History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 370,243 | +0 | 0.05% | 251,765 |
| 2025-10-13 | 2025-10-09 | 0.690 | 370,243 | +0 | 0.05% | 255,468 |
| 2025-10-10 | 2025-10-08 | 0.680 | 370,243 | +0 | 0.05% | 251,765 |
| 2025-10-09 | 2025-10-06 | 0.690 | 370,243 | +0 | 0.05% | 255,468 |
| 2025-10-08 | 2025-10-03 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-10-06 | 2025-10-02 | 0.720 | 370,243 | +0 | 0.05% | 266,575 |
| 2025-10-03 | 2025-09-30 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-10-02 | 2025-09-29 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-09-30 | 2025-09-26 | 0.680 | 370,243 | +0 | 0.05% | 251,765 |
| 2025-09-29 | 2025-09-25 | 0.680 | 370,243 | +0 | 0.05% | 251,765 |
| 2025-09-26 | 2025-09-24 | 0.680 | 370,243 | +0 | 0.05% | 251,765 |
| 2025-09-25 | 2025-09-23 | 0.670 | 370,243 | +0 | 0.05% | 248,063 |
| 2025-09-24 | 2025-09-22 | 0.680 | 370,243 | +0 | 0.05% | 251,765 |
| 2025-09-23 | 2025-09-19 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-09-22 | 2025-09-18 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-09-19 | 2025-09-17 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-09-18 | 2025-09-16 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-09-17 | 2025-09-15 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-09-16 | 2025-09-12 | 0.710 | 370,243 | +0 | 0.05% | 262,873 |
| 2025-09-15 | 2025-09-11 | 0.720 | 370,243 | +0 | 0.05% | 266,575 |
| 2025-09-12 | 2025-09-10 | 0.710 | 370,243 | +0 | 0.05% | 262,873 |
| 2025-09-11 | 2025-09-09 | 0.720 | 370,243 | +0 | 0.05% | 266,575 |
| 2025-09-10 | 2025-09-08 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-09-09 | 2025-09-05 | 0.680 | 370,243 | +0 | 0.05% | 251,765 |
| 2025-09-08 | 2025-09-04 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-09-05 | 2025-09-03 | 0.690 | 370,243 | +0 | 0.05% | 255,468 |
| 2025-09-04 | 2025-09-02 | 0.690 | 370,243 | +0 | 0.05% | 255,468 |
| 2025-09-03 | 2025-09-01 | 0.730 | 370,243 | +0 | 0.05% | 270,277 |
| 2025-09-02 | 2025-08-29 | 0.750 | 370,243 | +0 | 0.05% | 277,682 |
| 2025-09-01 | 2025-08-28 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-08-29 | 2025-08-27 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-08-28 | 2025-08-26 | 0.690 | 370,243 | +0 | 0.05% | 255,468 |
| 2025-08-27 | 2025-08-25 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-08-26 | 2025-08-22 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-08-25 | 2025-08-21 | 0.710 | 370,243 | +0 | 0.05% | 262,873 |
| 2025-08-22 | 2025-08-20 | 0.710 | 370,243 | +0 | 0.05% | 262,873 |
| 2025-08-21 | 2025-08-19 | 0.710 | 370,243 | +0 | 0.05% | 262,873 |
| 2025-08-20 | 2025-08-18 | 0.720 | 370,243 | +0 | 0.05% | 266,575 |
| 2025-08-19 | 2025-08-15 | 0.720 | 370,243 | +0 | 0.05% | 266,575 |
| 2025-08-18 | 2025-08-14 | 0.710 | 370,243 | +0 | 0.05% | 262,873 |
| 2025-08-15 | 2025-08-13 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-08-14 | 2025-08-12 | 0.730 | 370,243 | +0 | 0.05% | 270,277 |
| 2025-08-13 | 2025-08-11 | 0.730 | 370,243 | +0 | 0.05% | 270,277 |
| 2025-08-12 | 2025-08-08 | 0.740 | 370,243 | +0 | 0.05% | 273,980 |
| 2025-08-11 | 2025-08-07 | 0.710 | 370,243 | +0 | 0.05% | 262,873 |
| 2025-08-08 | 2025-08-06 | 0.710 | 370,243 | +0 | 0.05% | 262,873 |
| 2025-08-07 | 2025-08-05 | 0.720 | 370,243 | +0 | 0.05% | 266,575 |
| 2025-08-06 | 2025-08-04 | 0.730 | 370,243 | +0 | 0.05% | 270,277 |
| 2025-08-05 | 2025-08-01 | 0.720 | 370,243 | +0 | 0.05% | 266,575 |
| 2025-08-04 | 2025-07-31 | 0.740 | 370,243 | +0 | 0.05% | 273,980 |
| 2025-08-01 | 2025-07-30 | 0.780 | 370,243 | +0 | 0.05% | 288,790 |
| 2025-07-31 | 2025-07-29 | 0.780 | 370,243 | +0 | 0.05% | 288,790 |
| 2025-07-30 | 2025-07-28 | 0.790 | 370,243 | +0 | 0.05% | 292,492 |
| 2025-07-29 | 2025-07-25 | 0.790 | 370,243 | +0 | 0.05% | 292,492 |
| 2025-07-28 | 2025-07-24 | 0.800 | 370,243 | +0 | 0.05% | 296,194 |
| 2025-07-25 | 2025-07-23 | 0.790 | 370,243 | +0 | 0.05% | 292,492 |
| 2025-07-24 | 2025-07-22 | 0.800 | 370,243 | +0 | 0.05% | 296,194 |
| 2025-07-23 | 2025-07-21 | 0.800 | 370,243 | +0 | 0.05% | 296,194 |
| 2025-07-22 | 2025-07-18 | 0.800 | 370,243 | +0 | 0.05% | 296,194 |
| 2025-07-21 | 2025-07-17 | 0.820 | 370,243 | +0 | 0.05% | 303,599 |
| 2025-07-18 | 2025-07-16 | 0.800 | 370,243 | +0 | 0.05% | 296,194 |
| 2025-07-17 | 2025-07-15 | 0.790 | 370,243 | +0 | 0.05% | 292,492 |
| 2025-07-16 | 2025-07-14 | 0.770 | 370,243 | +0 | 0.05% | 285,087 |
| 2025-07-15 | 2025-07-11 | 0.760 | 370,243 | +0 | 0.05% | 281,385 |
| 2025-07-14 | 2025-07-10 | 0.740 | 370,243 | +0 | 0.05% | 273,980 |
| 2025-07-11 | 2025-07-09 | 0.740 | 370,243 | +0 | 0.05% | 273,980 |
| 2025-07-10 | 2025-07-08 | 0.760 | 370,243 | +0 | 0.05% | 281,385 |
| 2025-07-09 | 2025-07-07 | 0.690 | 370,243 | +0 | 0.05% | 255,468 |
| 2025-07-08 | 2025-07-04 | 0.720 | 370,243 | +0 | 0.05% | 266,575 |
| 2025-07-07 | 2025-07-03 | 0.740 | 370,243 | +0 | 0.05% | 273,980 |
| 2025-07-04 | 2025-07-02 | 0.660 | 370,243 | +0 | 0.05% | 244,360 |
| 2025-07-03 | 2025-06-30 | 0.650 | 370,243 | +0 | 0.05% | 240,658 |
| 2025-07-02 | 2025-06-27 | 0.650 | 370,243 | +0 | 0.05% | 240,658 |
| 2025-06-30 | 2025-06-26 | 0.620 | 370,243 | +0 | 0.05% | 229,551 |
| 2025-06-27 | 2025-06-25 | 0.640 | 370,243 | +0 | 0.05% | 236,956 |
| 2025-06-26 | 2025-06-24 | 0.640 | 370,243 | +0 | 0.05% | 236,956 |
| 2025-06-25 | 2025-06-23 | 0.690 | 370,243 | +0 | 0.05% | 255,468 |
| 2025-06-24 | 2025-06-20 | 0.710 | 370,243 | +0 | 0.05% | 262,873 |
| 2025-06-23 | 2025-06-19 | 0.650 | 370,243 | +0 | 0.05% | 240,658 |
| 2025-06-20 | 2025-06-18 | 0.660 | 370,243 | +0 | 0.05% | 244,360 |
| 2025-06-19 | 2025-06-17 | 0.670 | 370,243 | +0 | 0.05% | 248,063 |
| 2025-06-18 | 2025-06-16 | 0.680 | 370,243 | +0 | 0.05% | 251,765 |
| 2025-06-17 | 2025-06-13 | 0.690 | 370,243 | +0 | 0.05% | 255,468 |
| 2025-06-16 | 2025-06-12 | 0.690 | 370,243 | +0 | 0.05% | 255,468 |
| 2025-06-13 | 2025-06-11 | 0.720 | 370,243 | +0 | 0.05% | 266,575 |
| 2025-06-12 | 2025-06-10 | 0.720 | 370,243 | +0 | 0.05% | 266,575 |
| 2025-06-11 | 2025-06-09 | 0.720 | 370,243 | +0 | 0.05% | 266,575 |
| 2025-06-10 | 2025-06-06 | 0.730 | 370,243 | +0 | 0.05% | 270,277 |
| 2025-06-09 | 2025-06-05 | 0.730 | 370,243 | +0 | 0.05% | 270,277 |
| 2025-06-06 | 2025-06-04 | 0.730 | 370,243 | +0 | 0.05% | 270,277 |
| 2025-06-05 | 2025-06-03 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-06-04 | 2025-06-02 | 0.720 | 370,243 | +0 | 0.05% | 266,575 |
| 2025-06-03 | 2025-05-30 | 0.680 | 370,243 | +0 | 0.05% | 251,765 |
| 2025-06-02 | 2025-05-29 | 0.690 | 370,243 | +0 | 0.05% | 255,468 |
| 2025-05-30 | 2025-05-28 | 0.670 | 370,243 | +0 | 0.05% | 248,063 |
| 2025-05-29 | 2025-05-27 | 0.670 | 370,243 | +0 | 0.05% | 248,063 |
| 2025-05-28 | 2025-05-26 | 0.670 | 370,243 | +0 | 0.05% | 248,063 |
| 2025-05-27 | 2025-05-23 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-05-26 | 2025-05-22 | 0.710 | 370,243 | +0 | 0.05% | 262,873 |
| 2025-05-23 | 2025-05-21 | 0.710 | 370,243 | +0 | 0.05% | 262,873 |
| 2025-05-22 | 2025-05-20 | 0.720 | 370,243 | +0 | 0.05% | 266,575 |
| 2025-05-21 | 2025-05-19 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-05-20 | 2025-05-16 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-05-19 | 2025-05-15 | 0.720 | 370,243 | +0 | 0.05% | 266,575 |
| 2025-05-16 | 2025-05-14 | 0.670 | 370,243 | +0 | 0.05% | 248,063 |
| 2025-05-15 | 2025-05-13 | 0.730 | 370,243 | +0 | 0.05% | 270,277 |
| 2025-05-14 | 2025-05-12 | 0.660 | 370,243 | +0 | 0.05% | 244,360 |
| 2025-05-13 | 2025-05-09 | 0.720 | 370,243 | +0 | 0.05% | 266,575 |
| 2025-05-12 | 2025-05-08 | 0.660 | 370,243 | +0 | 0.05% | 244,360 |
| 2025-05-09 | 2025-05-07 | 0.590 | 370,243 | +0 | 0.05% | 218,443 |
| 2025-05-08 | 2025-05-06 | 0.530 | 370,243 | +0 | 0.05% | 196,229 |
| 2025-05-07 | 2025-05-02 | 0.540 | 370,243 | +0 | 0.05% | 199,931 |
| 2025-05-06 | 2025-04-30 | 0.540 | 370,243 | +0 | 0.05% | 199,931 |
| 2025-05-02 | 2025-04-29 | 0.540 | 370,243 | +0 | 0.05% | 199,931 |
| 2025-04-30 | 2025-04-28 | 0.540 | 370,243 | +0 | 0.05% | 199,931 |
| 2025-04-29 | 2025-04-25 | 0.540 | 370,243 | +0 | 0.05% | 199,931 |
| 2025-04-28 | 2025-04-24 | 0.560 | 370,243 | +0 | 0.05% | 207,336 |
| 2025-04-25 | 2025-04-23 | 0.570 | 370,243 | +0 | 0.05% | 211,039 |
| 2025-04-24 | 2025-04-22 | 0.570 | 370,243 | +0 | 0.05% | 211,039 |
| 2025-04-23 | 2025-04-17 | 0.600 | 370,243 | +0 | 0.05% | 222,146 |
| 2025-04-22 | 2025-04-16 | 0.620 | 370,243 | +0 | 0.05% | 229,551 |
| 2025-04-17 | 2025-04-15 | 0.630 | 370,243 | +0 | 0.05% | 233,253 |
| 2025-04-16 | 2025-04-14 | 0.630 | 370,243 | +0 | 0.05% | 233,253 |
| 2025-04-15 | 2025-04-11 | 0.630 | 370,243 | +0 | 0.05% | 233,253 |
| 2025-04-14 | 2025-04-10 | 0.660 | 370,243 | +0 | 0.05% | 244,360 |
| 2025-04-11 | 2025-04-09 | 0.630 | 370,243 | +0 | 0.05% | 233,253 |
| 2025-04-10 | 2025-04-08 | 0.600 | 370,243 | +0 | 0.05% | 222,146 |
| 2025-04-09 | 2025-04-07 | 0.640 | 370,243 | +0 | 0.05% | 236,956 |
| 2025-04-08 | 2025-04-03 | 0.740 | 370,243 | +0 | 0.05% | 273,980 |
| 2025-04-07 | 2025-04-02 | 0.750 | 370,243 | +0 | 0.05% | 277,682 |
| 2025-04-03 | 2025-04-01 | 0.700 | 370,243 | +0 | 0.05% | 259,170 |
| 2025-04-02 | 2025-03-31 | 0.710 | 370,243 | +0 | 0.05% | 262,873 |
| 2025-04-01 | 2025-03-28 | 0.740 | 370,243 | +0 | 0.05% | 273,980 |
| 2025-03-31 | 2025-03-27 | 0.750 | 370,243 | +0 | 0.05% | 277,682 |
| 2025-03-28 | 2025-03-26 | 0.750 | 370,243 | +0 | 0.05% | 277,682 |
| 2025-03-27 | 2025-03-25 | 0.730 | 370,243 | +0 | 0.05% | 270,277 |
| 2025-03-26 | 2025-03-24 | 0.760 | 370,243 | +0 | 0.05% | 281,385 |
| 2025-03-25 | 2025-03-21 | 0.770 | 370,243 | +0 | 0.05% | 285,087 |
| 2025-03-24 | 2025-03-20 | 0.770 | 370,243 | +0 | 0.05% | 285,087 |
| 2025-03-21 | 2025-03-19 | 0.820 | 370,243 | +0 | 0.05% | 303,599 |
| 2025-03-20 | 2025-03-18 | 0.820 | 370,243 | +0 | 0.05% | 303,599 |
| 2025-03-19 | 2025-03-17 | 0.830 | 370,243 | +0 | 0.05% | 307,302 |
| 2025-03-18 | 2025-03-14 | 0.780 | 370,243 | +0 | 0.05% | 288,790 |
| 2025-03-17 | 2025-03-13 | 0.780 | 370,243 | +0 | 0.05% | 288,790 |
| 2025-03-14 | 2025-03-12 | 0.780 | 370,243 | +0 | 0.05% | 288,790 |
| 2025-03-13 | 2025-03-11 | 0.780 | 370,243 | +0 | 0.05% | 288,790 |
| 2025-03-12 | 2025-03-10 | 0.790 | 370,243 | +0 | 0.05% | 292,492 |
| 2025-03-11 | 2025-03-07 | 0.790 | 370,243 | +0 | 0.05% | 292,492 |
| 2025-03-10 | 2025-03-06 | 0.820 | 370,243 | +0 | 0.05% | 303,599 |
| 2025-03-07 | 2025-03-05 | 0.840 | 370,243 | +0 | 0.05% | 311,004 |
| 2025-03-06 | 2025-03-04 | 0.840 | 370,243 | +0 | 0.05% | 311,004 |
| 2025-03-05 | 2025-03-03 | 0.840 | 370,243 | +0 | 0.05% | 311,004 |
| 2025-03-04 | 2025-02-28 | 0.820 | 370,243 | +0 | 0.05% | 303,599 |
| 2025-03-03 | 2025-02-27 | 0.800 | 370,243 | +0 | 0.05% | 296,194 |
| 2025-02-28 | 2025-02-26 | 0.830 | 370,243 | -4,000 | 0.05% | 307,302 |
| 2025-01-13 | 2025-01-09 | 0.860 | 374,243 | -4,000 | 0.05% | 321,849 |
| 2024-11-19 | 2024-11-15 | 1.080 | 378,243 | -121 | 0.05% | 408,502 |
| 2024-11-15 | 2024-11-13 | 1.140 | 378,364 | -4,000 | 0.05% | 431,335 |
| 2024-11-14 | 2024-11-12 | 1.120 | 382,364 | -4,000 | 0.05% | 428,248 |
| 2024-11-12 | 2024-11-08 | 1.160 | 386,364 | -36,000 | 0.05% | 448,182 |
| 2024-11-07 | 2024-11-05 | 1.200 | 422,364 | -140,000 | 0.05% | 506,837 |
| 2024-05-08 | 2024-05-06 | 1.670 | 562,364 | +4,000 | 0.07% | 939,148 |
| 2024-02-23 | 2024-02-21 | 1.380 | 558,364 | -1,750 | 0.07% | 770,542 |
| 2023-08-10 | 2023-08-08 | 2.540 | 560,114 | -4,000 | 0.07% | 1,422,690 |
| 2022-12-09 | 2022-12-07 | 5.560 | 564,114 | -20,000 | 0.07% | 3,136,474 |
| 2022-12-08 | 2022-12-06 | 5.510 | 584,114 | +20,000 | 0.07% | 3,218,468 |
| 2022-09-16 | 2022-09-14 | 5.560 | 564,114 | +46,596 | 0.07% | 3,136,474 |
| 2022-08-23 | 2022-08-19 | 6.190 | 517,518 | -1,000 | 0.07% | 3,203,436 |
| 2022-08-10 | 2022-08-08 | 6.655 | 518,518 | +8,186 | 0.07% | 3,450,769 |
| 2022-07-25 | 2022-07-21 | 6.238 | 510,332 | -39,369 | 0.07% | 3,183,698 |
| 2022-06-30 | 2022-06-28 | 7.305 | 549,701 | +3,937 | 0.08% | 4,015,745 |
| 2022-06-29 | 2022-06-27 | 7.275 | 545,764 | -51,179 | 0.08% | 3,970,349 |
| 2022-06-28 | 2022-06-24 | 6.045 | 596,943 | -11,811 | 0.09% | 3,608,781 |
| 2022-06-23 | 2022-06-21 | 4.725 | 608,754 | -23,621 | 0.09% | 2,876,110 |
| 2022-06-22 | 2022-06-20 | 4.217 | 632,375 | -39,368 | 0.09% | 2,666,450 |
| 2022-06-02 | 2022-05-31 | 4.084 | 671,743 | -7,874 | 0.10% | 2,743,721 |
| 2022-01-04 | 2021-12-31 | 4.064 | 679,617 | +15,747 | 0.10% | 2,762,072 |
| 2021-12-21 | 2021-12-17 | 4.755 | 663,870 | +47,243 | 0.09% | 3,156,746 |
| 2021-12-20 | 2021-12-16 | 5.060 | 616,627 | +4,805 | 0.09% | 3,120,058 |
| 2021-11-12 | 2021-11-10 | 3.949 | 611,822 | +8,983 | 0.10% | 2,416,345 |
| 2021-11-03 | 2021-11-01 | 4.383 | 602,839 | +34,912 | 0.10% | 2,641,954 |
| 2021-10-06 | 2021-10-04 | 5.084 | 567,927 | +31,032 | 0.09% | 2,887,184 |
| 2021-10-05 | 2021-09-30 | 5.300 | 536,895 | -7,758 | 0.09% | 2,845,690 |
| 2021-09-24 | 2021-09-21 | 5.465 | 544,653 | -81,460 | 0.09% | 2,976,671 |
| 2021-09-13 | 2021-09-09 | 6.723 | 626,113 | -11,637 | 0.10% | 4,209,547 |
| 2021-09-10 | 2021-09-08 | 6.909 | 637,750 | -11,637 | 0.10% | 4,406,160 |
| 2021-09-09 | 2021-09-07 | 6.888 | 649,387 | +50,427 | 0.10% | 4,473,167 |
| 2021-08-26 | 2021-08-24 | 7.012 | 598,960 | -15,516 | 0.10% | 4,199,927 |
| 2021-08-25 | 2021-08-23 | 7.043 | 614,476 | -23,274 | 0.10% | 4,327,735 |
| 2021-08-24 | 2021-08-20 | 6.558 | 637,750 | -124,130 | 0.10% | 4,182,564 |
| 2021-08-23 | 2021-08-19 | 6.795 | 761,880 | -85,339 | 0.12% | 5,177,344 |
| 2021-08-20 | 2021-08-18 | 6.837 | 847,219 | -15,516 | 0.13% | 5,792,209 |
| 2021-08-19 | 2021-08-17 | 6.589 | 862,735 | -100,855 | 0.14% | 5,684,775 |
| 2021-08-18 | 2021-08-16 | 7.115 | 963,590 | -376,267 | 0.15% | 6,856,089 |
| 2021-08-17 | 2021-08-13 | 7.785 | 1,339,857 | -190,074 | 0.21% | 10,431,348 |
| 2021-08-16 | 2021-08-12 | 8.177 | 1,529,931 | -7,758 | 0.24% | 12,510,656 |
| 2021-08-13 | 2021-08-11 | 7.971 | 1,537,689 | -3,879 | 0.24% | 12,256,968 |
| 2021-08-12 | 2021-08-10 | 7.816 | 1,541,568 | -5,091 | 0.25% | 12,049,442 |
| 2021-08-11 | 2021-08-09 | 7.208 | 1,546,659 | +3,879 | 0.25% | 11,148,252 |
| 2021-08-04 | 2021-08-02 | 7.095 | 1,542,780 | -15,516 | 0.25% | 10,945,295 |
| 2021-07-28 | 2021-07-26 | 5.115 | 1,558,296 | +46,548 | 0.25% | 7,970,153 |
| 2021-07-22 | 2021-07-20 | 4.991 | 1,511,748 | -96,976 | 0.24% | 7,545,010 |
| 2021-06-01 | 2021-05-28 | 5.548 | 1,608,724 | -7,758 | 0.26% | 8,924,808 |
| 2021-05-21 | 2021-05-18 | 4.919 | 1,616,482 | -1,939 | 0.26% | 7,951,047 |
| 2021-04-27 | 2021-04-23 | 5.115 | 1,618,421 | -7,759 | 0.26% | 8,277,672 |
| 2021-04-26 | 2021-04-22 | 4.981 | 1,626,180 | +7,759 | 0.26% | 8,099,362 |
| 2021-03-26 | 2021-03-24 | 5.775 | 1,618,421 | +19,395 | 0.26% | 9,345,759 |
| 2021-03-16 | 2021-03-12 | 5.331 | 1,599,026 | -11,637 | 0.25% | 8,524,739 |
| 2021-03-15 | 2021-03-11 | 5.238 | 1,610,663 | +11,637 | 0.26% | 8,437,299 |
| 2021-03-04 | 2021-03-02 | 4.754 | 1,599,026 | -112,493 | 0.25% | 7,601,363 |
| 2021-03-03 | 2021-03-01 | 5.187 | 1,711,519 | -147,403 | 0.27% | 8,877,379 |
| 2021-02-26 | 2021-02-24 | 6.187 | 1,858,922 | -57,944 | 0.30% | 11,501,314 |
| 2021-02-23 | 2021-02-19 | 7.559 | 1,916,866 | -11,637 | 0.30% | 14,488,745 |
| 2021-02-22 | 2021-02-18 | 8.126 | 1,928,503 | +11,637 | 0.31% | 15,670,454 |
| 2021-02-19 | 2021-02-17 | 8.641 | 1,916,866 | -81,460 | 0.30% | 16,564,213 |
| 2021-02-17 | 2021-02-11 | 6.249 | 1,998,326 | -96,976 | 0.32% | 12,487,457 |
| 2021-02-16 | 2021-02-09 | 6.455 | 2,095,302 | +290,929 | 0.33% | 13,525,583 |
| 2021-02-10 | 2021-02-08 | 5.135 | 1,804,373 | +3,879 | 0.29% | 9,265,966 |
| 2021-02-03 | 2021-02-01 | 3.496 | 1,800,494 | -4 | 0.29% | 6,293,995 |
| 2021-01-20 | 2021-01-18 | 3.661 | 1,800,498 | +77,581 | 0.29% | 6,591,072 |
| 2021-01-19 | 2021-01-15 | 3.475 | 1,722,917 | -588 | 0.27% | 5,987,276 |
| 2021-01-04 | 2020-12-29 | 2.392 | 1,723,505 | +15,516 | 0.27% | 4,123,211 |
| 2020-11-03 | 2020-10-30 | 2.093 | 1,707,989 | -485 | 0.27% | 3,575,330 |
| 2020-10-20 | 2020-10-16 | 2.186 | 1,708,474 | +3,880 | 0.27% | 3,734,903 |
| 2020-08-11 | 2020-08-07 | 1.289 | 1,704,594 | -93,098 | 0.27% | 2,197,182 |
| 2020-08-10 | 2020-08-06 | 1.186 | 1,797,692 | -15,516 | 0.29% | 2,131,808 |
| 2020-01-20 | 2020-01-16 | 1.361 | 1,813,208 | +3,187 | 0.29% | 2,468,065 |
| 2019-09-18 | 2019-09-16 | 1.433 | 1,810,021 | +7,758 | 0.29% | 2,594,379 |
| 2019-09-16 | 2019-09-12 | 1.392 | 1,802,263 | +19,395 | 0.29% | 2,508,921 |
| 2019-09-13 | 2019-09-11 | 1.382 | 1,782,868 | +19,395 | 0.28% | 2,463,537 |
| 2019-09-11 | 2019-09-09 | 1.361 | 1,763,473 | +23,275 | 0.28% | 2,400,368 |
| 2018-05-23 | 2018-05-18 | 2.330 | 1,740,198 | -55,859 | 0.28% | 4,055,479 |
| 2018-05-21 | 2018-05-17 | 2.207 | 1,796,057 | +7,759 | 0.29% | 3,963,409 |
| 2018-05-18 | 2018-05-16 | 2.176 | 1,788,298 | -484,881 | 0.28% | 3,890,966 |
| 2018-05-15 | 2018-05-11 | 2.186 | 2,273,179 | +236,511 | 0.36% | 4,969,407 |
| 2018-04-13 | 2018-04-11 | 2.309 | 2,036,668 | +54,003 | 0.39% | 4,703,082 |
| 2018-04-09 | 2018-04-04 | 2.235 | 1,982,665 | -11,329 | 0.39% | 4,431,366 |
| 2018-03-23 | 2018-03-21 | 2.171 | 1,993,994 | +124,614 | 0.39% | 4,329,957 |
| 2018-03-02 | 2018-02-28 | 2.256 | 1,869,380 | +45,315 | 0.37% | 4,217,771 |
| 2018-02-08 | 2018-02-06 | 2.235 | 1,824,065 | -94,405 | 0.36% | 4,076,886 |
| 2018-01-31 | 2018-01-29 | 2.320 | 1,918,470 | -1,180 | 0.38% | 4,450,461 |
| 2018-01-19 | 2018-01-17 | 2.288 | 1,919,650 | +154,824 | 0.38% | 4,392,195 |
| 2018-01-16 | 2018-01-12 | 2.341 | 1,764,826 | +37,762 | 0.35% | 4,131,426 |
| 2018-01-15 | 2018-01-11 | 2.341 | 1,727,064 | +49,090 | 0.34% | 4,043,026 |
| 2018-01-11 | 2018-01-09 | 2.341 | 1,677,974 | +37,762 | 0.33% | 3,928,107 |
| 2018-01-05 | 2018-01-03 | 2.288 | 1,640,212 | -2,596 | 0.32% | 3,752,836 |
| 2017-12-22 | 2017-12-20 | 2.140 | 1,642,808 | +15,105 | 0.32% | 3,515,151 |
| 2017-12-21 | 2017-12-19 | 2.150 | 1,627,703 | +249,228 | 0.32% | 3,500,073 |
| 2017-12-19 | 2017-12-15 | 2.150 | 1,378,475 | +132,167 | 0.27% | 2,964,154 |
| 2017-12-12 | 2017-12-08 | 2.171 | 1,246,308 | -7,552 | 0.24% | 2,706,357 |
| 2017-12-08 | 2017-12-06 | 2.119 | 1,253,860 | +113,286 | 0.25% | 2,656,348 |
| 2017-12-07 | 2017-12-05 | 2.171 | 1,140,574 | +37,761 | 0.22% | 2,476,756 |
| 2017-12-06 | 2017-12-04 | 2.214 | 1,102,813 | +230,348 | 0.22% | 2,441,485 |
| 2017-12-05 | 2017-12-01 | 2.224 | 872,465 | -18,881 | 0.17% | 1,940,766 |
| 2017-11-27 | 2017-11-23 | 2.171 | 891,346 | +18,881 | 0.17% | 1,935,557 |
| 2017-11-24 | 2017-11-22 | 2.224 | 872,465 | +94,405 | 0.17% | 1,940,766 |
| 2017-11-03 | 2017-11-01 | 1.822 | 778,060 | -15,105 | 0.15% | 1,417,579 |
| 2017-09-18 | 2017-09-14 | 1.674 | 793,165 | -26,433 | 0.16% | 1,327,475 |
| 2017-07-17 | 2017-07-13 | 1.631 | 819,598 | -94,405 | 0.16% | 1,336,988 |
| 2017-07-14 | 2017-07-12 | 1.610 | 914,003 | -324,752 | 0.18% | 1,471,625 |
| 2017-07-06 | 2017-07-04 | 1.589 | 1,238,755 | +15,104 | 0.24% | 1,968,260 |
| 2017-06-30 | 2017-06-28 | 1.610 | 1,223,651 | -188,809 | 0.24% | 1,970,185 |
| 2017-06-29 | 2017-06-27 | 1.631 | 1,412,460 | -94,405 | 0.28% | 2,304,107 |
| 2017-06-22 | 2017-06-20 | 1.652 | 1,506,865 | +11,328 | 0.30% | 2,490,031 |
| 2017-06-19 | 2017-06-15 | 1.684 | 1,495,537 | -56,642 | 0.29% | 2,518,837 |
| 2017-06-13 | 2017-06-09 | 1.684 | 1,552,179 | -7,553 | 0.30% | 2,614,236 |
| 2017-05-23 | 2017-05-19 | 1.515 | 1,559,732 | -283,214 | 0.31% | 2,362,609 |
| 2017-05-19 | 2017-05-17 | 1.504 | 1,842,946 | -94,405 | 0.36% | 2,772,087 |
| 2017-05-10 | 2017-05-08 | 1.472 | 1,937,351 | -105,734 | 0.38% | 2,852,522 |
| 2017-04-25 | 2017-04-21 | 1.642 | 2,043,085 | -472 | 0.40% | 3,354,471 |
| 2017-03-22 | 2017-03-20 | 1.705 | 2,043,557 | -26,433 | 0.40% | 3,485,126 |
| 2017-03-10 | 2017-03-08 | 1.695 | 2,069,990 | +94,405 | 0.41% | 3,508,279 |
| 2017-02-28 | 2017-02-24 | 1.621 | 1,975,585 | +944 | 0.39% | 3,201,791 |
| 2017-02-27 | 2017-02-23 | 1.621 | 1,974,641 | +93,461 | 0.39% | 3,200,261 |
| 2017-02-17 | 2017-02-15 | 1.494 | 1,881,180 | +7,552 | 0.37% | 2,809,670 |
| 2017-02-13 | 2017-02-09 | 1.462 | 1,873,628 | -6,264,296 | 0.37% | 2,738,850 |
| 2017-02-02 | 2017-01-27 | 1.430 | 8,137,924 | +302,096 | 1.60% | 11,637,327 |
| 2017-01-17 | 2017-01-13 | 1.557 | 7,835,828 | +5,796,455 | 1.54% | 12,201,355 |
| 2017-01-04 | 2016-12-30 | 1.589 | 2,039,373 | -37,761 | 0.40% | 3,240,364 |
| 2017-01-03 | 2016-12-29 | 1.504 | 2,077,134 | -3,777 | 0.41% | 3,124,343 |
| 2016-12-30 | 2016-12-28 | 1.483 | 2,080,911 | -22,657 | 0.41% | 3,085,939 |
| 2016-12-29 | 2016-12-23 | 1.451 | 2,103,568 | -236 | 0.41% | 3,052,692 |
| 2016-12-23 | 2016-12-21 | 1.525 | 2,103,804 | -472,024 | 0.41% | 3,209,029 |
| 2016-12-16 | 2016-12-14 | 1.377 | 2,575,828 | +22,657 | 0.51% | 3,547,040 |
| 2016-12-14 | 2016-12-12 | 1.472 | 2,553,171 | +351,186 | 0.50% | 3,759,244 |
| 2016-12-13 | 2016-12-09 | 1.462 | 2,201,985 | +120,838 | 0.43% | 3,218,839 |
| 2016-11-24 | 2016-11-22 | 1.472 | 2,081,147 | +30,210 | 0.41% | 3,064,244 |
| 2016-11-16 | 2016-11-14 | 1.472 | 2,050,937 | -22,657 | 0.40% | 3,019,764 |
| 2016-11-11 | 2016-11-09 | 1.430 | 2,073,594 | +22,657 | 0.41% | 2,965,264 |
| 2016-11-04 | 2016-11-02 | 1.578 | 2,050,937 | -4,248 | 0.40% | 3,237,013 |
| 2016-11-03 | 2016-11-01 | 1.578 | 2,055,185 | -26,434 | 0.40% | 3,243,718 |
| 2016-10-31 | 2016-10-27 | 1.589 | 2,081,619 | -94,404 | 0.41% | 3,307,489 |
| 2016-10-28 | 2016-10-26 | 1.578 | 2,176,023 | +11,328 | 0.43% | 3,434,437 |
| 2016-10-24 | 2016-10-19 | 1.578 | 2,164,695 | -188,810 | 0.42% | 3,416,558 |
| 2016-10-20 | 2016-10-18 | 1.631 | 2,353,505 | -1,180 | 0.46% | 3,839,208 |
| 2016-10-19 | 2016-10-17 | 1.621 | 2,354,685 | -18,881 | 0.46% | 3,816,191 |
| 2016-10-18 | 2016-10-14 | 1.652 | 2,373,566 | -52,866 | 0.47% | 3,922,218 |
| 2016-10-17 | 2016-10-13 | 1.684 | 2,426,432 | -283,215 | 0.48% | 4,086,684 |
| 2016-10-11 | 2016-10-06 | 1.716 | 2,709,647 | -162,376 | 0.53% | 4,649,793 |
| 2016-10-05 | 2016-10-03 | 1.737 | 2,872,023 | -15,105 | 0.56% | 4,989,277 |
| 2016-10-04 | 2016-09-30 | 1.727 | 2,887,128 | -234,124 | 0.57% | 4,984,935 |
| 2016-10-03 | 2016-09-29 | 1.790 | 3,121,252 | -188,809 | 0.61% | 5,587,550 |
| 2016-09-30 | 2016-09-28 | 1.822 | 3,310,061 | -33,986 | 0.65% | 6,030,736 |
| 2016-09-29 | 2016-09-27 | 1.822 | 3,344,047 | +188,810 | 0.66% | 6,092,656 |
| 2016-09-28 | 2016-09-26 | 1.790 | 3,155,237 | +388,947 | 0.62% | 5,648,388 |
| 2016-09-27 | 2016-09-23 | 1.811 | 2,766,290 | -23,365 | 0.54% | 5,010,715 |
| 2016-09-23 | 2016-09-21 | 1.727 | 2,789,655 | +188,810 | 0.55% | 4,816,637 |
| 2016-09-22 | 2016-09-20 | 1.737 | 2,600,845 | -22,657 | 0.51% | 4,518,187 |
| 2016-09-21 | 2016-09-19 | 1.642 | 2,623,502 | -105,734 | 0.51% | 4,307,437 |
| 2016-09-20 | 2016-09-15 | 1.599 | 2,729,236 | -143,495 | 0.54% | 4,365,398 |
| 2016-09-19 | 2016-09-14 | 1.547 | 2,872,731 | -94,405 | 0.56% | 4,442,768 |
| 2016-09-15 | 2016-09-13 | 1.568 | 2,967,136 | -11,328 | 0.58% | 4,651,628 |
| 2016-09-14 | 2016-09-12 | 1.568 | 2,978,464 | +65,847 | 0.58% | 4,669,388 |
| 2016-09-13 | 2016-09-09 | 1.631 | 2,912,617 | -388,948 | 0.57% | 4,751,273 |
| 2016-09-12 | 2016-09-08 | 1.663 | 3,301,565 | -95,585 | 0.65% | 5,490,670 |
| 2016-09-09 | 2016-09-07 | 1.642 | 3,397,150 | -472,024 | 0.67% | 5,577,663 |
| 2016-09-08 | 2016-09-06 | 1.652 | 3,869,174 | -558,876 | 0.76% | 6,393,648 |
| 2016-09-06 | 2016-09-02 | 1.652 | 4,428,050 | +94,404 | 0.87% | 7,317,167 |
| 2016-09-05 | 2016-09-01 | 1.695 | 4,333,646 | -11,328 | 0.85% | 7,344,788 |
| 2016-09-02 | 2016-08-31 | 1.695 | 4,344,974 | +49,090 | 0.85% | 7,363,987 |
| 2016-09-01 | 2016-08-30 | 1.716 | 4,295,884 | -117,062 | 0.84% | 7,371,798 |
| 2016-08-31 | 2016-08-29 | 1.705 | 4,412,946 | +30,210 | 0.87% | 7,525,933 |
| 2016-08-30 | 2016-08-26 | 1.705 | 4,382,736 | -143,495 | 0.86% | 7,474,412 |
| 2016-08-25 | 2016-08-23 | 1.716 | 4,526,231 | +203,914 | 0.89% | 7,767,076 |
| 2016-08-24 | 2016-08-22 | 1.716 | 4,322,317 | +332,305 | 0.85% | 7,417,157 |
| 2016-08-22 | 2016-08-18 | 1.780 | 3,990,012 | -385,172 | 0.78% | 7,100,507 |
| 2016-08-19 | 2016-08-17 | 1.716 | 4,375,184 | -49,090 | 0.86% | 7,507,878 |
| 2016-08-18 | 2016-08-16 | 1.684 | 4,424,274 | +36,582 | 0.87% | 7,451,522 |
| 2016-08-17 | 2016-08-15 | 1.801 | 4,387,692 | -144,440 | 0.86% | 7,901,161 |
| 2016-08-16 | 2016-08-12 | 1.938 | 4,532,132 | -472,732 | 0.89% | 8,785,358 |
| 2016-08-15 | 2016-08-11 | 1.896 | 5,004,864 | -188,809 | 0.98% | 9,489,671 |
| 2016-08-12 | 2016-08-10 | 1.896 | 5,193,673 | +260,321 | 1.02% | 9,847,670 |
| 2016-08-11 | 2016-08-09 | 1.928 | 4,933,352 | -25,489 | 0.97% | 9,510,850 |
| 2016-08-10 | 2016-08-08 | 1.822 | 4,958,841 | +44,134 | 0.97% | 9,034,715 |
| 2016-08-09 | 2016-08-05 | 1.758 | 4,914,707 | -117,062 | 0.96% | 8,641,946 |
| 2016-08-08 | 2016-08-04 | 1.599 | 5,031,769 | +683,491 | 0.99% | 8,048,288 |
| 2016-08-05 | 2016-08-03 | 1.652 | 4,348,278 | +473,204 | 0.85% | 7,185,347 |
| 2016-08-04 | 2016-08-01 | 1.504 | 3,875,074 | -41,538 | 0.76% | 5,828,733 |
| 2016-08-03 | 2016-07-29 | 1.409 | 3,916,612 | +176,301 | 0.77% | 5,517,826 |
| 2016-08-01 | 2016-07-28 | 1.462 | 3,740,311 | -143,496 | 0.73% | 5,467,549 |
| 2016-07-29 | 2016-07-27 | 1.345 | 3,883,807 | -11,800 | 0.76% | 5,224,770 |
| 2016-07-26 | 2016-07-22 | 1.335 | 3,895,607 | +113,286 | 0.76% | 5,199,380 |
| 2016-07-25 | 2016-07-21 | 1.324 | 3,782,321 | +92,044 | 0.74% | 5,008,114 |
| 2016-07-22 | 2016-07-20 | 1.335 | 3,690,277 | +18,645 | 0.72% | 4,925,330 |
| 2016-07-21 | 2016-07-19 | 1.356 | 3,671,632 | -45,314 | 0.72% | 4,978,230 |
| 2016-07-20 | 2016-07-18 | 1.335 | 3,716,946 | +1,416 | 0.73% | 4,960,925 |
| 2016-07-19 | 2016-07-15 | 1.239 | 3,715,530 | +49,090 | 0.73% | 4,604,818 |
| 2016-07-18 | 2016-07-14 | 1.292 | 3,666,440 | +499,874 | 0.72% | 4,738,166 |
| 2016-07-15 | 2016-07-13 | 1.366 | 3,166,566 | +268,110 | 0.62% | 4,326,972 |
| 2016-07-14 | 2016-07-12 | 1.377 | 2,898,456 | +595,222 | 0.57% | 3,991,314 |
| 2016-07-13 | 2016-07-11 | 1.303 | 2,303,234 | 0.45% | 3,000,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy