | 10,636 | +708 | 0.00% | 24,448 |
| 2018-01-30 | 2018-01-26 | 2.246 | 9,928 | -1,888 | 0.00% | 22,295 |
| 2018-01-29 | 2018-01-25 | 2.246 | 11,816 | +2,832 | 0.00% | 26,535 |
| 2018-01-26 | 2018-01-24 | 2.246 | 8,984 | +1,653 | 0.00% | 20,175 |
| 2018-01-25 | 2018-01-23 | 2.256 | 7,331 | -3,777 | 0.00% | 16,541 |
| 2018-01-24 | 2018-01-22 | 2.277 | 11,108 | +1,888 | 0.00% | 25,298 |
| 2018-01-22 | 2018-01-18 | 2.246 | 9,220 | -2,832 | 0.00% | 20,705 |
| 2018-01-19 | 2018-01-17 | 2.288 | 12,052 | +1,888 | 0.00% | 27,575 |
| 2018-01-18 | 2018-01-16 | 2.320 | 10,164 | -3,540 | 0.00% | 23,578 |
| 2018-01-17 | 2018-01-15 | 2.330 | 13,704 | +3,540 | 0.00% | 31,936 |
| 2018-01-16 | 2018-01-12 | 2.341 | 10,164 | +1,652 | 0.00% | 23,794 |
| 2018-01-15 | 2018-01-11 | 2.341 | 8,512 | -6,844 | 0.00% | 19,926 |
| 2018-01-12 | 2018-01-10 | 2.341 | 15,356 | +6,194 | 0.00% | 35,948 |
| 2018-01-11 | 2018-01-09 | 2.341 | 9,162 | -3,540 | 0.00% | 21,448 |
| 2018-01-10 | 2018-01-08 | 2.320 | 12,702 | +4,248 | 0.00% | 29,466 |
| 2018-01-09 | 2018-01-05 | 2.277 | 8,454 | -3,776 | 0.00% | 19,253 |
| 2018-01-08 | 2018-01-04 | 2.277 | 12,230 | +944 | 0.00% | 27,853 |
| 2018-01-05 | 2018-01-03 | 2.288 | 11,286 | +1,180 | 0.00% | 25,823 |
| 2018-01-04 | 2018-01-02 | 2.362 | 10,106 | +3,068 | 0.00% | 23,872 |
| 2018-01-03 | 2017-12-29 | 2.320 | 7,038 | -3,776 | 0.00% | 16,327 |
| 2018-01-02 | 2017-12-28 | 2.309 | 10,814 | +1,180 | 0.00% | 24,972 |
| 2017-12-29 | 2017-12-27 | 2.203 | 9,634 | +1,180 | 0.00% | 21,226 |
| 2017-12-27 | 2017-12-21 | 2.150 | 8,454 | +236 | 0.00% | 18,179 |
| 2017-12-22 | 2017-12-20 | 2.140 | 8,218 | -3,042 | 0.00% | 17,584 |
| 2017-12-21 | 2017-12-19 | 2.150 | 11,260 | -2,596 | 0.00% | 24,213 |
| 2017-12-20 | 2017-12-18 | 2.140 | 13,856 | +3,580 | 0.00% | 29,648 |
| 2017-12-15 | 2017-12-13 | 2.171 | 10,276 | +2,360 | 0.00% | 22,314 |
| 2017-12-14 | 2017-12-12 | 2.171 | 7,916 | -2,832 | 0.00% | 17,190 |
| 2017-12-13 | 2017-12-11 | 2.119 | 10,748 | -236 | 0.00% | 22,770 |
| 2017-12-12 | 2017-12-08 | 2.171 | 10,984 | +944 | 0.00% | 23,852 |
| 2017-12-11 | 2017-12-07 | 2.108 | 10,040 | +944 | 0.00% | 21,164 |
| 2017-12-07 | 2017-12-05 | 2.171 | 9,096 | -2,832 | 0.00% | 19,752 |
| 2017-12-06 | 2017-12-04 | 2.214 | 11,928 | -4,949 | 0.00% | 26,407 |
| 2017-12-05 | 2017-12-01 | 2.224 | 16,877 | +472 | 0.00% | 37,542 |
| 2017-12-01 | 2017-11-29 | 2.140 | 16,405 | +6,137 | 0.00% | 35,102 |
| 2017-11-30 | 2017-11-28 | 2.119 | 10,268 | +1,180 | 0.00% | 21,753 |
| 2017-11-29 | 2017-11-27 | 2.119 | 9,088 | -3,305 | 0.00% | 19,253 |
| 2017-11-28 | 2017-11-24 | 2.193 | 12,393 | -12,272 | 0.00% | 27,174 |
| 2017-11-27 | 2017-11-23 | 2.171 | 24,665 | +11,800 | 0.00% | 53,560 |
| 2017-11-24 | 2017-11-22 | 2.224 | 12,865 | +3,777 | 0.00% | 28,618 |
| 2017-11-23 | 2017-11-21 | 2.023 | 9,088 | +708 | 0.00% | 18,387 |
| 2017-11-22 | 2017-11-20 | 1.949 | 8,380 | +472 | 0.00% | 16,333 |
| 2017-11-21 | 2017-11-17 | 1.960 | 7,908 | -3,776 | 0.00% | 15,497 |
| 2017-11-20 | 2017-11-16 | 1.917 | 11,684 | +2,360 | 0.00% | 22,401 |
| 2017-11-17 | 2017-11-15 | 1.907 | 9,324 | +1,180 | 0.00% | 17,778 |
| 2017-11-13 | 2017-11-09 | 1.928 | 8,144 | -6,609 | 0.00% | 15,701 |
| 2017-11-10 | 2017-11-08 | 1.970 | 14,753 | +3,362 | 0.00% | 29,067 |
| 2017-11-09 | 2017-11-07 | 1.907 | 11,391 | +944 | 0.00% | 21,719 |
| 2017-11-07 | 2017-11-03 | 1.885 | 10,447 | -6,372 | 0.00% | 19,698 |
| 2017-11-06 | 2017-11-02 | 1.843 | 16,819 | +4,012 | 0.00% | 31,000 |
| 2017-11-03 | 2017-11-01 | 1.822 | 12,807 | +1,652 | 0.00% | 23,334 |
| 2017-11-02 | 2017-10-31 | 1.780 | 11,155 | +3,304 | 0.00% | 19,851 |
| 2017-10-31 | 2017-10-27 | 1.790 | 7,851 | +944 | 0.00% | 14,055 |
| 2017-10-30 | 2017-10-26 | 1.790 | 6,907 | -3,776 | 0.00% | 12,365 |
| 2017-10-27 | 2017-10-25 | 1.780 | 10,683 | +4,012 | 0.00% | 19,011 |
| 2017-10-23 | 2017-10-19 | 1.684 | 6,671 | -3,776 | 0.00% | 11,236 |
| 2017-10-20 | 2017-10-18 | 1.674 | 10,447 | +2,360 | 0.00% | 17,485 |
| 2017-10-19 | 2017-10-17 | 1.684 | 8,087 | -3,776 | 0.00% | 13,620 |
| 2017-10-18 | 2017-10-16 | 1.684 | 11,863 | +2,124 | 0.00% | 19,980 |
| 2017-10-13 | 2017-10-11 | 1.695 | 9,739 | -3,776 | 0.00% | 16,506 |
| 2017-10-12 | 2017-10-10 | 1.716 | 13,515 | +4,248 | 0.00% | 23,192 |
| 2017-10-06 | 2017-10-03 | 1.684 | 9,267 | +472 | 0.00% | 15,608 |
| 2017-09-28 | 2017-09-26 | 1.652 | 8,795 | +2,124 | 0.00% | 14,533 |
| 2017-09-26 | 2017-09-22 | 1.705 | 6,671 | -3,776 | 0.00% | 11,377 |
| 2017-09-25 | 2017-09-21 | 1.716 | 10,447 | -2,832 | 0.00% | 17,927 |
| 2017-09-22 | 2017-09-20 | 1.716 | 13,279 | +1,422 | 0.00% | 22,787 |
| 2017-09-21 | 2017-09-19 | 1.727 | 11,857 | +2,360 | 0.00% | 20,472 |
| 2017-09-20 | 2017-09-18 | 1.737 | 9,497 | -944 | 0.00% | 16,498 |
| 2017-09-19 | 2017-09-15 | 1.695 | 10,441 | -2,360 | 0.00% | 17,696 |
| 2017-09-18 | 2017-09-14 | 1.674 | 12,801 | +3,540 | 0.00% | 21,424 |
| 2017-09-14 | 2017-09-12 | 1.621 | 9,261 | -3,060 | 0.00% | 15,009 |
| 2017-09-13 | 2017-09-11 | 1.621 | 12,321 | +4,484 | 0.00% | 19,968 |
| 2017-09-06 | 2017-09-04 | 1.568 | 7,837 | -2,596 | 0.00% | 12,286 |
| 2017-09-05 | 2017-09-01 | 1.578 | 10,433 | +708 | 0.00% | 16,467 |
| 2017-09-01 | 2017-08-30 | 1.621 | 9,725 | -3,776 | 0.00% | 15,761 |
| 2017-08-31 | 2017-08-29 | 1.642 | 13,501 | -236 | 0.00% | 22,167 |
| 2017-08-30 | 2017-08-28 | 1.642 | 13,737 | +5,664 | 0.00% | 22,554 |
| 2017-08-28 | 2017-08-24 | 1.621 | 8,073 | +472 | 0.00% | 13,084 |
| 2017-08-22 | 2017-08-18 | 1.642 | 7,601 | -3,776 | 0.00% | 12,480 |
| 2017-08-21 | 2017-08-17 | 1.621 | 11,377 | +1,180 | 0.00% | 18,438 |
| 2017-08-17 | 2017-08-15 | 1.621 | 10,197 | +1,416 | 0.00% | 16,526 |
| 2017-08-16 | 2017-08-14 | 1.589 | 8,781 | +1,889 | 0.00% | 13,952 |
| 2017-08-11 | 2017-08-09 | 1.578 | 6,892 | -3,777 | 0.00% | 10,878 |
| 2017-08-10 | 2017-08-08 | 1.589 | 10,669 | -944 | 0.00% | 16,952 |
| 2017-08-09 | 2017-08-07 | 1.589 | 11,613 | +4,510 | 0.00% | 18,452 |
| 2017-08-07 | 2017-08-03 | 1.589 | 7,103 | -708 | 0.00% | 11,286 |
| 2017-08-03 | 2017-08-01 | 1.578 | 7,811 | +236 | 0.00% | 12,328 |
| 2017-08-02 | 2017-07-31 | 1.621 | 7,575 | +472 | 0.00% | 12,277 |
| 2017-08-01 | 2017-07-28 | 1.652 | 7,103 | -3,776 | 0.00% | 11,737 |
| 2017-07-31 | 2017-07-27 | 1.674 | 10,879 | +1,180 | 0.00% | 18,208 |
| 2017-07-28 | 2017-07-26 | 1.674 | 9,699 | -2,832 | 0.00% | 16,233 |
| 2017-07-27 | 2017-07-25 | 1.663 | 12,531 | +5,192 | 0.00% | 20,840 |
| 2017-07-25 | 2017-07-21 | 1.631 | 7,339 | -7,552 | 0.00% | 11,972 |
| 2017-07-24 | 2017-07-20 | 1.621 | 14,891 | +2,596 | 0.00% | 24,134 |
| 2017-07-21 | 2017-07-19 | 1.621 | 12,295 | +4,484 | 0.00% | 19,926 |
| 2017-07-20 | 2017-07-18 | 1.599 | 7,811 | -3,776 | 0.00% | 12,494 |
| 2017-07-19 | 2017-07-17 | 1.589 | 11,587 | -2,832 | 0.00% | 18,411 |
| 2017-07-18 | 2017-07-14 | 1.610 | 14,419 | +4,248 | 0.00% | 23,216 |
| 2017-07-17 | 2017-07-13 | 1.631 | 10,171 | +708 | 0.00% | 16,592 |
| 2017-07-14 | 2017-07-12 | 1.610 | 9,463 | +1,180 | 0.00% | 15,236 |
| 2017-07-12 | 2017-07-10 | 1.599 | 8,283 | +1,180 | 0.00% | 13,249 |
| 2017-07-10 | 2017-07-06 | 1.589 | 7,103 | +236 | 0.00% | 11,286 |
| 2017-07-07 | 2017-07-05 | 1.589 | 6,867 | -3,776 | 0.00% | 10,911 |
| 2017-07-06 | 2017-07-04 | 1.589 | 10,643 | +1,416 | 0.00% | 16,911 |
| 2017-07-05 | 2017-07-03 | 1.578 | 9,227 | +2,360 | 0.00% | 14,563 |
| 2017-07-03 | 2017-06-29 | 1.621 | 6,867 | -3,776 | 0.00% | 11,129 |
| 2017-06-30 | 2017-06-28 | 1.610 | 10,643 | +1,652 | 0.00% | 17,136 |
| 2017-06-27 | 2017-06-23 | 1.642 | 8,991 | +944 | 0.00% | 14,762 |
| 2017-06-26 | 2017-06-22 | 1.631 | 8,047 | +472 | 0.00% | 13,127 |
| 2017-06-23 | 2017-06-21 | 1.642 | 7,575 | -3,776 | 0.00% | 12,437 |
| 2017-06-22 | 2017-06-20 | 1.652 | 11,351 | +3,304 | 0.00% | 18,757 |
| 2017-06-20 | 2017-06-16 | 1.674 | 8,047 | +1,180 | 0.00% | 13,468 |
| 2017-06-19 | 2017-06-15 | 1.684 | 6,867 | -3,776 | 0.00% | 11,566 |
| 2017-06-16 | 2017-06-14 | 1.695 | 10,643 | +3,540 | 0.00% | 18,038 |
| 2017-06-09 | 2017-06-07 | 1.631 | 7,103 | -3,776 | 0.00% | 11,587 |
| 2017-06-08 | 2017-06-06 | 1.652 | 10,879 | +1,180 | 0.00% | 17,977 |
| 2017-06-07 | 2017-06-05 | 1.705 | 9,699 | -2,832 | 0.00% | 16,541 |
| 2017-06-06 | 2017-06-02 | 1.674 | 12,531 | -2,596 | 0.00% | 20,972 |
| 2017-06-05 | 2017-06-01 | 1.631 | 15,127 | +3,304 | 0.00% | 24,676 |
| 2017-06-02 | 2017-05-31 | 1.589 | 11,823 | +5,192 | 0.00% | 18,786 |
| 2017-05-31 | 2017-05-26 | 1.568 | 6,631 | -3,776 | 0.00% | 10,396 |
| 2017-05-29 | 2017-05-25 | 1.578 | 10,407 | +1,416 | 0.00% | 16,425 |
| 2017-05-26 | 2017-05-24 | 1.525 | 8,991 | -2,832 | 0.00% | 13,714 |
| 2017-05-25 | 2017-05-23 | 1.494 | 11,823 | +1,180 | 0.00% | 17,658 |
| 2017-05-24 | 2017-05-22 | 1.515 | 10,643 | +3,068 | 0.00% | 16,122 |
| 2017-05-16 | 2017-05-12 | 1.462 | 7,575 | -3,776 | 0.00% | 11,073 |
| 2017-05-15 | 2017-05-11 | 1.441 | 11,351 | +1,180 | 0.00% | 16,352 |
| 2017-05-12 | 2017-05-10 | 1.451 | 10,171 | +1,416 | 0.00% | 14,760 |
| 2017-05-08 | 2017-05-04 | 1.557 | 8,755 | +1,888 | 0.00% | 13,633 |
| 2017-05-05 | 2017-05-02 | 1.578 | 6,867 | -3,540 | 0.00% | 10,838 |
| 2017-05-04 | 2017-04-28 | 1.568 | 10,407 | +472 | 0.00% | 16,315 |
| 2017-04-24 | 2017-04-20 | 1.642 | 9,935 | +2,832 | 0.00% | 16,312 |
| 2017-04-20 | 2017-04-18 | 1.642 | 7,103 | -3,776 | 0.00% | 11,662 |
| 2017-04-19 | 2017-04-13 | 1.695 | 10,879 | +2,360 | 0.00% | 18,438 |
| 2017-04-18 | 2017-04-12 | 1.716 | 8,519 | -3,776 | 0.00% | 14,619 |
| 2017-04-13 | 2017-04-11 | 1.716 | 12,295 | +2,124 | 0.00% | 21,098 |
| 2017-04-10 | 2017-04-06 | 1.695 | 10,171 | +472 | 0.00% | 17,238 |
| 2017-04-07 | 2017-04-05 | 1.695 | 9,699 | +944 | 0.00% | 16,438 |
| 2017-04-05 | 2017-03-31 | 1.684 | 8,755 | -3,776 | 0.00% | 14,745 |
| 2017-04-03 | 2017-03-30 | 1.674 | 12,531 | +2,360 | 0.00% | 20,972 |
| 2017-03-31 | 2017-03-29 | 1.695 | 10,171 | -1,888 | 0.00% | 17,238 |
| 2017-03-30 | 2017-03-28 | 1.705 | 12,059 | +2,360 | 0.00% | 20,566 |
| 2017-03-27 | 2017-03-23 | 1.727 | 9,699 | +236 | 0.00% | 16,746 |
| 2017-03-24 | 2017-03-22 | 1.705 | 9,463 | -2,596 | 0.00% | 16,138 |
| 2017-03-23 | 2017-03-21 | 1.737 | 12,059 | +1,180 | 0.00% | 20,949 |
| 2017-03-22 | 2017-03-20 | 1.705 | 10,879 | +2,798 | 0.00% | 18,553 |
| 2017-03-20 | 2017-03-16 | 1.652 | 8,081 | +944 | 0.00% | 13,354 |
| 2017-03-16 | 2017-03-14 | 1.642 | 7,137 | -3,776 | 0.00% | 11,718 |
| 2017-03-14 | 2017-03-10 | 1.684 | 10,913 | +2,360 | 0.00% | 18,380 |
| 2017-03-10 | 2017-03-08 | 1.695 | 8,553 | -6,136 | 0.00% | 14,496 |
| 2017-03-09 | 2017-03-07 | 1.727 | 14,689 | +4,956 | 0.00% | 25,362 |
| 2017-03-08 | 2017-03-06 | 1.737 | 9,733 | -2,596 | 0.00% | 16,908 |
| 2017-03-07 | 2017-03-03 | 1.663 | 12,329 | +2,360 | 0.00% | 20,504 |
| 2017-03-06 | 2017-03-02 | 1.642 | 9,969 | -3,068 | 0.00% | 16,368 |
| 2017-03-03 | 2017-03-01 | 1.547 | 13,037 | +2,124 | 0.00% | 20,162 |
| 2017-03-02 | 2017-02-28 | 1.568 | 10,913 | +1,180 | 0.00% | 17,108 |
| 2017-03-01 | 2017-02-27 | 1.589 | 9,733 | +1,888 | 0.00% | 15,465 |
| 2017-02-28 | 2017-02-24 | 1.621 | 7,845 | +708 | 0.00% | 12,714 |
| 2017-02-24 | 2017-02-22 | 1.610 | 7,137 | -2,596 | 0.00% | 11,491 |
| 2017-02-23 | 2017-02-21 | 1.547 | 9,733 | +236 | 0.00% | 15,052 |
| 2017-02-21 | 2017-02-17 | 1.515 | 9,497 | -3,776 | 0.00% | 14,386 |
| 2017-02-20 | 2017-02-16 | 1.504 | 13,273 | +3,540 | 0.00% | 19,965 |
| 2017-02-17 | 2017-02-15 | 1.494 | 9,733 | +944 | 0.00% | 14,537 |
| 2017-02-15 | 2017-02-13 | 1.494 | 8,789 | -2,124 | 0.00% | 13,127 |
| 2017-02-14 | 2017-02-10 | 1.472 | 10,913 | +1,652 | 0.00% | 16,068 |
| 2017-02-09 | 2017-02-07 | 1.515 | 9,261 | -2,832 | 0.00% | 14,028 |
| 2017-02-08 | 2017-02-06 | 1.483 | 12,093 | +2,124 | 0.00% | 17,934 |
| 2017-02-07 | 2017-02-03 | 1.483 | 9,969 | +3,304 | 0.00% | 14,784 |
| 2017-02-03 | 2017-02-01 | 1.451 | 6,665 | -3,776 | 0.00% | 9,672 |
| 2017-02-02 | 2017-01-27 | 1.430 | 10,441 | +725 | 0.00% | 14,931 |
| 2017-02-01 | 2017-01-25 | 1.462 | 9,716 | +472 | 0.00% | 14,203 |
| 2017-01-24 | 2017-01-20 | 1.504 | 9,244 | +2,360 | 0.00% | 13,904 |
| 2017-01-23 | 2017-01-19 | 1.504 | 6,884 | -3,776 | 0.00% | 10,355 |
| 2017-01-19 | 2017-01-17 | 1.525 | 10,660 | +3,540 | 0.00% | 16,260 |
| 2017-01-13 | 2017-01-11 | 1.504 | 7,120 | -3,776 | 0.00% | 10,710 |
| 2017-01-12 | 2017-01-10 | 1.494 | 10,896 | +1,652 | 0.00% | 16,274 |
| 2017-01-11 | 2017-01-09 | 1.515 | 9,244 | +2,124 | 0.00% | 14,002 |
| 2017-01-04 | 2016-12-30 | 1.589 | 7,120 | -7,458 | 0.00% | 11,313 |
| 2017-01-03 | 2016-12-29 | 1.504 | 14,578 | +4,862 | 0.00% | 21,928 |
| 2016-12-30 | 2016-12-28 | 1.483 | 9,716 | +1,180 | 0.00% | 14,409 |
| 2016-12-29 | 2016-12-23 | 1.451 | 8,536 | -3,776 | 0.00% | 12,387 |
| 2016-12-28 | 2016-12-22 | 1.462 | 12,312 | +2,069 | 0.00% | 17,998 |
| 2016-12-23 | 2016-12-21 | 1.525 | 10,243 | +3,635 | 0.00% | 15,624 |
| 2016-12-22 | 2016-12-20 | 1.515 | 6,608 | -3,777 | 0.00% | 10,009 |
| 2016-12-21 | 2016-12-19 | 1.515 | 10,385 | +3,305 | 0.00% | 15,731 |
| 2016-12-19 | 2016-12-15 | 1.377 | 7,080 | +472 | 0.00% | 9,750 |
| 2016-12-16 | 2016-12-14 | 1.377 | 6,608 | -2,093 | 0.00% | 9,100 |
| 2016-12-13 | 2016-12-09 | 1.462 | 8,701 | +708 | 0.00% | 12,719 |
| 2016-12-09 | 2016-12-07 | 1.441 | 7,993 | +1,180 | 0.00% | 11,515 |
| 2016-11-29 | 2016-11-25 | 1.504 | 6,813 | -3,776 | 0.00% | 10,248 |
| 2016-11-28 | 2016-11-24 | 1.494 | 10,589 | +2,832 | 0.00% | 15,815 |
| 2016-11-25 | 2016-11-23 | 1.462 | 7,757 | -3,776 | 0.00% | 11,339 |
| 2016-11-24 | 2016-11-22 | 1.472 | 11,533 | +2,465 | 0.00% | 16,981 |
| 2016-11-14 | 2016-11-10 | 1.451 | 9,068 | -3,776 | 0.00% | 13,159 |
| 2016-11-11 | 2016-11-09 | 1.430 | 12,844 | +3,304 | 0.00% | 18,367 |
| 2016-11-10 | 2016-11-08 | 1.483 | 9,540 | -7,552 | 0.00% | 14,148 |
| 2016-11-09 | 2016-11-07 | 1.483 | 17,092 | +4,720 | 0.00% | 25,347 |
| 2016-11-08 | 2016-11-04 | 1.557 | 12,372 | +2,360 | 0.00% | 19,265 |
| 2016-10-26 | 2016-10-24 | 1.589 | 10,012 | +1,180 | 0.00% | 15,908 |
| 2016-10-20 | 2016-10-18 | 1.631 | 8,832 | +472 | 0.00% | 14,407 |
| 2016-10-13 | 2016-10-11 | 1.705 | 8,360 | -7,552 | 0.00% | 14,257 |
| 2016-10-12 | 2016-10-07 | 1.737 | 15,912 | +5,664 | 0.00% | 27,642 |
| 2016-10-11 | 2016-10-06 | 1.716 | 10,248 | -2,124 | 0.00% | 17,586 |
| 2016-10-07 | 2016-10-05 | 1.748 | 12,372 | +2,596 | 0.00% | 21,624 |
| 2016-10-06 | 2016-10-04 | 1.727 | 9,776 | -1,416 | 0.00% | 16,879 |
| 2016-10-05 | 2016-10-03 | 1.737 | 11,192 | +944 | 0.00% | 19,443 |
| 2016-10-03 | 2016-09-29 | 1.790 | 10,248 | +2,596 | 0.00% | 18,346 |
| 2016-09-29 | 2016-09-27 | 1.822 | 7,652 | -6,844 | 0.00% | 13,941 |
| 2016-09-28 | 2016-09-26 | 1.790 | 14,496 | +2,596 | 0.00% | 25,950 |
| 2016-09-27 | 2016-09-23 | 1.811 | 11,900 | +2,832 | 0.00% | 21,555 |
| 2016-09-26 | 2016-09-22 | 1.737 | 9,068 | +472 | 0.00% | 15,753 |
| 2016-09-23 | 2016-09-21 | 1.727 | 8,596 | -3,776 | 0.00% | 14,842 |
| 2016-09-22 | 2016-09-20 | 1.737 | 12,372 | -236 | 0.00% | 21,493 |
| 2016-09-21 | 2016-09-19 | 1.642 | 12,608 | +2,596 | 0.00% | 20,701 |
| 2016-09-20 | 2016-09-15 | 1.599 | 10,012 | -472 | 0.00% | 16,014 |
| 2016-09-19 | 2016-09-14 | 1.547 | 10,484 | +708 | 0.00% | 16,214 |
| 2016-09-14 | 2016-09-12 | 1.568 | 9,776 | -3,304 | 0.00% | 15,326 |
| 2016-09-13 | 2016-09-09 | 1.631 | 13,080 | +5,901 | 0.00% | 21,337 |
| 2016-09-12 | 2016-09-08 | 1.663 | 7,179 | -3,777 | 0.00% | 11,939 |
| 2016-09-09 | 2016-09-07 | 1.642 | 10,956 | -2,583 | 0.00% | 17,988 |
| 2016-09-08 | 2016-09-06 | 1.652 | 13,539 | +5,665 | 0.00% | 22,373 |
| 2016-09-07 | 2016-09-05 | 1.663 | 7,874 | -3,068 | 0.00% | 13,095 |
| 2016-09-06 | 2016-09-02 | 1.652 | 10,942 | +2,360 | 0.00% | 18,081 |
| 2016-09-05 | 2016-09-01 | 1.695 | 8,582 | -3,777 | 0.00% | 14,545 |
| 2016-09-02 | 2016-08-31 | 1.695 | 12,359 | +140 | 0.00% | 20,946 |
| 2016-09-01 | 2016-08-30 | 1.716 | 12,219 | +5,428 | 0.00% | 20,968 |
| 2016-08-30 | 2016-08-26 | 1.705 | 6,791 | -3,776 | 0.00% | 11,582 |
| 2016-08-29 | 2016-08-25 | 1.705 | 10,567 | +2,743 | 0.00% | 18,021 |
| 2016-08-26 | 2016-08-24 | 1.695 | 7,824 | -11,329 | 0.00% | 13,260 |
| 2016-08-25 | 2016-08-23 | 1.716 | 19,153 | +10,149 | 0.00% | 32,867 |
| 2016-08-24 | 2016-08-22 | 1.716 | 9,004 | -13,925 | 0.00% | 15,451 |
| 2016-08-23 | 2016-08-19 | 1.748 | 22,929 | +4,012 | 0.00% | 40,075 |
| 2016-08-22 | 2016-08-18 | 1.780 | 18,917 | +9,581 | 0.00% | 33,664 |
| 2016-08-19 | 2016-08-17 | 1.716 | 9,336 | -32,805 | 0.00% | 16,021 |
| 2016-08-18 | 2016-08-16 | 1.684 | 42,141 | +13,216 | 0.01% | 70,975 |
| 2016-08-17 | 2016-08-15 | 1.801 | 28,925 | +14,633 | 0.01% | 52,087 |
| 2016-08-16 | 2016-08-12 | 1.938 | 14,292 | -236 | 0.00% | 27,704 |
| 2016-08-15 | 2016-08-11 | 1.896 | 14,528 | -103,609 | 0.00% | 27,546 |
| 2016-08-12 | 2016-08-10 | 1.896 | 118,137 | -5,193 | 0.02% | 223,998 |
| 2016-08-10 | 2016-08-08 | 1.822 | 123,330 | +5,665 | 0.02% | 224,700 |
| 2016-08-09 | 2016-08-05 | 1.758 | 117,665 | -4,720 | 0.02% | 206,900 |
| 2016-08-08 | 2016-08-04 | 1.599 | 122,385 | +944 | 0.02% | 195,754 |
| 2016-08-05 | 2016-08-03 | 1.652 | 121,441 | +2,124 | 0.02% | 200,676 |
| 2016-08-04 | 2016-08-01 | 1.504 | 119,317 | -5,193 | 0.02% | 179,472 |
| 2016-08-03 | 2016-07-29 | 1.409 | 124,510 | -4,248 | 0.02% | 175,413 |
| 2016-08-01 | 2016-07-28 | 1.462 | 128,758 | +8,969 | 0.03% | 188,217 |
| 2016-07-29 | 2016-07-27 | 1.345 | 119,789 | -3,541 | 0.02% | 161,149 |
| 2016-07-28 | 2016-07-26 | 1.292 | 123,330 | +237 | 0.02% | 159,380 |
| 2016-07-27 | 2016-07-25 | 1.335 | 123,093 | +4,956 | 0.02% | 164,289 |
| 2016-07-26 | 2016-07-22 | 1.335 | 118,137 | -7,317 | 0.02% | 157,675 |
| 2016-07-25 | 2016-07-21 | 1.324 | 125,454 | +8,261 | 0.02% | 166,112 |
| 2016-07-22 | 2016-07-20 | 1.335 | 117,193 | -9,919 | 0.02% | 156,415 |
| 2016-07-21 | 2016-07-19 | 1.356 | 127,112 | -708 | 0.02% | 172,346 |
| 2016-07-20 | 2016-07-18 | 1.335 | 127,820 | +5,192 | 0.03% | 170,598 |
| 2016-07-19 | 2016-07-15 | 1.239 | 122,628 | -6,136 | 0.02% | 151,978 |
| 2016-07-18 | 2016-07-14 | 1.292 | 128,764 | +5,900 | 0.03% | 166,403 |
| 2016-07-15 | 2016-07-13 | 1.366 | 122,864 | +1,064 | 0.02% | 167,888 |
| 2016-07-14 | 2016-07-12 | 1.377 | 121,800 | +2,832 | 0.02% | 167,724 |
| 2016-07-13 | 2016-07-11 | 1.303 | 118,968 | 0.02% | 155,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy