History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 752 | +0 | 0.00% | 511 |
| 2025-10-13 | 2025-10-09 | 0.690 | 752 | +0 | 0.00% | 519 |
| 2025-10-10 | 2025-10-08 | 0.680 | 752 | +0 | 0.00% | 511 |
| 2025-10-09 | 2025-10-06 | 0.690 | 752 | +0 | 0.00% | 519 |
| 2025-10-08 | 2025-10-03 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-10-06 | 2025-10-02 | 0.720 | 752 | +0 | 0.00% | 541 |
| 2025-10-03 | 2025-09-30 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-10-02 | 2025-09-29 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-09-30 | 2025-09-26 | 0.680 | 752 | +0 | 0.00% | 511 |
| 2025-09-29 | 2025-09-25 | 0.680 | 752 | +0 | 0.00% | 511 |
| 2025-09-26 | 2025-09-24 | 0.680 | 752 | +0 | 0.00% | 511 |
| 2025-09-25 | 2025-09-23 | 0.670 | 752 | +0 | 0.00% | 504 |
| 2025-09-24 | 2025-09-22 | 0.680 | 752 | +0 | 0.00% | 511 |
| 2025-09-23 | 2025-09-19 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-09-22 | 2025-09-18 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-09-19 | 2025-09-17 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-09-18 | 2025-09-16 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-09-17 | 2025-09-15 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-09-16 | 2025-09-12 | 0.710 | 752 | +0 | 0.00% | 534 |
| 2025-09-15 | 2025-09-11 | 0.720 | 752 | +0 | 0.00% | 541 |
| 2025-09-12 | 2025-09-10 | 0.710 | 752 | +0 | 0.00% | 534 |
| 2025-09-11 | 2025-09-09 | 0.720 | 752 | +0 | 0.00% | 541 |
| 2025-09-10 | 2025-09-08 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-09-09 | 2025-09-05 | 0.680 | 752 | +0 | 0.00% | 511 |
| 2025-09-08 | 2025-09-04 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-09-05 | 2025-09-03 | 0.690 | 752 | +0 | 0.00% | 519 |
| 2025-09-04 | 2025-09-02 | 0.690 | 752 | +0 | 0.00% | 519 |
| 2025-09-03 | 2025-09-01 | 0.730 | 752 | +0 | 0.00% | 549 |
| 2025-09-02 | 2025-08-29 | 0.750 | 752 | +0 | 0.00% | 564 |
| 2025-09-01 | 2025-08-28 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-08-29 | 2025-08-27 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-08-28 | 2025-08-26 | 0.690 | 752 | +0 | 0.00% | 519 |
| 2025-08-27 | 2025-08-25 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-08-26 | 2025-08-22 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-08-25 | 2025-08-21 | 0.710 | 752 | +0 | 0.00% | 534 |
| 2025-08-22 | 2025-08-20 | 0.710 | 752 | +0 | 0.00% | 534 |
| 2025-08-21 | 2025-08-19 | 0.710 | 752 | +0 | 0.00% | 534 |
| 2025-08-20 | 2025-08-18 | 0.720 | 752 | +0 | 0.00% | 541 |
| 2025-08-19 | 2025-08-15 | 0.720 | 752 | +0 | 0.00% | 541 |
| 2025-08-18 | 2025-08-14 | 0.710 | 752 | +0 | 0.00% | 534 |
| 2025-08-15 | 2025-08-13 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-08-14 | 2025-08-12 | 0.730 | 752 | +0 | 0.00% | 549 |
| 2025-08-13 | 2025-08-11 | 0.730 | 752 | +0 | 0.00% | 549 |
| 2025-08-12 | 2025-08-08 | 0.740 | 752 | +0 | 0.00% | 556 |
| 2025-08-11 | 2025-08-07 | 0.710 | 752 | +0 | 0.00% | 534 |
| 2025-08-08 | 2025-08-06 | 0.710 | 752 | +0 | 0.00% | 534 |
| 2025-08-07 | 2025-08-05 | 0.720 | 752 | +0 | 0.00% | 541 |
| 2025-08-06 | 2025-08-04 | 0.730 | 752 | +0 | 0.00% | 549 |
| 2025-08-05 | 2025-08-01 | 0.720 | 752 | +0 | 0.00% | 541 |
| 2025-08-04 | 2025-07-31 | 0.740 | 752 | +0 | 0.00% | 556 |
| 2025-08-01 | 2025-07-30 | 0.780 | 752 | +0 | 0.00% | 587 |
| 2025-07-31 | 2025-07-29 | 0.780 | 752 | +0 | 0.00% | 587 |
| 2025-07-30 | 2025-07-28 | 0.790 | 752 | +0 | 0.00% | 594 |
| 2025-07-29 | 2025-07-25 | 0.790 | 752 | +0 | 0.00% | 594 |
| 2025-07-28 | 2025-07-24 | 0.800 | 752 | +0 | 0.00% | 602 |
| 2025-07-25 | 2025-07-23 | 0.790 | 752 | +0 | 0.00% | 594 |
| 2025-07-24 | 2025-07-22 | 0.800 | 752 | +0 | 0.00% | 602 |
| 2025-07-23 | 2025-07-21 | 0.800 | 752 | +0 | 0.00% | 602 |
| 2025-07-22 | 2025-07-18 | 0.800 | 752 | +0 | 0.00% | 602 |
| 2025-07-21 | 2025-07-17 | 0.820 | 752 | +0 | 0.00% | 617 |
| 2025-07-18 | 2025-07-16 | 0.800 | 752 | +0 | 0.00% | 602 |
| 2025-07-17 | 2025-07-15 | 0.790 | 752 | +0 | 0.00% | 594 |
| 2025-07-16 | 2025-07-14 | 0.770 | 752 | +0 | 0.00% | 579 |
| 2025-07-15 | 2025-07-11 | 0.760 | 752 | +0 | 0.00% | 572 |
| 2025-07-14 | 2025-07-10 | 0.740 | 752 | +0 | 0.00% | 556 |
| 2025-07-11 | 2025-07-09 | 0.740 | 752 | +0 | 0.00% | 556 |
| 2025-07-10 | 2025-07-08 | 0.760 | 752 | +0 | 0.00% | 572 |
| 2025-07-09 | 2025-07-07 | 0.690 | 752 | +0 | 0.00% | 519 |
| 2025-07-08 | 2025-07-04 | 0.720 | 752 | +0 | 0.00% | 541 |
| 2025-07-07 | 2025-07-03 | 0.740 | 752 | +0 | 0.00% | 556 |
| 2025-07-04 | 2025-07-02 | 0.660 | 752 | +0 | 0.00% | 496 |
| 2025-07-03 | 2025-06-30 | 0.650 | 752 | +0 | 0.00% | 489 |
| 2025-07-02 | 2025-06-27 | 0.650 | 752 | +0 | 0.00% | 489 |
| 2025-06-30 | 2025-06-26 | 0.620 | 752 | +0 | 0.00% | 466 |
| 2025-06-27 | 2025-06-25 | 0.640 | 752 | +0 | 0.00% | 481 |
| 2025-06-26 | 2025-06-24 | 0.640 | 752 | +0 | 0.00% | 481 |
| 2025-06-25 | 2025-06-23 | 0.690 | 752 | +0 | 0.00% | 519 |
| 2025-06-24 | 2025-06-20 | 0.710 | 752 | +0 | 0.00% | 534 |
| 2025-06-23 | 2025-06-19 | 0.650 | 752 | +0 | 0.00% | 489 |
| 2025-06-20 | 2025-06-18 | 0.660 | 752 | +0 | 0.00% | 496 |
| 2025-06-19 | 2025-06-17 | 0.670 | 752 | +0 | 0.00% | 504 |
| 2025-06-18 | 2025-06-16 | 0.680 | 752 | +0 | 0.00% | 511 |
| 2025-06-17 | 2025-06-13 | 0.690 | 752 | +0 | 0.00% | 519 |
| 2025-06-16 | 2025-06-12 | 0.690 | 752 | +0 | 0.00% | 519 |
| 2025-06-13 | 2025-06-11 | 0.720 | 752 | +0 | 0.00% | 541 |
| 2025-06-12 | 2025-06-10 | 0.720 | 752 | +0 | 0.00% | 541 |
| 2025-06-11 | 2025-06-09 | 0.720 | 752 | +0 | 0.00% | 541 |
| 2025-06-10 | 2025-06-06 | 0.730 | 752 | +0 | 0.00% | 549 |
| 2025-06-09 | 2025-06-05 | 0.730 | 752 | +0 | 0.00% | 549 |
| 2025-06-06 | 2025-06-04 | 0.730 | 752 | +0 | 0.00% | 549 |
| 2025-06-05 | 2025-06-03 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-06-04 | 2025-06-02 | 0.720 | 752 | +0 | 0.00% | 541 |
| 2025-06-03 | 2025-05-30 | 0.680 | 752 | +0 | 0.00% | 511 |
| 2025-06-02 | 2025-05-29 | 0.690 | 752 | +0 | 0.00% | 519 |
| 2025-05-30 | 2025-05-28 | 0.670 | 752 | +0 | 0.00% | 504 |
| 2025-05-29 | 2025-05-27 | 0.670 | 752 | +0 | 0.00% | 504 |
| 2025-05-28 | 2025-05-26 | 0.670 | 752 | +0 | 0.00% | 504 |
| 2025-05-27 | 2025-05-23 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-05-26 | 2025-05-22 | 0.710 | 752 | +0 | 0.00% | 534 |
| 2025-05-23 | 2025-05-21 | 0.710 | 752 | +0 | 0.00% | 534 |
| 2025-05-22 | 2025-05-20 | 0.720 | 752 | +0 | 0.00% | 541 |
| 2025-05-21 | 2025-05-19 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-05-20 | 2025-05-16 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-05-19 | 2025-05-15 | 0.720 | 752 | +0 | 0.00% | 541 |
| 2025-05-16 | 2025-05-14 | 0.670 | 752 | +0 | 0.00% | 504 |
| 2025-05-15 | 2025-05-13 | 0.730 | 752 | +0 | 0.00% | 549 |
| 2025-05-14 | 2025-05-12 | 0.660 | 752 | +0 | 0.00% | 496 |
| 2025-05-13 | 2025-05-09 | 0.720 | 752 | +0 | 0.00% | 541 |
| 2025-05-12 | 2025-05-08 | 0.660 | 752 | +0 | 0.00% | 496 |
| 2025-05-09 | 2025-05-07 | 0.590 | 752 | +0 | 0.00% | 444 |
| 2025-05-08 | 2025-05-06 | 0.530 | 752 | +0 | 0.00% | 399 |
| 2025-05-07 | 2025-05-02 | 0.540 | 752 | +0 | 0.00% | 406 |
| 2025-05-06 | 2025-04-30 | 0.540 | 752 | +0 | 0.00% | 406 |
| 2025-05-02 | 2025-04-29 | 0.540 | 752 | +0 | 0.00% | 406 |
| 2025-04-30 | 2025-04-28 | 0.540 | 752 | +0 | 0.00% | 406 |
| 2025-04-29 | 2025-04-25 | 0.540 | 752 | +0 | 0.00% | 406 |
| 2025-04-28 | 2025-04-24 | 0.560 | 752 | +0 | 0.00% | 421 |
| 2025-04-25 | 2025-04-23 | 0.570 | 752 | +0 | 0.00% | 429 |
| 2025-04-24 | 2025-04-22 | 0.570 | 752 | +0 | 0.00% | 429 |
| 2025-04-23 | 2025-04-17 | 0.600 | 752 | +0 | 0.00% | 451 |
| 2025-04-22 | 2025-04-16 | 0.620 | 752 | +0 | 0.00% | 466 |
| 2025-04-17 | 2025-04-15 | 0.630 | 752 | +0 | 0.00% | 474 |
| 2025-04-16 | 2025-04-14 | 0.630 | 752 | +0 | 0.00% | 474 |
| 2025-04-15 | 2025-04-11 | 0.630 | 752 | +0 | 0.00% | 474 |
| 2025-04-14 | 2025-04-10 | 0.660 | 752 | +0 | 0.00% | 496 |
| 2025-04-11 | 2025-04-09 | 0.630 | 752 | +0 | 0.00% | 474 |
| 2025-04-10 | 2025-04-08 | 0.600 | 752 | +0 | 0.00% | 451 |
| 2025-04-09 | 2025-04-07 | 0.640 | 752 | +0 | 0.00% | 481 |
| 2025-04-08 | 2025-04-03 | 0.740 | 752 | +0 | 0.00% | 556 |
| 2025-04-07 | 2025-04-02 | 0.750 | 752 | +0 | 0.00% | 564 |
| 2025-04-03 | 2025-04-01 | 0.700 | 752 | +0 | 0.00% | 526 |
| 2025-04-02 | 2025-03-31 | 0.710 | 752 | +0 | 0.00% | 534 |
| 2025-04-01 | 2025-03-28 | 0.740 | 752 | +0 | 0.00% | 556 |
| 2025-03-31 | 2025-03-27 | 0.750 | 752 | +0 | 0.00% | 564 |
| 2025-03-28 | 2025-03-26 | 0.750 | 752 | +0 | 0.00% | 564 |
| 2025-03-27 | 2025-03-25 | 0.730 | 752 | +0 | 0.00% | 549 |
| 2025-03-26 | 2025-03-24 | 0.760 | 752 | +0 | 0.00% | 572 |
| 2025-03-25 | 2025-03-21 | 0.770 | 752 | +0 | 0.00% | 579 |
| 2025-03-24 | 2025-03-20 | 0.770 | 752 | +0 | 0.00% | 579 |
| 2025-03-21 | 2025-03-19 | 0.820 | 752 | +0 | 0.00% | 617 |
| 2025-03-20 | 2025-03-18 | 0.820 | 752 | +0 | 0.00% | 617 |
| 2025-03-19 | 2025-03-17 | 0.830 | 752 | +0 | 0.00% | 624 |
| 2025-03-18 | 2025-03-14 | 0.780 | 752 | +0 | 0.00% | 587 |
| 2025-03-17 | 2025-03-13 | 0.780 | 752 | +0 | 0.00% | 587 |
| 2025-03-14 | 2025-03-12 | 0.780 | 752 | +0 | 0.00% | 587 |
| 2025-03-13 | 2025-03-11 | 0.780 | 752 | +0 | 0.00% | 587 |
| 2025-03-12 | 2025-03-10 | 0.790 | 752 | +0 | 0.00% | 594 |
| 2025-03-11 | 2025-03-07 | 0.790 | 752 | +0 | 0.00% | 594 |
| 2025-03-10 | 2025-03-06 | 0.820 | 752 | +0 | 0.00% | 617 |
| 2025-03-07 | 2025-03-05 | 0.840 | 752 | +0 | 0.00% | 632 |
| 2025-03-06 | 2025-03-04 | 0.840 | 752 | +0 | 0.00% | 632 |
| 2025-03-05 | 2025-03-03 | 0.840 | 752 | +0 | 0.00% | 632 |
| 2025-03-04 | 2025-02-28 | 0.820 | 752 | +0 | 0.00% | 617 |
| 2025-03-03 | 2025-02-27 | 0.800 | 752 | +0 | 0.00% | 602 |
| 2025-02-28 | 2025-02-26 | 0.830 | 752 | +0 | 0.00% | 624 |
| 2025-02-27 | 2025-02-25 | 0.810 | 752 | +0 | 0.00% | 609 |
| 2025-02-26 | 2025-02-24 | 0.820 | 752 | +0 | 0.00% | 617 |
| 2025-02-25 | 2025-02-21 | 0.820 | 752 | +0 | 0.00% | 617 |
| 2025-02-24 | 2025-02-20 | 0.790 | 752 | +0 | 0.00% | 594 |
| 2025-02-21 | 2025-02-19 | 0.830 | 752 | +0 | 0.00% | 624 |
| 2025-02-20 | 2025-02-18 | 0.840 | 752 | +0 | 0.00% | 632 |
| 2025-02-19 | 2025-02-17 | 0.840 | 752 | +0 | 0.00% | 632 |
| 2025-02-18 | 2025-02-14 | 0.850 | 752 | +0 | 0.00% | 639 |
| 2025-02-17 | 2025-02-13 | 0.850 | 752 | +0 | 0.00% | 639 |
| 2025-02-14 | 2025-02-12 | 0.850 | 752 | +0 | 0.00% | 639 |
| 2025-02-13 | 2025-02-11 | 0.860 | 752 | +0 | 0.00% | 647 |
| 2025-02-12 | 2025-02-10 | 0.860 | 752 | +0 | 0.00% | 647 |
| 2025-02-11 | 2025-02-07 | 0.840 | 752 | +0 | 0.00% | 632 |
| 2025-02-10 | 2025-02-06 | 0.800 | 752 | +0 | 0.00% | 602 |
| 2025-02-07 | 2025-02-05 | 0.820 | 752 | +0 | 0.00% | 617 |
| 2025-02-06 | 2025-02-04 | 0.820 | 752 | +0 | 0.00% | 617 |
| 2025-02-05 | 2025-02-03 | 0.810 | 752 | +0 | 0.00% | 609 |
| 2025-02-04 | 2025-01-28 | 0.820 | 752 | +0 | 0.00% | 617 |
| 2025-02-03 | 2025-01-24 | 0.810 | 752 | +0 | 0.00% | 609 |
| 2025-01-27 | 2025-01-23 | 0.850 | 752 | +0 | 0.00% | 639 |
| 2025-01-24 | 2025-01-22 | 0.850 | 752 | +0 | 0.00% | 639 |
| 2025-01-23 | 2025-01-21 | 0.840 | 752 | +0 | 0.00% | 632 |
| 2025-01-22 | 2025-01-20 | 0.830 | 752 | +0 | 0.00% | 624 |
| 2025-01-21 | 2025-01-17 | 0.850 | 752 | +0 | 0.00% | 639 |
| 2025-01-20 | 2025-01-16 | 0.850 | 752 | +0 | 0.00% | 639 |
| 2025-01-17 | 2025-01-15 | 0.850 | 752 | +0 | 0.00% | 639 |
| 2025-01-16 | 2025-01-14 | 0.840 | 752 | +0 | 0.00% | 632 |
| 2025-01-15 | 2025-01-13 | 0.870 | 752 | +0 | 0.00% | 654 |
| 2025-01-14 | 2025-01-10 | 0.860 | 752 | +0 | 0.00% | 647 |
| 2025-01-13 | 2025-01-09 | 0.860 | 752 | +0 | 0.00% | 647 |
| 2025-01-10 | 2025-01-08 | 0.860 | 752 | +0 | 0.00% | 647 |
| 2025-01-09 | 2025-01-07 | 0.860 | 752 | +0 | 0.00% | 647 |
| 2025-01-08 | 2025-01-06 | 0.870 | 752 | +0 | 0.00% | 654 |
| 2025-01-07 | 2025-01-03 | 0.870 | 752 | +0 | 0.00% | 654 |
| 2025-01-06 | 2025-01-02 | 0.870 | 752 | +0 | 0.00% | 654 |
| 2025-01-03 | 2024-12-31 | 0.820 | 752 | +0 | 0.00% | 617 |
| 2025-01-02 | 2024-12-27 | 1.000 | 752 | +0 | 0.00% | 752 |
| 2024-12-30 | 2024-12-24 | 1.000 | 752 | +0 | 0.00% | 752 |
| 2024-12-27 | 2024-12-20 | 0.950 | 752 | +0 | 0.00% | 714 |
| 2024-12-23 | 2024-12-19 | 0.940 | 752 | +0 | 0.00% | 707 |
| 2024-12-20 | 2024-12-18 | 0.940 | 752 | +0 | 0.00% | 707 |
| 2024-12-19 | 2024-12-17 | 0.950 | 752 | +0 | 0.00% | 714 |
| 2024-12-18 | 2024-12-16 | 1.000 | 752 | +0 | 0.00% | 752 |
| 2024-12-17 | 2024-12-13 | 1.000 | 752 | +0 | 0.00% | 752 |
| 2024-12-16 | 2024-12-12 | 1.000 | 752 | +0 | 0.00% | 752 |
| 2024-12-13 | 2024-12-11 | 1.050 | 752 | +0 | 0.00% | 790 |
| 2024-12-12 | 2024-12-10 | 1.050 | 752 | +0 | 0.00% | 790 |
| 2024-12-11 | 2024-12-09 | 1.100 | 752 | +0 | 0.00% | 827 |
| 2024-12-10 | 2024-12-06 | 1.080 | 752 | +0 | 0.00% | 812 |
| 2024-12-09 | 2024-12-05 | 1.040 | 752 | +0 | 0.00% | 782 |
| 2024-12-06 | 2024-12-04 | 1.060 | 752 | +0 | 0.00% | 797 |
| 2024-12-05 | 2024-12-03 | 1.140 | 752 | +0 | 0.00% | 857 |
| 2024-12-04 | 2024-12-02 | 1.200 | 752 | +0 | 0.00% | 902 |
| 2024-12-03 | 2024-11-29 | 1.160 | 752 | +0 | 0.00% | 872 |
| 2024-12-02 | 2024-11-28 | 1.150 | 752 | +0 | 0.00% | 865 |
| 2024-11-29 | 2024-11-27 | 1.150 | 752 | +0 | 0.00% | 865 |
| 2024-11-28 | 2024-11-26 | 1.150 | 752 | +0 | 0.00% | 865 |
| 2024-11-27 | 2024-11-25 | 1.150 | 752 | +0 | 0.00% | 865 |
| 2024-11-26 | 2024-11-22 | 1.130 | 752 | +0 | 0.00% | 850 |
| 2024-11-25 | 2024-11-21 | 1.190 | 752 | +0 | 0.00% | 895 |
| 2024-11-22 | 2024-11-20 | 1.160 | 752 | +0 | 0.00% | 872 |
| 2024-11-21 | 2024-11-19 | 1.110 | 752 | +0 | 0.00% | 835 |
| 2024-11-20 | 2024-11-18 | 1.110 | 752 | +0 | 0.00% | 835 |
| 2024-11-19 | 2024-11-15 | 1.080 | 752 | +0 | 0.00% | 812 |
| 2024-11-18 | 2024-11-14 | 1.080 | 752 | +0 | 0.00% | 812 |
| 2024-11-15 | 2024-11-13 | 1.140 | 752 | +0 | 0.00% | 857 |
| 2024-11-14 | 2024-11-12 | 1.120 | 752 | +0 | 0.00% | 842 |
| 2024-11-13 | 2024-11-11 | 1.160 | 752 | +0 | 0.00% | 872 |
| 2024-11-12 | 2024-11-08 | 1.160 | 752 | +0 | 0.00% | 872 |
| 2024-11-11 | 2024-11-07 | 1.200 | 752 | +0 | 0.00% | 902 |
| 2024-11-08 | 2024-11-06 | 1.260 | 752 | +0 | 0.00% | 948 |
| 2024-11-07 | 2024-11-05 | 1.200 | 752 | +0 | 0.00% | 902 |
| 2024-11-06 | 2024-11-04 | 1.210 | 752 | +0 | 0.00% | 910 |
| 2024-11-05 | 2024-11-01 | 1.220 | 752 | +0 | 0.00% | 917 |
| 2024-11-04 | 2024-10-31 | 1.220 | 752 | +0 | 0.00% | 917 |
| 2024-11-01 | 2024-10-30 | 1.220 | 752 | +0 | 0.00% | 917 |
| 2024-10-31 | 2024-10-29 | 1.190 | 752 | +0 | 0.00% | 895 |
| 2024-10-30 | 2024-10-28 | 1.280 | 752 | +0 | 0.00% | 963 |
| 2024-10-29 | 2024-10-25 | 1.290 | 752 | +0 | 0.00% | 970 |
| 2024-10-28 | 2024-10-24 | 1.240 | 752 | +0 | 0.00% | 932 |
| 2024-10-25 | 2024-10-23 | 1.190 | 752 | +0 | 0.00% | 895 |
| 2024-10-24 | 2024-10-22 | 1.200 | 752 | +0 | 0.00% | 902 |
| 2024-10-23 | 2024-10-21 | 1.190 | 752 | +0 | 0.00% | 895 |
| 2024-10-22 | 2024-10-18 | 1.200 | 752 | +0 | 0.00% | 902 |
| 2024-10-21 | 2024-10-17 | 1.240 | 752 | +0 | 0.00% | 932 |
| 2024-10-18 | 2024-10-16 | 1.240 | 752 | +0 | 0.00% | 932 |
| 2024-10-17 | 2024-10-15 | 1.210 | 752 | +0 | 0.00% | 910 |
| 2024-10-16 | 2024-10-14 | 1.260 | 752 | +0 | 0.00% | 948 |
| 2024-10-15 | 2024-10-10 | 1.380 | 752 | +0 | 0.00% | 1,038 |
| 2024-10-14 | 2024-10-09 | 1.300 | 752 | +0 | 0.00% | 978 |
| 2024-10-10 | 2024-10-08 | 1.460 | 752 | +0 | 0.00% | 1,098 |
| 2024-10-09 | 2024-10-07 | 1.620 | 752 | +0 | 0.00% | 1,218 |
| 2024-10-08 | 2024-10-04 | 1.320 | 752 | +0 | 0.00% | 993 |
| 2024-10-07 | 2024-10-03 | 1.280 | 752 | +0 | 0.00% | 963 |
| 2024-10-04 | 2024-10-02 | 1.380 | 752 | +0 | 0.00% | 1,038 |
| 2024-10-03 | 2024-09-30 | 1.420 | 752 | +0 | 0.00% | 1,068 |
| 2024-10-02 | 2024-09-27 | 1.360 | 752 | +0 | 0.00% | 1,023 |
| 2024-09-30 | 2024-09-26 | 1.290 | 752 | +0 | 0.00% | 970 |
| 2024-09-27 | 2024-09-25 | 1.080 | 752 | +0 | 0.00% | 812 |
| 2024-09-26 | 2024-09-24 | 1.060 | 752 | +0 | 0.00% | 797 |
| 2024-09-25 | 2024-09-23 | 0.960 | 752 | +0 | 0.00% | 722 |
| 2024-09-24 | 2024-09-20 | 0.990 | 752 | +0 | 0.00% | 744 |
| 2024-09-23 | 2024-09-19 | 1.000 | 752 | +0 | 0.00% | 752 |
| 2024-09-20 | 2024-09-17 | 0.990 | 752 | +0 | 0.00% | 744 |
| 2024-09-19 | 2024-09-16 | 0.960 | 752 | +0 | 0.00% | 722 |
| 2024-09-17 | 2024-09-13 | 0.960 | 752 | +0 | 0.00% | 722 |
| 2024-09-16 | 2024-09-12 | 0.960 | 752 | +0 | 0.00% | 722 |
| 2024-09-13 | 2024-09-11 | 0.940 | 752 | +0 | 0.00% | 707 |
| 2024-09-12 | 2024-09-10 | 1.000 | 752 | +0 | 0.00% | 752 |
| 2024-09-11 | 2024-09-09 | 1.080 | 752 | +0 | 0.00% | 812 |
| 2024-09-10 | 2024-09-05 | 1.090 | 752 | +0 | 0.00% | 820 |
| 2024-09-09 | 2024-09-04 | 1.090 | 752 | +0 | 0.00% | 820 |
| 2024-09-05 | 2024-09-03 | 1.020 | 752 | +0 | 0.00% | 767 |
| 2024-09-04 | 2024-09-02 | 1.020 | 752 | +0 | 0.00% | 767 |
| 2024-09-03 | 2024-08-30 | 1.050 | 752 | +0 | 0.00% | 790 |
| 2024-09-02 | 2024-08-29 | 1.060 | 752 | +0 | 0.00% | 797 |
| 2024-08-30 | 2024-08-28 | 1.080 | 752 | +0 | 0.00% | 812 |
| 2024-08-29 | 2024-08-27 | 1.080 | 752 | +0 | 0.00% | 812 |
| 2024-08-28 | 2024-08-26 | 1.070 | 752 | +0 | 0.00% | 805 |
| 2024-08-27 | 2024-08-23 | 1.070 | 752 | +0 | 0.00% | 805 |
| 2024-08-26 | 2024-08-22 | 1.070 | 752 | +0 | 0.00% | 805 |
| 2024-08-23 | 2024-08-21 | 1.080 | 752 | +0 | 0.00% | 812 |
| 2024-08-22 | 2024-08-20 | 1.090 | 752 | +0 | 0.00% | 820 |
| 2024-08-21 | 2024-08-19 | 1.000 | 752 | +0 | 0.00% | 752 |
| 2024-08-20 | 2024-08-16 | 1.000 | 752 | +0 | 0.00% | 752 |
| 2024-08-19 | 2024-08-15 | 0.980 | 752 | +0 | 0.00% | 737 |
| 2024-08-16 | 2024-08-14 | 1.030 | 752 | +0 | 0.00% | 775 |
| 2024-08-15 | 2024-08-13 | 1.070 | 752 | +0 | 0.00% | 805 |
| 2024-08-14 | 2024-08-12 | 1.150 | 752 | +0 | 0.00% | 865 |
| 2024-08-13 | 2024-08-09 | 1.150 | 752 | +0 | 0.00% | 865 |
| 2024-08-12 | 2024-08-08 | 1.160 | 752 | +0 | 0.00% | 872 |
| 2024-08-09 | 2024-08-07 | 1.160 | 752 | +0 | 0.00% | 872 |
| 2024-08-08 | 2024-08-06 | 1.150 | 752 | +0 | 0.00% | 865 |
| 2024-08-07 | 2024-08-05 | 1.220 | 752 | +0 | 0.00% | 917 |
| 2024-08-06 | 2024-08-02 | 1.280 | 752 | +0 | 0.00% | 963 |
| 2024-08-05 | 2024-08-01 | 1.300 | 752 | +0 | 0.00% | 978 |
| 2024-08-02 | 2024-07-31 | 1.220 | 752 | +0 | 0.00% | 917 |
| 2024-08-01 | 2024-07-30 | 1.060 | 752 | +0 | 0.00% | 797 |
| 2024-07-31 | 2024-07-29 | 1.050 | 752 | +0 | 0.00% | 790 |
| 2024-07-30 | 2024-07-26 | 1.080 | 752 | +0 | 0.00% | 812 |
| 2024-07-29 | 2024-07-25 | 1.080 | 752 | +0 | 0.00% | 812 |
| 2024-07-26 | 2024-07-24 | 1.100 | 752 | +0 | 0.00% | 827 |
| 2024-07-25 | 2024-07-23 | 1.130 | 752 | +0 | 0.00% | 850 |
| 2024-07-24 | 2024-07-22 | 1.140 | 752 | +0 | 0.00% | 857 |
| 2024-07-23 | 2024-07-19 | 1.150 | 752 | +0 | 0.00% | 865 |
| 2024-07-22 | 2024-07-18 | 1.200 | 752 | +0 | 0.00% | 902 |
| 2024-07-19 | 2024-07-17 | 1.180 | 752 | +0 | 0.00% | 887 |
| 2024-07-18 | 2024-07-16 | 1.180 | 752 | +0 | 0.00% | 887 |
| 2024-07-17 | 2024-07-15 | 1.200 | 752 | +0 | 0.00% | 902 |
| 2024-07-16 | 2024-07-12 | 1.100 | 752 | +0 | 0.00% | 827 |
| 2024-07-15 | 2024-07-11 | 1.090 | 752 | +0 | 0.00% | 820 |
| 2024-07-12 | 2024-07-10 | 1.100 | 752 | +0 | 0.00% | 827 |
| 2024-07-11 | 2024-07-09 | 1.160 | 752 | +0 | 0.00% | 872 |
| 2024-07-10 | 2024-07-08 | 1.160 | 752 | +0 | 0.00% | 872 |
| 2024-07-09 | 2024-07-05 | 1.250 | 752 | +0 | 0.00% | 940 |
| 2024-07-08 | 2024-07-04 | 1.240 | 752 | +0 | 0.00% | 932 |
| 2024-07-05 | 2024-07-03 | 1.320 | 752 | +0 | 0.00% | 993 |
| 2024-07-04 | 2024-07-02 | 1.360 | 752 | +0 | 0.00% | 1,023 |
| 2024-07-03 | 2024-06-28 | 1.400 | 752 | +0 | 0.00% | 1,053 |
| 2024-07-02 | 2024-06-27 | 1.310 | 752 | +0 | 0.00% | 985 |
| 2024-06-28 | 2024-06-26 | 1.360 | 752 | +0 | 0.00% | 1,023 |
| 2024-06-27 | 2024-06-25 | 1.440 | 752 | +0 | 0.00% | 1,083 |
| 2024-06-26 | 2024-06-24 | 1.430 | 752 | +0 | 0.00% | 1,075 |
| 2024-06-25 | 2024-06-21 | 1.500 | 752 | +0 | 0.00% | 1,128 |
| 2024-06-24 | 2024-06-20 | 1.520 | 752 | +0 | 0.00% | 1,143 |
| 2024-06-21 | 2024-06-19 | 1.500 | 752 | +0 | 0.00% | 1,128 |
| 2024-06-20 | 2024-06-18 | 1.510 | 752 | +0 | 0.00% | 1,136 |
| 2024-06-19 | 2024-06-17 | 1.510 | 752 | +0 | 0.00% | 1,136 |
| 2024-06-18 | 2024-06-14 | 1.520 | 752 | +0 | 0.00% | 1,143 |
| 2024-06-17 | 2024-06-13 | 1.580 | 752 | +0 | 0.00% | 1,188 |
| 2024-06-14 | 2024-06-12 | 1.580 | 752 | +0 | 0.00% | 1,188 |
| 2024-06-13 | 2024-06-11 | 1.580 | 752 | +0 | 0.00% | 1,188 |
| 2024-06-12 | 2024-06-07 | 1.580 | 752 | +0 | 0.00% | 1,188 |
| 2024-06-11 | 2024-06-06 | 1.610 | 752 | +0 | 0.00% | 1,211 |
| 2024-06-07 | 2024-06-05 | 1.590 | 752 | +0 | 0.00% | 1,196 |
| 2024-06-06 | 2024-06-04 | 1.510 | 752 | +0 | 0.00% | 1,136 |
| 2024-06-05 | 2024-06-03 | 1.560 | 752 | +0 | 0.00% | 1,173 |
| 2024-06-04 | 2024-05-31 | 1.680 | 752 | +0 | 0.00% | 1,263 |
| 2024-06-03 | 2024-05-30 | 1.680 | 752 | +0 | 0.00% | 1,263 |
| 2024-05-31 | 2024-05-29 | 1.660 | 752 | +0 | 0.00% | 1,248 |
| 2024-05-30 | 2024-05-28 | 1.660 | 752 | +0 | 0.00% | 1,248 |
| 2024-05-29 | 2024-05-27 | 1.670 | 752 | +0 | 0.00% | 1,256 |
| 2024-05-28 | 2024-05-24 | 1.640 | 752 | +0 | 0.00% | 1,233 |
| 2024-05-27 | 2024-05-23 | 1.690 | 752 | +0 | 0.00% | 1,271 |
| 2024-05-24 | 2024-05-22 | 1.690 | 752 | +0 | 0.00% | 1,271 |
| 2024-05-23 | 2024-05-21 | 1.720 | 752 | +0 | 0.00% | 1,293 |
| 2024-05-22 | 2024-05-20 | 1.730 | 752 | +0 | 0.00% | 1,301 |
| 2024-05-21 | 2024-05-17 | 1.740 | 752 | +0 | 0.00% | 1,308 |
| 2024-05-20 | 2024-05-16 | 1.740 | 752 | +0 | 0.00% | 1,308 |
| 2024-05-17 | 2024-05-14 | 1.780 | 752 | +0 | 0.00% | 1,339 |
| 2024-05-16 | 2024-05-13 | 1.790 | 752 | +0 | 0.00% | 1,346 |
| 2024-05-14 | 2024-05-10 | 1.750 | 752 | +0 | 0.00% | 1,316 |
| 2024-05-13 | 2024-05-09 | 1.750 | 752 | +0 | 0.00% | 1,316 |
| 2024-05-10 | 2024-05-08 | 1.710 | 752 | +0 | 0.00% | 1,286 |
| 2024-05-09 | 2024-05-07 | 1.730 | 752 | +0 | 0.00% | 1,301 |
| 2024-05-08 | 2024-05-06 | 1.670 | 752 | +0 | 0.00% | 1,256 |
| 2024-05-07 | 2024-05-03 | 1.670 | 752 | +0 | 0.00% | 1,256 |
| 2024-05-06 | 2024-05-02 | 1.620 | 752 | +0 | 0.00% | 1,218 |
| 2024-05-03 | 2024-04-30 | 1.620 | 752 | +0 | 0.00% | 1,218 |
| 2024-05-02 | 2024-04-29 | 1.610 | 752 | +0 | 0.00% | 1,211 |
| 2024-04-30 | 2024-04-26 | 1.580 | 752 | +0 | 0.00% | 1,188 |
| 2024-04-29 | 2024-04-25 | 1.550 | 752 | +0 | 0.00% | 1,166 |
| 2024-04-26 | 2024-04-24 | 1.550 | 752 | +0 | 0.00% | 1,166 |
| 2024-04-25 | 2024-04-23 | 1.550 | 752 | +0 | 0.00% | 1,166 |
| 2024-04-24 | 2024-04-22 | 1.550 | 752 | +0 | 0.00% | 1,166 |
| 2024-04-23 | 2024-04-19 | 1.450 | 752 | +0 | 0.00% | 1,090 |
| 2024-04-22 | 2024-04-18 | 1.450 | 752 | +0 | 0.00% | 1,090 |
| 2024-04-19 | 2024-04-17 | 1.440 | 752 | +0 | 0.00% | 1,083 |
| 2024-04-18 | 2024-04-16 | 1.430 | 752 | +0 | 0.00% | 1,075 |
| 2024-04-17 | 2024-04-15 | 1.480 | 752 | +0 | 0.00% | 1,113 |
| 2024-04-16 | 2024-04-12 | 1.560 | 752 | +0 | 0.00% | 1,173 |
| 2024-04-15 | 2024-04-11 | 1.560 | 752 | +0 | 0.00% | 1,173 |
| 2024-04-12 | 2024-04-10 | 1.560 | 752 | +0 | 0.00% | 1,173 |
| 2024-04-11 | 2024-04-09 | 1.500 | 752 | +0 | 0.00% | 1,128 |
| 2024-04-10 | 2024-04-08 | 1.560 | 752 | +0 | 0.00% | 1,173 |
| 2024-04-09 | 2024-04-05 | 1.560 | 752 | +0 | 0.00% | 1,173 |
| 2024-04-08 | 2024-04-03 | 1.590 | 752 | +0 | 0.00% | 1,196 |
| 2024-04-05 | 2024-04-02 | 1.570 | 752 | +0 | 0.00% | 1,181 |
| 2024-04-03 | 2024-03-28 | 1.550 | 752 | +0 | 0.00% | 1,166 |
| 2024-04-02 | 2024-03-27 | 1.520 | 752 | +0 | 0.00% | 1,143 |
| 2024-03-28 | 2024-03-26 | 1.680 | 752 | +0 | 0.00% | 1,263 |
| 2024-03-27 | 2024-03-25 | 1.690 | 752 | +0 | 0.00% | 1,271 |
| 2024-03-26 | 2024-03-22 | 1.780 | 752 | +0 | 0.00% | 1,339 |
| 2024-03-25 | 2024-03-21 | 1.800 | 752 | +0 | 0.00% | 1,354 |
| 2024-03-22 | 2024-03-20 | 1.800 | 752 | +0 | 0.00% | 1,354 |
| 2024-03-21 | 2024-03-19 | 1.890 | 752 | +0 | 0.00% | 1,421 |
| 2024-03-20 | 2024-03-18 | 1.900 | 752 | +0 | 0.00% | 1,429 |
| 2024-03-19 | 2024-03-15 | 1.940 | 752 | +0 | 0.00% | 1,459 |
| 2024-03-18 | 2024-03-14 | 1.900 | 752 | +0 | 0.00% | 1,429 |
| 2024-03-15 | 2024-03-13 | 1.910 | 752 | +0 | 0.00% | 1,436 |
| 2024-03-14 | 2024-03-12 | 1.910 | 752 | +0 | 0.00% | 1,436 |
| 2024-03-13 | 2024-03-11 | 1.730 | 752 | +0 | 0.00% | 1,301 |
| 2024-03-12 | 2024-03-08 | 1.730 | 752 | +0 | 0.00% | 1,301 |
| 2024-03-11 | 2024-03-07 | 1.750 | 752 | +0 | 0.00% | 1,316 |
| 2024-03-08 | 2024-03-06 | 1.760 | 752 | +0 | 0.00% | 1,324 |
| 2024-03-07 | 2024-03-05 | 1.680 | 752 | +0 | 0.00% | 1,263 |
| 2024-03-06 | 2024-03-04 | 1.780 | 752 | +0 | 0.00% | 1,339 |
| 2024-03-05 | 2024-03-01 | 1.880 | 752 | +0 | 0.00% | 1,414 |
| 2024-03-04 | 2024-02-29 | 1.880 | 752 | +0 | 0.00% | 1,414 |
| 2024-03-01 | 2024-02-28 | 1.770 | 752 | +0 | 0.00% | 1,331 |
| 2024-02-29 | 2024-02-27 | 1.560 | 752 | +0 | 0.00% | 1,173 |
| 2024-02-28 | 2024-02-26 | 1.560 | 752 | +0 | 0.00% | 1,173 |
| 2024-02-27 | 2024-02-23 | 1.430 | 752 | +0 | 0.00% | 1,075 |
| 2024-02-26 | 2024-02-22 | 1.390 | 752 | +0 | 0.00% | 1,045 |
| 2024-02-23 | 2024-02-21 | 1.380 | 752 | +0 | 0.00% | 1,038 |
| 2024-02-22 | 2024-02-20 | 1.390 | 752 | +0 | 0.00% | 1,045 |
| 2024-02-21 | 2024-02-19 | 1.400 | 752 | +0 | 0.00% | 1,053 |
| 2024-02-20 | 2024-02-16 | 1.410 | 752 | +0 | 0.00% | 1,060 |
| 2024-02-19 | 2024-02-15 | 1.320 | 752 | +0 | 0.00% | 993 |
| 2024-02-16 | 2024-02-14 | 1.350 | 752 | +0 | 0.00% | 1,015 |
| 2024-02-15 | 2024-02-09 | 1.390 | 752 | +0 | 0.00% | 1,045 |
| 2024-02-14 | 2024-02-07 | 1.430 | 752 | +0 | 0.00% | 1,075 |
| 2024-02-08 | 2024-02-06 | 1.440 | 752 | +0 | 0.00% | 1,083 |
| 2024-02-07 | 2024-02-05 | 1.450 | 752 | +0 | 0.00% | 1,090 |
| 2024-02-06 | 2024-02-02 | 1.550 | 752 | +0 | 0.00% | 1,166 |
| 2024-02-05 | 2024-02-01 | 1.600 | 752 | +0 | 0.00% | 1,203 |
| 2024-02-02 | 2024-01-31 | 1.600 | 752 | +0 | 0.00% | 1,203 |
| 2024-02-01 | 2024-01-30 | 1.650 | 752 | +0 | 0.00% | 1,241 |
| 2024-01-31 | 2024-01-29 | 1.700 | 752 | +0 | 0.00% | 1,278 |
| 2024-01-30 | 2024-01-26 | 1.680 | 752 | +0 | 0.00% | 1,263 |
| 2024-01-29 | 2024-01-25 | 1.680 | 752 | +0 | 0.00% | 1,263 |
| 2024-01-26 | 2024-01-24 | 1.630 | 752 | +0 | 0.00% | 1,226 |
| 2024-01-25 | 2024-01-23 | 1.630 | 752 | +0 | 0.00% | 1,226 |
| 2024-01-24 | 2024-01-22 | 1.630 | 752 | +0 | 0.00% | 1,226 |
| 2024-01-23 | 2024-01-19 | 1.650 | 752 | +0 | 0.00% | 1,241 |
| 2024-01-22 | 2024-01-18 | 1.710 | 752 | +0 | 0.00% | 1,286 |
| 2024-01-19 | 2024-01-17 | 1.670 | 752 | +0 | 0.00% | 1,256 |
| 2024-01-18 | 2024-01-16 | 1.780 | 752 | +0 | 0.00% | 1,339 |
| 2024-01-17 | 2024-01-15 | 1.840 | 752 | +0 | 0.00% | 1,384 |
| 2024-01-16 | 2024-01-12 | 1.830 | 752 | +0 | 0.00% | 1,376 |
| 2024-01-15 | 2024-01-11 | 1.880 | 752 | +0 | 0.00% | 1,414 |
| 2024-01-12 | 2024-01-10 | 1.820 | 752 | +0 | 0.00% | 1,369 |
| 2024-01-11 | 2024-01-09 | 1.790 | 752 | +0 | 0.00% | 1,346 |
| 2024-01-10 | 2024-01-08 | 1.790 | 752 | +0 | 0.00% | 1,346 |
| 2024-01-09 | 2024-01-05 | 1.800 | 752 | +0 | 0.00% | 1,354 |
| 2024-01-08 | 2024-01-04 | 1.880 | 752 | +0 | 0.00% | 1,414 |
| 2024-01-05 | 2024-01-03 | 1.900 | 752 | +0 | 0.00% | 1,429 |
| 2024-01-04 | 2024-01-02 | 1.890 | 752 | +0 | 0.00% | 1,421 |
| 2024-01-03 | 2023-12-29 | 2.000 | 752 | +0 | 0.00% | 1,504 |
| 2024-01-02 | 2023-12-28 | 1.950 | 752 | +0 | 0.00% | 1,466 |
| 2023-12-29 | 2023-12-27 | 1.920 | 752 | +0 | 0.00% | 1,444 |
| 2023-12-28 | 2023-12-22 | 2.000 | 752 | +0 | 0.00% | 1,504 |
| 2023-12-27 | 2023-12-21 | 2.000 | 752 | +0 | 0.00% | 1,504 |
| 2023-12-22 | 2023-12-20 | 1.970 | 752 | +0 | 0.00% | 1,481 |
| 2023-12-21 | 2023-12-19 | 1.960 | 752 | +0 | 0.00% | 1,474 |
| 2023-12-20 | 2023-12-18 | 1.990 | 752 | +0 | 0.00% | 1,496 |
| 2023-12-19 | 2023-12-15 | 1.990 | 752 | +0 | 0.00% | 1,496 |
| 2023-12-18 | 2023-12-14 | 1.970 | 752 | +0 | 0.00% | 1,481 |
| 2023-12-15 | 2023-12-13 | 2.090 | 752 | +0 | 0.00% | 1,572 |
| 2023-12-14 | 2023-12-12 | 2.100 | 752 | +0 | 0.00% | 1,579 |
| 2023-12-13 | 2023-12-11 | 2.170 | 752 | +0 | 0.00% | 1,632 |
| 2023-12-12 | 2023-12-08 | 2.190 | 752 | +0 | 0.00% | 1,647 |
| 2023-12-11 | 2023-12-07 | 2.100 | 752 | +0 | 0.00% | 1,579 |
| 2023-12-08 | 2023-12-06 | 2.010 | 752 | +0 | 0.00% | 1,512 |
| 2023-12-07 | 2023-12-05 | 2.060 | 752 | +0 | 0.00% | 1,549 |
| 2023-12-06 | 2023-12-04 | 2.100 | 752 | +0 | 0.00% | 1,579 |
| 2023-12-05 | 2023-12-01 | 2.140 | 752 | +0 | 0.00% | 1,609 |
| 2023-12-04 | 2023-11-30 | 2.110 | 752 | +0 | 0.00% | 1,587 |
| 2023-12-01 | 2023-11-29 | 2.100 | 752 | +0 | 0.00% | 1,579 |
| 2023-11-30 | 2023-11-28 | 2.080 | 752 | +0 | 0.00% | 1,564 |
| 2023-11-29 | 2023-11-27 | 2.080 | 752 | +0 | 0.00% | 1,564 |
| 2023-11-28 | 2023-11-24 | 2.060 | 752 | +0 | 0.00% | 1,549 |
| 2023-11-27 | 2023-11-23 | 2.180 | 752 | +0 | 0.00% | 1,639 |
| 2023-11-24 | 2023-11-22 | 2.240 | 752 | +0 | 0.00% | 1,684 |
| 2023-11-23 | 2023-11-21 | 2.260 | 752 | +0 | 0.00% | 1,700 |
| 2023-11-22 | 2023-11-20 | 2.260 | 752 | +0 | 0.00% | 1,700 |
| 2023-11-21 | 2023-11-17 | 2.230 | 752 | +0 | 0.00% | 1,677 |
| 2023-11-20 | 2023-11-16 | 2.230 | 752 | +0 | 0.00% | 1,677 |
| 2023-11-17 | 2023-11-15 | 2.230 | 752 | +0 | 0.00% | 1,677 |
| 2023-11-16 | 2023-11-14 | 2.170 | 752 | +0 | 0.00% | 1,632 |
| 2023-11-15 | 2023-11-13 | 2.180 | 752 | +0 | 0.00% | 1,639 |
| 2023-11-14 | 2023-11-10 | 2.190 | 752 | +0 | 0.00% | 1,647 |
| 2023-11-13 | 2023-11-09 | 2.190 | 752 | +0 | 0.00% | 1,647 |
| 2023-11-10 | 2023-11-08 | 2.180 | 752 | +0 | 0.00% | 1,639 |
| 2023-11-09 | 2023-11-07 | 2.190 | 752 | +0 | 0.00% | 1,647 |
| 2023-11-08 | 2023-11-06 | 2.120 | 752 | +0 | 0.00% | 1,594 |
| 2023-11-07 | 2023-11-03 | 2.120 | 752 | +0 | 0.00% | 1,594 |
| 2023-11-06 | 2023-11-02 | 2.120 | 752 | +0 | 0.00% | 1,594 |
| 2023-11-03 | 2023-11-01 | 2.020 | 752 | +0 | 0.00% | 1,519 |
| 2023-11-02 | 2023-10-31 | 1.920 | 752 | +0 | 0.00% | 1,444 |
| 2023-11-01 | 2023-10-30 | 1.950 | 752 | +0 | 0.00% | 1,466 |
| 2023-10-31 | 2023-10-27 | 2.000 | 752 | +0 | 0.00% | 1,504 |
| 2023-10-30 | 2023-10-26 | 2.030 | 752 | +0 | 0.00% | 1,527 |
| 2023-10-27 | 2023-10-25 | 2.050 | 752 | -563,200 | 0.00% | 1,542 |
| 2022-12-15 | 2022-12-13 | 5.850 | 563,952 | -4,000 | 0.07% | 3,299,119 |
| 2022-08-10 | 2022-08-08 | 6.655 | 567,952 | +8,966 | 0.08% | 3,779,755 |
| 2021-12-20 | 2021-12-16 | 5.060 | 558,986 | +50,392 | 0.08% | 2,828,401 |
| 2021-11-12 | 2021-11-10 | 3.949 | 508,594 | +7,468 | 0.08% | 2,008,654 |
| 2021-08-16 | 2021-08-12 | 8.177 | 501,126 | -4,302,005 | 0.08% | 4,097,842 |
| 2021-08-13 | 2021-08-11 | 7.971 | 4,803,131 | +176,360 | 0.76% | 38,285,909 |
| 2021-08-06 | 2021-08-04 | 7.074 | 4,626,771 | +3,541,569 | 0.74% | 32,729,334 |
| 2021-08-04 | 2021-08-02 | 7.095 | 1,085,202 | -3,200,213 | 0.17% | 7,698,996 |
| 2021-08-02 | 2021-07-29 | 5.393 | 4,285,415 | +3,219,608 | 0.68% | 23,111,579 |
| 2021-07-09 | 2021-07-07 | 5.053 | 1,065,807 | -120 | 0.17% | 5,385,297 |
| 2021-07-07 | 2021-07-05 | 5.135 | 1,065,927 | -1,931,645 | 0.17% | 5,473,837 |
| 2021-07-06 | 2021-07-02 | 5.084 | 2,997,572 | -38,790 | 0.48% | 15,238,829 |
| 2021-07-05 | 2021-06-30 | 5.238 | 3,036,362 | +1,935,644 | 0.48% | 15,905,682 |
| 2021-06-22 | 2021-06-18 | 4.981 | 1,100,718 | -1,935,644 | 0.18% | 5,482,242 |
| 2021-06-17 | 2021-06-15 | 5.156 | 3,036,362 | -7,815 | 0.48% | 15,655,199 |
| 2021-06-16 | 2021-06-11 | 4.950 | 3,044,177 | -15,459 | 0.48% | 15,067,673 |
| 2021-06-15 | 2021-06-10 | 4.991 | 3,059,636 | +1,889,095 | 0.49% | 15,270,391 |
| 2021-06-11 | 2021-06-09 | 4.981 | 1,170,541 | -1,935,644 | 0.19% | 5,830,003 |
| 2021-06-08 | 2021-06-04 | 5.022 | 3,106,185 | +1,935,644 | 0.49% | 15,598,805 |
| 2021-06-07 | 2021-06-03 | 5.177 | 1,170,541 | -1,547,739 | 0.19% | 6,059,341 |
| 2021-06-04 | 2021-06-02 | 5.342 | 2,718,280 | -2,177 | 0.43% | 14,519,745 |
| 2021-06-03 | 2021-06-01 | 5.671 | 2,720,457 | -245,335 | 0.43% | 15,429,065 |
| 2021-06-01 | 2021-05-28 | 5.548 | 2,965,792 | +245,335 | 0.47% | 16,453,489 |
| 2021-05-31 | 2021-05-27 | 5.104 | 2,720,457 | +1,547,740 | 0.43% | 13,886,158 |
| 2021-05-27 | 2021-05-25 | 4.743 | 1,172,717 | +569,347 | 0.19% | 5,562,706 |
| 2021-05-20 | 2021-05-17 | 4.589 | 603,370 | -499,524 | 0.10% | 2,768,718 |
| 2021-05-06 | 2021-05-04 | 5.053 | 1,102,894 | +484,880 | 0.18% | 5,572,690 |
| 2021-04-21 | 2021-04-19 | 5.063 | 618,014 | -200,537 | 0.10% | 3,129,067 |
| 2021-03-29 | 2021-03-25 | 5.424 | 818,551 | -38,791 | 0.13% | 4,439,832 |
| 2021-03-23 | 2021-03-19 | 5.733 | 857,342 | -19,395 | 0.14% | 4,915,457 |
| 2021-03-22 | 2021-03-18 | 6.032 | 876,737 | +306,712 | 0.14% | 5,288,838 |
| 2021-03-19 | 2021-03-17 | 5.981 | 570,025 | -306,715 | 0.09% | 3,409,235 |
| 2021-03-17 | 2021-03-15 | 5.589 | 876,740 | +200,538 | 0.14% | 4,900,102 |
| 2021-03-15 | 2021-03-11 | 5.238 | 676,202 | -15,516 | 0.11% | 3,542,217 |
| 2021-03-12 | 2021-03-10 | 4.692 | 691,718 | -15,516 | 0.11% | 3,245,454 |
| 2021-03-11 | 2021-03-09 | 4.743 | 707,234 | -326,515 | 0.11% | 3,354,718 |
| 2021-03-10 | 2021-03-08 | 4.867 | 1,033,749 | -283,171 | 0.16% | 5,031,438 |
| 2021-03-09 | 2021-03-05 | 5.156 | 1,316,920 | -201,710 | 0.21% | 6,789,917 |
| 2021-03-08 | 2021-03-04 | 4.981 | 1,518,630 | -229,252 | 0.24% | 7,563,697 |
| 2021-03-05 | 2021-03-03 | 5.331 | 1,747,882 | +163,671 | 0.28% | 9,318,322 |
| 2021-03-04 | 2021-03-02 | 4.754 | 1,584,211 | -15,516 | 0.25% | 7,530,937 |
| 2021-03-03 | 2021-03-01 | 5.187 | 1,599,727 | +304,144 | 0.25% | 8,297,531 |
| 2021-03-02 | 2021-02-26 | 6.775 | 1,295,583 | -3,616,111 | 0.21% | 8,777,395 |
| 2021-02-26 | 2021-02-24 | 6.187 | 4,911,694 | -93,097 | 0.78% | 30,389,083 |
| 2021-02-25 | 2021-02-23 | 6.569 | 5,004,791 | +2,972,187 | 0.80% | 32,874,596 |
| 2021-02-24 | 2021-02-22 | 7.115 | 2,032,604 | -174,557 | 0.32% | 14,462,285 |
| 2021-02-23 | 2021-02-19 | 7.559 | 2,207,161 | +178,429 | 0.35% | 16,682,957 |
| 2021-02-22 | 2021-02-18 | 8.126 | 2,028,732 | -197,491 | 0.32% | 16,484,886 |
| 2021-02-19 | 2021-02-17 | 8.641 | 2,226,223 | +1,260,407 | 0.35% | 19,237,460 |
| 2021-02-18 | 2021-02-16 | 6.610 | 965,816 | +125,059 | 0.15% | 6,383,920 |
| 2021-02-16 | 2021-02-09 | 6.455 | 840,757 | -43,810 | 0.13% | 5,427,251 |
| 2021-02-08 | 2021-02-04 | 3.537 | 884,567 | +324,969 | 0.14% | 3,128,671 |
| 2021-01-08 | 2021-01-06 | 3.393 | 559,598 | +557,912 | 0.09% | 1,898,485 |
| 2021-01-07 | 2021-01-05 | 3.547 | 1,686 | -557,912 | 0.00% | 5,981 |
| 2020-12-18 | 2020-12-16 | 2.083 | 559,598 | +557,912 | 0.09% | 1,165,635 |
| 2020-12-01 | 2020-11-27 | 2.104 | 1,686 | -557,912 | 0.00% | 3,547 |
| 2020-11-10 | 2020-11-06 | 2.062 | 559,598 | +557,912 | 0.09% | 1,154,094 |
| 2020-07-29 | 2020-07-27 | 1.083 | 1,686 | -799 | 0.00% | 1,826 |
| 2020-05-22 | 2020-05-20 | 1.227 | 2,485 | -650,403 | 0.00% | 3,049 |
| 2020-05-06 | 2020-05-04 | 1.237 | 652,888 | -504,131 | 0.10% | 807,895 |
| 2020-03-10 | 2020-03-06 | 1.134 | 1,157,019 | -69,822 | 0.18% | 1,312,406 |
| 2020-03-06 | 2020-03-04 | 1.165 | 1,226,841 | +574,751 | 0.20% | 1,429,558 |
| 2020-02-11 | 2020-02-07 | 1.206 | 652,090 | -5,404 | 0.10% | 786,735 |
| 2020-01-17 | 2020-01-15 | 1.330 | 657,494 | -7,759 | 0.10% | 874,614 |
| 2019-01-04 | 2019-01-02 | 1.939 | 665,253 | -406,330 | 0.11% | 1,289,673 |
| 2019-01-03 | 2018-12-31 | 1.928 | 1,071,583 | +407,288 | 0.17% | 2,066,343 |
| 2018-12-18 | 2018-12-14 | 1.949 | 664,295 | -12,425 | 0.11% | 1,294,666 |
| 2018-10-29 | 2018-10-25 | 1.784 | 676,720 | +650,404 | 0.11% | 1,207,230 |
| 2018-09-10 | 2018-09-06 | 1.918 | 26,316 | -151,171 | 0.00% | 50,474 |
| 2018-09-07 | 2018-09-05 | 1.928 | 177,487 | -3,840 | 0.03% | 342,250 |
| 2018-09-03 | 2018-08-30 | 1.949 | 181,327 | -1 | 0.03% | 353,394 |
| 2018-08-28 | 2018-08-24 | 1.918 | 181,328 | -7,680 | 0.03% | 347,787 |
| 2018-08-27 | 2018-08-23 | 1.908 | 189,008 | -3,841 | 0.03% | 360,568 |
| 2018-08-22 | 2018-08-20 | 1.939 | 192,849 | -23,118 | 0.03% | 373,861 |
| 2018-08-21 | 2018-08-17 | 1.908 | 215,967 | -3,841 | 0.03% | 411,997 |
| 2018-08-20 | 2018-08-16 | 1.908 | 219,808 | -50,156 | 0.03% | 419,325 |
| 2018-08-17 | 2018-08-15 | 1.908 | 269,964 | -9,906 | 0.04% | 515,006 |
| 2018-08-16 | 2018-08-14 | 1.959 | 279,870 | -5,455 | 0.04% | 548,334 |
| 2018-08-15 | 2018-08-13 | 1.959 | 285,325 | -11,521 | 0.05% | 559,021 |
| 2018-08-13 | 2018-08-09 | 2.021 | 296,846 | -7,680 | 0.05% | 599,960 |
| 2018-08-09 | 2018-08-07 | 2.011 | 304,526 | -7,865 | 0.05% | 612,342 |
| 2018-08-08 | 2018-08-06 | 1.990 | 312,391 | -7,681 | 0.05% | 621,714 |
| 2018-08-07 | 2018-08-03 | 2.011 | 320,072 | -15,361 | 0.05% | 643,602 |
| 2018-08-06 | 2018-08-02 | 2.021 | 335,433 | -15,361 | 0.05% | 677,949 |
| 2018-08-02 | 2018-07-31 | 2.062 | 350,794 | -11,453 | 0.06% | 723,464 |
| 2018-07-31 | 2018-07-27 | 2.114 | 362,247 | -11,520 | 0.06% | 765,762 |
| 2018-07-30 | 2018-07-26 | 1.980 | 373,767 | -184 | 0.06% | 740,009 |
| 2018-07-27 | 2018-07-25 | 2.021 | 373,951 | -3,840 | 0.06% | 755,798 |
| 2018-07-25 | 2018-07-23 | 1.970 | 377,791 | -11,521 | 0.06% | 744,081 |
| 2018-07-24 | 2018-07-20 | 1.939 | 389,312 | -11,440 | 0.06% | 754,728 |
| 2018-05-29 | 2018-05-25 | 2.351 | 400,752 | +124,954 | 0.06% | 942,205 |
| 2018-05-28 | 2018-05-24 | 2.372 | 275,798 | -108,614 | 0.04% | 654,115 |
| 2018-05-25 | 2018-05-23 | 2.372 | 384,412 | -1,212 | 0.06% | 911,717 |
| 2018-05-24 | 2018-05-21 | 2.372 | 385,624 | -460,733 | 0.06% | 914,591 |
| 2018-05-23 | 2018-05-18 | 2.330 | 846,357 | +206,628 | 0.13% | 1,972,409 |
| 2018-05-21 | 2018-05-17 | 2.207 | 639,729 | +569,347 | 0.10% | 1,411,708 |
| 2018-05-18 | 2018-05-16 | 2.176 | 70,382 | -17,345 | 0.01% | 153,137 |
| 2018-05-15 | 2018-05-11 | 2.186 | 87,727 | +2,071 | 0.01% | 191,780 |
| 2018-05-10 | 2018-05-08 | 2.196 | 85,656 | -404,633 | 0.01% | 188,136 |
| 2018-04-30 | 2018-04-26 | 2.207 | 490,289 | -224,985 | 0.08% | 1,081,934 |
| 2018-04-27 | 2018-04-25 | 2.165 | 715,274 | +704,191 | 0.14% | 1,548,912 |
| 2018-04-13 | 2018-04-11 | 2.309 | 11,083 | +293 | 0.00% | 25,593 |
| 2018-04-12 | 2018-04-10 | 2.288 | 10,790 | -121,683 | 0.00% | 24,688 |
| 2018-04-06 | 2018-04-03 | 2.193 | 132,473 | -18,881 | 0.03% | 290,472 |
| 2018-04-04 | 2018-03-29 | 2.182 | 151,354 | -30,209 | 0.03% | 330,268 |
| 2018-04-03 | 2018-03-28 | 2.224 | 181,563 | -18,881 | 0.04% | 403,880 |
| 2018-03-29 | 2018-03-27 | 2.246 | 200,444 | -37,762 | 0.04% | 450,127 |
| 2018-03-28 | 2018-03-26 | 2.171 | 238,206 | -20,297 | 0.05% | 517,264 |
| 2018-03-26 | 2018-03-22 | 2.171 | 258,503 | -45,314 | 0.05% | 561,339 |
| 2018-03-22 | 2018-03-20 | 2.150 | 303,817 | -41,538 | 0.06% | 653,302 |
| 2018-03-21 | 2018-03-19 | 2.182 | 345,355 | -11,329 | 0.07% | 753,596 |
| 2018-03-20 | 2018-03-16 | 2.224 | 356,684 | -49,091 | 0.07% | 793,430 |
| 2018-03-19 | 2018-03-15 | 2.224 | 405,775 | -49,090 | 0.08% | 902,631 |
| 2018-03-16 | 2018-03-14 | 2.224 | 454,865 | -18,881 | 0.09% | 1,011,830 |
| 2018-03-15 | 2018-03-13 | 2.235 | 473,746 | -18,881 | 0.09% | 1,058,849 |
| 2018-03-14 | 2018-03-12 | 2.224 | 492,627 | -26,433 | 0.10% | 1,095,830 |
| 2018-03-13 | 2018-03-09 | 2.256 | 519,060 | -7,553 | 0.10% | 1,171,124 |
| 2018-03-12 | 2018-03-08 | 2.256 | 526,613 | -3,776 | 0.10% | 1,188,166 |
| 2018-03-09 | 2018-03-07 | 2.246 | 530,389 | -26,433 | 0.10% | 1,191,067 |
| 2018-03-08 | 2018-03-06 | 2.277 | 556,822 | -3,776 | 0.11% | 1,268,121 |
| 2018-03-07 | 2018-03-05 | 2.246 | 560,598 | -18,881 | 0.11% | 1,258,906 |
| 2018-03-06 | 2018-03-02 | 2.277 | 579,479 | -52,867 | 0.11% | 1,319,721 |
| 2018-03-05 | 2018-03-01 | 2.277 | 632,346 | -26,433 | 0.12% | 1,440,121 |
| 2018-03-02 | 2018-02-28 | 2.256 | 658,779 | -3,777 | 0.13% | 1,486,364 |
| 2018-03-01 | 2018-02-27 | 2.277 | 662,556 | -7,552 | 0.13% | 1,508,922 |
| 2018-02-28 | 2018-02-26 | 2.277 | 670,108 | -33,986 | 0.13% | 1,526,121 |
| 2018-02-27 | 2018-02-23 | 2.330 | 704,094 | -3,776 | 0.14% | 1,640,813 |
| 2018-02-26 | 2018-02-22 | 2.277 | 707,870 | -8,131 | 0.14% | 1,612,122 |
| 2018-02-20 | 2018-02-13 | 2.193 | 716,001 | -15,105 | 0.14% | 1,569,964 |
| 2018-02-07 | 2018-02-05 | 2.320 | 731,106 | -48,512 | 0.14% | 1,696,017 |
| 2018-02-02 | 2018-01-31 | 2.299 | 779,618 | -7,552 | 0.15% | 1,792,039 |
| 2018-02-01 | 2018-01-30 | 2.299 | 787,170 | -7,552 | 0.15% | 1,809,398 |
| 2018-01-31 | 2018-01-29 | 2.320 | 794,722 | -11,329 | 0.16% | 1,843,594 |
| 2018-01-30 | 2018-01-26 | 2.246 | 806,051 | -158,796 | 0.16% | 1,810,107 |
| 2018-01-29 | 2018-01-25 | 2.246 | 964,847 | +146,168 | 0.19% | 2,166,707 |
| 2018-01-26 | 2018-01-24 | 2.246 | 818,679 | -157,384 | 0.16% | 1,838,465 |
| 2018-01-25 | 2018-01-23 | 2.256 | 976,063 | -22,430 | 0.19% | 2,202,233 |
| 2018-01-24 | 2018-01-22 | 2.277 | 998,493 | -69,788 | 0.20% | 2,273,994 |
| 2018-01-23 | 2018-01-19 | 2.256 | 1,068,281 | -30,210 | 0.21% | 2,410,299 |
| 2018-01-22 | 2018-01-18 | 2.246 | 1,098,491 | -6,514 | 0.22% | 2,466,824 |
| 2018-01-19 | 2018-01-17 | 2.288 | 1,105,005 | -170,967 | 0.22% | 2,528,272 |
| 2018-01-12 | 2018-01-10 | 2.341 | 1,275,972 | +181,348 | 0.25% | 2,987,028 |
| 2018-01-11 | 2018-01-09 | 2.341 | 1,094,624 | -3,777 | 0.21% | 2,562,495 |
| 2018-01-05 | 2018-01-03 | 2.288 | 1,098,401 | -31 | 0.22% | 2,513,162 |
| 2018-01-04 | 2018-01-02 | 2.362 | 1,098,432 | -11,298 | 0.22% | 2,594,680 |
| 2018-01-02 | 2017-12-28 | 2.309 | 1,109,730 | +739,070 | 0.22% | 2,562,593 |
| 2017-12-27 | 2017-12-21 | 2.150 | 370,660 | -181,918 | 0.07% | 797,035 |
| 2017-12-20 | 2017-12-18 | 2.140 | 552,578 | -37,761 | 0.11% | 1,182,363 |
| 2017-12-15 | 2017-12-13 | 2.171 | 590,339 | +125,462 | 0.12% | 1,281,921 |
| 2017-11-24 | 2017-11-22 | 2.224 | 464,877 | +187,866 | 0.09% | 1,034,102 |
| 2017-11-10 | 2017-11-08 | 1.970 | 277,011 | +266,221 | 0.05% | 545,778 |
| 2017-06-20 | 2017-06-16 | 1.674 | 10,790 | -3,804 | 0.00% | 18,059 |
| 2017-06-14 | 2017-06-12 | 1.663 | 14,594 | -11,801 | 0.00% | 24,271 |
| 2017-02-02 | 2017-01-27 | 1.430 | 26,395 | -11,800 | 0.01% | 37,745 |
| 2016-12-29 | 2016-12-23 | 1.451 | 38,195 | -94,405 | 0.01% | 55,428 |
| 2016-12-28 | 2016-12-22 | 1.462 | 132,600 | -302,412 | 0.03% | 193,833 |
| 2016-12-23 | 2016-12-21 | 1.525 | 435,012 | -1,180 | 0.09% | 663,544 |
| 2016-12-15 | 2016-12-13 | 1.430 | 436,192 | -94,405 | 0.09% | 623,760 |
| 2016-10-28 | 2016-10-26 | 1.578 | 530,597 | -34,221 | 0.10% | 837,446 |
| 2016-10-18 | 2016-10-14 | 1.652 | 564,818 | -162,377 | 0.11% | 933,338 |
| 2016-10-05 | 2016-10-03 | 1.737 | 727,195 | -708 | 0.14% | 1,263,283 |
| 2016-09-26 | 2016-09-22 | 1.737 | 727,903 | -1,751 | 0.14% | 1,264,513 |
| 2016-09-23 | 2016-09-21 | 1.727 | 729,654 | -342,787 | 0.14% | 1,259,826 |
| 2016-09-22 | 2016-09-20 | 1.737 | 1,072,441 | +289,735 | 0.21% | 1,863,044 |
| 2016-09-21 | 2016-09-19 | 1.642 | 782,706 | -490,334 | 0.15% | 1,285,098 |
| 2016-09-20 | 2016-09-15 | 1.599 | 1,273,040 | +37,761 | 0.25% | 2,036,221 |
| 2016-09-08 | 2016-09-06 | 1.652 | 1,235,279 | -94,404 | 0.24% | 2,041,247 |
| 2016-09-06 | 2016-09-02 | 1.652 | 1,329,683 | -79,230 | 0.26% | 2,197,245 |
| 2016-09-05 | 2016-09-01 | 1.695 | 1,408,913 | -29,265 | 0.28% | 2,387,866 |
| 2016-08-31 | 2016-08-29 | 1.705 | 1,438,178 | -236 | 0.28% | 2,452,700 |
| 2016-08-30 | 2016-08-26 | 1.705 | 1,438,414 | -26,079 | 0.28% | 2,453,102 |
| 2016-08-26 | 2016-08-24 | 1.695 | 1,464,493 | -886 | 0.29% | 2,482,065 |
| 2016-08-25 | 2016-08-23 | 1.716 | 1,465,379 | -16,993 | 0.29% | 2,514,611 |
| 2016-08-24 | 2016-08-22 | 1.716 | 1,482,372 | +267,245 | 0.29% | 2,543,771 |
| 2016-08-19 | 2016-08-17 | 1.716 | 1,215,127 | -361,570 | 0.24% | 2,085,175 |
| 2016-08-18 | 2016-08-16 | 1.684 | 1,576,697 | -354,962 | 0.31% | 2,655,530 |
| 2016-08-17 | 2016-08-15 | 1.801 | 1,931,659 | +207,064 | 0.38% | 3,478,446 |
| 2016-08-12 | 2016-08-10 | 1.896 | 1,724,595 | -7,752 | 0.34% | 3,269,987 |
| 2016-08-11 | 2016-08-09 | 1.928 | 1,732,347 | -288,012 | 0.34% | 3,339,736 |
| 2016-08-10 | 2016-08-08 | 1.822 | 2,020,359 | +505,401 | 0.40% | 3,680,975 |
| 2016-08-09 | 2016-08-05 | 1.758 | 1,514,958 | -206,843 | 0.30% | 2,663,879 |
| 2016-08-08 | 2016-08-04 | 1.599 | 1,721,801 | -90,393 | 0.34% | 2,754,011 |
| 2016-08-05 | 2016-08-03 | 1.652 | 1,812,194 | -132,403 | 0.36% | 2,994,575 |
| 2016-08-04 | 2016-08-01 | 1.504 | 1,944,597 | +897,496 | 0.38% | 2,924,986 |
| 2016-08-03 | 2016-07-29 | 1.409 | 1,047,101 | -1,728,211 | 0.21% | 1,475,184 |
| 2016-08-01 | 2016-07-28 | 1.462 | 2,775,312 | -852,950 | 0.54% | 4,056,923 |
| 2016-07-29 | 2016-07-27 | 1.345 | 3,628,262 | -1,122,946 | 0.71% | 4,880,993 |
| 2016-07-27 | 2016-07-25 | 1.335 | 4,751,208 | -200,210 | 0.93% | 6,341,331 |
| 2016-07-25 | 2016-07-21 | 1.324 | 4,951,418 | -1,652 | 0.97% | 6,556,098 |
| 2016-07-22 | 2016-07-20 | 1.335 | 4,953,070 | -161,130 | 0.97% | 6,610,752 |
| 2016-07-21 | 2016-07-19 | 1.356 | 5,114,200 | -161,814 | 1.00% | 6,934,155 |
| 2016-07-20 | 2016-07-18 | 1.335 | 5,276,014 | -46,950 | 1.03% | 7,041,778 |
| 2016-07-19 | 2016-07-15 | 1.239 | 5,322,964 | -512,901 | 1.04% | 6,596,981 |
| 2016-07-18 | 2016-07-14 | 1.292 | 5,835,865 | -279,160 | 1.14% | 7,541,729 |
| 2016-07-15 | 2016-07-13 | 1.366 | 6,115,025 | +2,927,111 | 1.20% | 8,355,911 |
| 2016-07-14 | 2016-07-12 | 1.377 | 3,187,914 | -573,823 | 0.63% | 4,389,912 |
| 2016-07-13 | 2016-07-11 | 1.303 | 3,761,737 | 0.74% | 4,901,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy