History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 338,270 | +0 | 0.04% | 230,024 |
| 2025-10-13 | 2025-10-09 | 0.690 | 338,270 | +0 | 0.04% | 233,406 |
| 2025-10-10 | 2025-10-08 | 0.680 | 338,270 | +0 | 0.04% | 230,024 |
| 2025-10-09 | 2025-10-06 | 0.690 | 338,270 | +0 | 0.04% | 233,406 |
| 2025-10-08 | 2025-10-03 | 0.700 | 338,270 | +0 | 0.04% | 236,789 |
| 2025-10-06 | 2025-10-02 | 0.720 | 338,270 | +0 | 0.04% | 243,554 |
| 2025-10-03 | 2025-09-30 | 0.700 | 338,270 | +0 | 0.04% | 236,789 |
| 2025-10-02 | 2025-09-29 | 0.700 | 338,270 | +0 | 0.04% | 236,789 |
| 2025-09-30 | 2025-09-26 | 0.680 | 338,270 | +0 | 0.04% | 230,024 |
| 2025-09-29 | 2025-09-25 | 0.680 | 338,270 | +0 | 0.04% | 230,024 |
| 2025-09-26 | 2025-09-24 | 0.680 | 338,270 | +0 | 0.04% | 230,024 |
| 2025-09-25 | 2025-09-23 | 0.670 | 338,270 | +0 | 0.04% | 226,641 |
| 2025-09-24 | 2025-09-22 | 0.680 | 338,270 | +0 | 0.04% | 230,024 |
| 2025-09-23 | 2025-09-19 | 0.700 | 338,270 | +0 | 0.04% | 236,789 |
| 2025-09-22 | 2025-09-18 | 0.700 | 338,270 | +0 | 0.04% | 236,789 |
| 2025-09-19 | 2025-09-17 | 0.700 | 338,270 | +0 | 0.04% | 236,789 |
| 2025-09-18 | 2025-09-16 | 0.700 | 338,270 | +4,000 | 0.04% | 236,789 |
| 2025-09-11 | 2025-09-09 | 0.720 | 334,270 | +40,000 | 0.04% | 240,674 |
| 2025-09-09 | 2025-09-05 | 0.680 | 294,270 | -44,000 | 0.04% | 200,104 |
| 2025-09-03 | 2025-09-01 | 0.730 | 338,270 | +4,000 | 0.04% | 246,937 |
| 2025-09-02 | 2025-08-29 | 0.750 | 334,270 | -4,000 | 0.04% | 250,702 |
| 2025-08-28 | 2025-08-26 | 0.690 | 338,270 | +8,000 | 0.04% | 233,406 |
| 2025-08-26 | 2025-08-22 | 0.700 | 330,270 | -4,000 | 0.04% | 231,189 |
| 2025-08-25 | 2025-08-21 | 0.710 | 334,270 | +12,000 | 0.04% | 237,332 |
| 2025-08-19 | 2025-08-15 | 0.720 | 322,270 | -16,000 | 0.04% | 232,034 |
| 2025-08-15 | 2025-08-13 | 0.700 | 338,270 | +340 | 0.04% | 236,789 |
| 2025-08-12 | 2025-08-08 | 0.740 | 337,930 | -4,000 | 0.04% | 250,068 |
| 2025-08-08 | 2025-08-06 | 0.710 | 341,930 | +166 | 0.04% | 242,770 |
| 2025-08-06 | 2025-08-04 | 0.730 | 341,764 | +4,000 | 0.04% | 249,488 |
| 2025-08-01 | 2025-07-30 | 0.780 | 337,764 | +40,000 | 0.04% | 263,456 |
| 2025-07-29 | 2025-07-25 | 0.790 | 297,764 | -16,000 | 0.04% | 235,234 |
| 2025-07-28 | 2025-07-24 | 0.800 | 313,764 | -24,000 | 0.04% | 251,011 |
| 2025-07-25 | 2025-07-23 | 0.790 | 337,764 | +3,585 | 0.04% | 266,834 |
| 2025-07-24 | 2025-07-22 | 0.800 | 334,179 | +40,000 | 0.04% | 267,343 |
| 2025-07-21 | 2025-07-17 | 0.820 | 294,179 | +75 | 0.04% | 241,227 |
| 2025-07-16 | 2025-07-14 | 0.770 | 294,104 | -40,000 | 0.04% | 226,460 |
| 2025-07-15 | 2025-07-11 | 0.760 | 334,104 | -4,000 | 0.04% | 253,919 |
| 2025-07-14 | 2025-07-10 | 0.740 | 338,104 | +4,000 | 0.04% | 250,197 |
| 2025-07-11 | 2025-07-09 | 0.740 | 334,104 | +40,000 | 0.04% | 247,237 |
| 2025-07-07 | 2025-07-03 | 0.740 | 294,104 | -44,000 | 0.04% | 217,637 |
| 2025-07-04 | 2025-07-02 | 0.660 | 338,104 | -4,000 | 0.04% | 223,149 |
| 2025-07-02 | 2025-06-27 | 0.650 | 342,104 | +8,000 | 0.04% | 222,368 |
| 2025-06-30 | 2025-06-26 | 0.620 | 334,104 | +40,000 | 0.04% | 207,144 |
| 2025-06-27 | 2025-06-25 | 0.640 | 294,104 | -40,000 | 0.04% | 188,227 |
| 2025-06-26 | 2025-06-24 | 0.640 | 334,104 | -8,000 | 0.04% | 213,827 |
| 2025-06-18 | 2025-06-16 | 0.680 | 342,104 | +4,000 | 0.04% | 232,631 |
| 2025-06-16 | 2025-06-12 | 0.690 | 338,104 | +44,000 | 0.04% | 233,292 |
| 2025-06-05 | 2025-06-03 | 0.700 | 294,104 | -44,000 | 0.04% | 205,873 |
| 2025-06-02 | 2025-05-29 | 0.690 | 338,104 | +44,000 | 0.04% | 233,292 |
| 2025-05-28 | 2025-05-26 | 0.670 | 294,104 | -16,000 | 0.04% | 197,050 |
| 2025-05-26 | 2025-05-22 | 0.710 | 310,104 | +16,000 | 0.04% | 220,174 |
| 2025-05-23 | 2025-05-21 | 0.710 | 294,104 | -36,000 | 0.04% | 208,814 |
| 2025-05-22 | 2025-05-20 | 0.720 | 330,104 | -4,000 | 0.04% | 237,675 |
| 2025-05-20 | 2025-05-16 | 0.700 | 334,104 | -8,000 | 0.04% | 233,873 |
| 2025-05-19 | 2025-05-15 | 0.720 | 342,104 | +4,000 | 0.04% | 246,315 |
| 2025-05-15 | 2025-05-13 | 0.730 | 338,104 | +44,000 | 0.04% | 246,816 |
| 2025-05-12 | 2025-05-08 | 0.660 | 294,104 | -8,000 | 0.04% | 194,109 |
| 2025-05-09 | 2025-05-07 | 0.590 | 302,104 | -48,000 | 0.04% | 178,241 |
| 2025-05-07 | 2025-05-02 | 0.540 | 350,104 | -4,000 | 0.04% | 189,056 |
| 2025-04-29 | 2025-04-25 | 0.540 | 354,104 | +4,000 | 0.05% | 191,216 |
| 2025-04-25 | 2025-04-23 | 0.570 | 350,104 | +24,000 | 0.04% | 199,559 |
| 2025-04-24 | 2025-04-22 | 0.570 | 326,104 | +24,000 | 0.04% | 185,879 |
| 2025-04-23 | 2025-04-17 | 0.600 | 302,104 | -8,000 | 0.04% | 181,262 |
| 2025-04-22 | 2025-04-16 | 0.620 | 310,104 | +16,000 | 0.04% | 192,264 |
| 2025-04-15 | 2025-04-11 | 0.630 | 294,104 | -4,000 | 0.04% | 185,286 |
| 2025-04-14 | 2025-04-10 | 0.660 | 298,104 | -40,000 | 0.04% | 196,749 |
| 2025-04-09 | 2025-04-07 | 0.640 | 338,104 | +4,000 | 0.04% | 216,387 |
| 2025-04-03 | 2025-04-01 | 0.700 | 334,104 | +40,000 | 0.04% | 233,873 |
| 2025-04-02 | 2025-03-31 | 0.710 | 294,104 | -32,000 | 0.04% | 208,814 |
| 2025-03-31 | 2025-03-27 | 0.750 | 326,104 | -8,000 | 0.04% | 244,578 |
| 2025-03-28 | 2025-03-26 | 0.750 | 334,104 | +40,000 | 0.04% | 250,578 |
| 2025-03-27 | 2025-03-25 | 0.730 | 294,104 | -40,000 | 0.04% | 214,696 |
| 2025-03-26 | 2025-03-24 | 0.760 | 334,104 | +40,000 | 0.04% | 253,919 |
| 2025-03-20 | 2025-03-18 | 0.820 | 294,104 | -12,000 | 0.04% | 241,165 |
| 2025-03-19 | 2025-03-17 | 0.830 | 306,104 | -4,000 | 0.04% | 254,066 |
| 2025-03-14 | 2025-03-12 | 0.780 | 310,104 | -20,000 | 0.04% | 241,881 |
| 2025-03-10 | 2025-03-06 | 0.820 | 330,104 | +8,000 | 0.04% | 270,685 |
| 2025-03-06 | 2025-03-04 | 0.840 | 322,104 | -8,000 | 0.04% | 270,567 |
| 2025-03-05 | 2025-03-03 | 0.840 | 330,104 | +16,000 | 0.04% | 277,287 |
| 2025-03-04 | 2025-02-28 | 0.820 | 314,104 | +8,000 | 0.04% | 257,565 |
| 2025-02-28 | 2025-02-26 | 0.830 | 306,104 | -64,000 | 0.04% | 254,066 |
| 2025-02-26 | 2025-02-24 | 0.820 | 370,104 | -8,000 | 0.05% | 303,485 |
| 2025-02-25 | 2025-02-21 | 0.820 | 378,104 | +4,000 | 0.05% | 310,045 |
| 2025-02-24 | 2025-02-20 | 0.790 | 374,104 | -4,000 | 0.05% | 295,542 |
| 2025-02-21 | 2025-02-19 | 0.830 | 378,104 | +24,000 | 0.05% | 313,826 |
| 2025-02-20 | 2025-02-18 | 0.840 | 354,104 | -4,000 | 0.05% | 297,447 |
| 2025-02-18 | 2025-02-14 | 0.850 | 358,104 | -4,000 | 0.05% | 304,388 |
| 2025-02-17 | 2025-02-13 | 0.850 | 362,104 | +20,000 | 0.05% | 307,788 |
| 2025-02-14 | 2025-02-12 | 0.850 | 342,104 | +40,000 | 0.04% | 290,788 |
| 2025-02-12 | 2025-02-10 | 0.860 | 302,104 | -16,000 | 0.04% | 259,809 |
| 2025-02-11 | 2025-02-07 | 0.840 | 318,104 | +12,000 | 0.04% | 267,207 |
| 2025-02-10 | 2025-02-06 | 0.800 | 306,104 | -4,000 | 0.04% | 244,883 |
| 2025-02-05 | 2025-02-03 | 0.810 | 310,104 | -20,000 | 0.04% | 251,184 |
| 2025-02-03 | 2025-01-24 | 0.810 | 330,104 | +8,000 | 0.04% | 267,384 |
| 2025-01-24 | 2025-01-22 | 0.850 | 322,104 | +20,000 | 0.04% | 273,788 |
| 2025-01-23 | 2025-01-21 | 0.840 | 302,104 | +8,000 | 0.04% | 253,767 |
| 2025-01-20 | 2025-01-16 | 0.850 | 294,104 | -4,000 | 0.04% | 249,988 |
| 2025-01-17 | 2025-01-15 | 0.850 | 298,104 | +4,000 | 0.04% | 253,388 |
| 2025-01-16 | 2025-01-14 | 0.840 | 294,104 | -24,000 | 0.04% | 247,047 |
| 2025-01-15 | 2025-01-13 | 0.870 | 318,104 | -4,000 | 0.04% | 276,750 |
| 2025-01-13 | 2025-01-09 | 0.860 | 322,104 | +12,000 | 0.04% | 277,009 |
| 2025-01-09 | 2025-01-07 | 0.860 | 310,104 | -4,000 | 0.04% | 266,689 |
| 2025-01-08 | 2025-01-06 | 0.870 | 314,104 | -20,000 | 0.04% | 273,270 |
| 2025-01-06 | 2025-01-02 | 0.870 | 334,104 | -16,000 | 0.04% | 290,670 |
| 2025-01-03 | 2024-12-31 | 0.820 | 350,104 | +8,000 | 0.04% | 287,085 |
| 2025-01-02 | 2024-12-27 | 1.000 | 342,104 | -4,000 | 0.04% | 342,104 |
| 2024-12-19 | 2024-12-17 | 0.950 | 346,104 | -12,000 | 0.04% | 328,799 |
| 2024-12-10 | 2024-12-06 | 1.080 | 358,104 | +8,000 | 0.05% | 386,752 |
| 2024-12-06 | 2024-12-04 | 1.060 | 350,104 | +4,000 | 0.04% | 371,110 |
| 2024-12-04 | 2024-12-02 | 1.200 | 346,104 | -4,000 | 0.04% | 415,325 |
| 2024-11-27 | 2024-11-25 | 1.150 | 350,104 | +12,000 | 0.04% | 402,620 |
| 2024-11-26 | 2024-11-22 | 1.130 | 338,104 | -8,000 | 0.04% | 382,058 |
| 2024-11-25 | 2024-11-21 | 1.190 | 346,104 | -4,000 | 0.04% | 411,864 |
| 2024-11-22 | 2024-11-20 | 1.160 | 350,104 | +12,000 | 0.04% | 406,121 |
| 2024-11-20 | 2024-11-18 | 1.110 | 338,104 | -16,000 | 0.04% | 375,295 |
| 2024-11-18 | 2024-11-14 | 1.080 | 354,104 | +8,000 | 0.05% | 382,432 |
| 2024-11-15 | 2024-11-13 | 1.140 | 346,104 | +4,000 | 0.04% | 394,559 |
| 2024-11-14 | 2024-11-12 | 1.120 | 342,104 | +40,000 | 0.04% | 383,156 |
| 2024-11-12 | 2024-11-08 | 1.160 | 302,104 | +8,000 | 0.04% | 350,441 |
| 2024-11-07 | 2024-11-05 | 1.200 | 294,104 | -4,000 | 0.04% | 352,925 |
| 2024-11-06 | 2024-11-04 | 1.210 | 298,104 | -8,000 | 0.04% | 360,706 |
| 2024-11-01 | 2024-10-30 | 1.220 | 306,104 | +8,000 | 0.04% | 373,447 |
| 2024-10-30 | 2024-10-28 | 1.280 | 298,104 | -12,000 | 0.04% | 381,573 |
| 2024-10-29 | 2024-10-25 | 1.290 | 310,104 | -24,000 | 0.04% | 400,034 |
| 2024-10-28 | 2024-10-24 | 1.240 | 334,104 | +8,000 | 0.04% | 414,289 |
| 2024-10-25 | 2024-10-23 | 1.190 | 326,104 | -24,000 | 0.04% | 388,064 |
| 2024-10-23 | 2024-10-21 | 1.190 | 350,104 | +12,000 | 0.04% | 416,624 |
| 2024-10-22 | 2024-10-18 | 1.200 | 338,104 | +12,000 | 0.04% | 405,725 |
| 2024-10-18 | 2024-10-16 | 1.240 | 326,104 | -8,000 | 0.04% | 404,369 |
| 2024-10-17 | 2024-10-15 | 1.210 | 334,104 | +4,000 | 0.04% | 404,266 |
| 2024-10-16 | 2024-10-14 | 1.260 | 330,104 | +12,000 | 0.04% | 415,931 |
| 2024-10-14 | 2024-10-09 | 1.300 | 318,104 | +20,000 | 0.04% | 413,535 |
| 2024-10-08 | 2024-10-04 | 1.320 | 298,104 | -32,000 | 0.04% | 393,497 |
| 2024-10-07 | 2024-10-03 | 1.280 | 330,104 | +32,000 | 0.04% | 422,533 |
| 2024-09-26 | 2024-09-24 | 1.060 | 298,104 | -20,000 | 0.04% | 315,990 |
| 2024-09-24 | 2024-09-20 | 0.990 | 318,104 | -4,000 | 0.04% | 314,923 |
| 2024-09-17 | 2024-09-13 | 0.960 | 322,104 | +12,000 | 0.04% | 309,220 |
| 2024-09-13 | 2024-09-11 | 0.940 | 310,104 | +8,000 | 0.04% | 291,498 |
| 2024-09-12 | 2024-09-10 | 1.000 | 302,104 | -4,000 | 0.04% | 302,104 |
| 2024-09-10 | 2024-09-05 | 1.090 | 306,104 | -16,000 | 0.04% | 333,653 |
| 2024-09-09 | 2024-09-04 | 1.090 | 322,104 | -4,000 | 0.04% | 351,093 |
| 2024-09-04 | 2024-09-02 | 1.020 | 326,104 | +28,000 | 0.04% | 332,626 |
| 2024-08-22 | 2024-08-20 | 1.090 | 298,104 | -36,000 | 0.04% | 324,933 |
| 2024-08-21 | 2024-08-19 | 1.000 | 334,104 | +36,000 | 0.04% | 334,104 |
| 2024-08-19 | 2024-08-15 | 0.980 | 298,104 | -12,000 | 0.04% | 292,142 |
| 2024-08-16 | 2024-08-14 | 1.030 | 310,104 | +4,000 | 0.04% | 319,407 |
| 2024-08-13 | 2024-08-09 | 1.150 | 306,104 | -8,000 | 0.04% | 352,020 |
| 2024-08-09 | 2024-08-07 | 1.160 | 314,104 | -4,000 | 0.04% | 364,361 |
| 2024-08-08 | 2024-08-06 | 1.150 | 318,104 | +20,000 | 0.04% | 365,820 |
| 2024-08-01 | 2024-07-30 | 1.060 | 298,104 | -36,000 | 0.04% | 315,990 |
| 2024-07-30 | 2024-07-26 | 1.080 | 334,104 | -4,000 | 0.04% | 360,832 |
| 2024-07-22 | 2024-07-18 | 1.200 | 338,104 | -4,000 | 0.04% | 405,725 |
| 2024-07-19 | 2024-07-17 | 1.180 | 342,104 | +4,000 | 0.04% | 403,683 |
| 2024-07-18 | 2024-07-16 | 1.180 | 338,104 | +8,000 | 0.04% | 398,963 |
| 2024-07-17 | 2024-07-15 | 1.200 | 330,104 | +32,000 | 0.04% | 396,125 |
| 2024-07-16 | 2024-07-12 | 1.100 | 298,104 | -4,000 | 0.04% | 327,914 |
| 2024-07-15 | 2024-07-11 | 1.090 | 302,104 | -12,000 | 0.04% | 329,293 |
| 2024-07-12 | 2024-07-10 | 1.100 | 314,104 | -4,000 | 0.04% | 345,514 |
| 2024-07-11 | 2024-07-09 | 1.160 | 318,104 | +8,000 | 0.04% | 369,001 |
| 2024-07-10 | 2024-07-08 | 1.160 | 310,104 | +12,000 | 0.04% | 359,721 |
| 2024-07-09 | 2024-07-05 | 1.250 | 298,104 | -16,000 | 0.04% | 372,630 |
| 2024-07-08 | 2024-07-04 | 1.240 | 314,104 | -4,000 | 0.04% | 389,489 |
| 2024-07-05 | 2024-07-03 | 1.320 | 318,104 | +20,000 | 0.04% | 419,897 |
| 2024-07-03 | 2024-06-28 | 1.400 | 298,104 | -40,000 | 0.04% | 417,346 |
| 2024-06-28 | 2024-06-26 | 1.360 | 338,104 | +8,000 | 0.04% | 459,821 |
| 2024-06-26 | 2024-06-24 | 1.430 | 330,104 | +32,000 | 0.04% | 472,049 |
| 2024-06-24 | 2024-06-20 | 1.520 | 298,104 | -8,000 | 0.04% | 453,118 |
| 2024-06-21 | 2024-06-19 | 1.500 | 306,104 | -4,000 | 0.04% | 459,156 |
| 2024-06-11 | 2024-06-06 | 1.610 | 310,104 | +4,000 | 0.04% | 499,267 |
| 2024-06-07 | 2024-06-05 | 1.590 | 306,104 | +4,000 | 0.04% | 486,705 |
| 2024-06-05 | 2024-06-03 | 1.560 | 302,104 | +4,000 | 0.04% | 471,282 |
| 2024-05-29 | 2024-05-27 | 1.670 | 298,104 | -8,000 | 0.04% | 497,834 |
| 2024-05-28 | 2024-05-24 | 1.640 | 306,104 | +8,000 | 0.04% | 502,011 |
| 2024-05-22 | 2024-05-20 | 1.730 | 298,104 | -12,000 | 0.04% | 515,720 |
| 2024-05-20 | 2024-05-16 | 1.740 | 310,104 | +12,000 | 0.04% | 539,581 |
| 2024-05-10 | 2024-05-08 | 1.710 | 298,104 | -4,000 | 0.04% | 509,758 |
| 2024-05-09 | 2024-05-07 | 1.730 | 302,104 | +4,000 | 0.04% | 522,640 |
| 2024-04-30 | 2024-04-26 | 1.580 | 298,104 | -4,000 | 0.04% | 471,004 |
| 2024-04-26 | 2024-04-24 | 1.550 | 302,104 | +4,000 | 0.04% | 468,261 |
| 2024-04-17 | 2024-04-15 | 1.480 | 298,104 | -12,000 | 0.04% | 441,194 |
| 2024-04-12 | 2024-04-10 | 1.560 | 310,104 | +12,000 | 0.04% | 483,762 |
| 2024-04-08 | 2024-04-03 | 1.590 | 298,104 | -8,000 | 0.04% | 473,985 |
| 2024-04-05 | 2024-04-02 | 1.570 | 306,104 | +4,000 | 0.04% | 480,583 |
| 2024-04-03 | 2024-03-28 | 1.550 | 302,104 | -16,000 | 0.04% | 468,261 |
| 2024-03-27 | 2024-03-25 | 1.690 | 318,104 | +8,000 | 0.04% | 537,596 |
| 2024-03-26 | 2024-03-22 | 1.780 | 310,104 | -8,000 | 0.04% | 551,985 |
| 2024-03-22 | 2024-03-20 | 1.800 | 318,104 | +20,000 | 0.04% | 572,587 |
| 2024-02-20 | 2024-02-16 | 1.410 | 298,104 | -20,000 | 0.04% | 420,327 |
| 2024-02-16 | 2024-02-14 | 1.350 | 318,104 | -4,000 | 0.04% | 429,440 |
| 2024-02-08 | 2024-02-06 | 1.440 | 322,104 | -4,000 | 0.04% | 463,830 |
| 2024-02-06 | 2024-02-02 | 1.550 | 326,104 | -4,000 | 0.04% | 505,461 |
| 2024-01-30 | 2024-01-26 | 1.680 | 330,104 | -16,000 | 0.04% | 554,575 |
| 2024-01-23 | 2024-01-19 | 1.650 | 346,104 | +48,000 | 0.04% | 571,072 |
| 2024-01-10 | 2024-01-08 | 1.790 | 298,104 | -8,000 | 0.04% | 533,606 |
| 2024-01-09 | 2024-01-05 | 1.800 | 306,104 | -8,000 | 0.04% | 550,987 |
| 2024-01-08 | 2024-01-04 | 1.880 | 314,104 | -8,000 | 0.04% | 590,516 |
| 2024-01-04 | 2024-01-02 | 1.890 | 322,104 | +24,000 | 0.04% | 608,777 |
| 2023-12-21 | 2023-12-19 | 1.960 | 298,104 | -4,000 | 0.04% | 584,284 |
| 2023-12-18 | 2023-12-14 | 1.970 | 302,104 | +4,000 | 0.04% | 595,145 |
| 2023-12-14 | 2023-12-12 | 2.100 | 298,104 | -36,000 | 0.04% | 626,018 |
| 2023-12-13 | 2023-12-11 | 2.170 | 334,104 | +36,000 | 0.04% | 725,006 |
| 2023-12-11 | 2023-12-07 | 2.100 | 298,104 | -28,000 | 0.04% | 626,018 |
| 2023-12-08 | 2023-12-06 | 2.010 | 326,104 | +4,000 | 0.04% | 655,469 |
| 2023-12-05 | 2023-12-01 | 2.140 | 322,104 | +20,000 | 0.04% | 689,303 |
| 2023-12-04 | 2023-11-30 | 2.110 | 302,104 | +4,000 | 0.04% | 637,439 |
| 2023-12-01 | 2023-11-29 | 2.100 | 298,104 | -4,000 | 0.04% | 626,018 |
| 2023-11-29 | 2023-11-27 | 2.080 | 302,104 | +4,000 | 0.04% | 628,376 |
| 2023-11-27 | 2023-11-23 | 2.180 | 298,104 | -8,000 | 0.04% | 649,867 |
| 2023-11-23 | 2023-11-21 | 2.260 | 306,104 | +8,000 | 0.04% | 691,795 |
| 2023-11-17 | 2023-11-15 | 2.230 | 298,104 | -4,000 | 0.04% | 664,772 |
| 2023-11-16 | 2023-11-14 | 2.170 | 302,104 | -4,000 | 0.04% | 655,566 |
| 2023-11-14 | 2023-11-10 | 2.190 | 306,104 | +4,000 | 0.04% | 670,368 |
| 2023-11-13 | 2023-11-09 | 2.190 | 302,104 | -8,000 | 0.04% | 661,608 |
| 2023-11-10 | 2023-11-08 | 2.180 | 310,104 | +12,000 | 0.04% | 676,027 |
| 2023-11-09 | 2023-11-07 | 2.190 | 298,104 | -8,000 | 0.04% | 652,848 |
| 2023-11-08 | 2023-11-06 | 2.120 | 306,104 | +8,000 | 0.04% | 648,940 |
| 2023-11-06 | 2023-11-02 | 2.120 | 298,104 | -36,000 | 0.04% | 631,980 |
| 2023-11-01 | 2023-10-30 | 1.950 | 334,104 | +36,000 | 0.04% | 651,503 |
| 2023-10-31 | 2023-10-27 | 2.000 | 298,104 | -28,000 | 0.04% | 596,208 |
| 2023-10-30 | 2023-10-26 | 2.030 | 326,104 | +28,000 | 0.04% | 661,991 |
| 2023-10-26 | 2023-10-24 | 2.050 | 298,104 | -20,000 | 0.04% | 611,113 |
| 2023-10-25 | 2023-10-20 | 2.000 | 318,104 | -4,000 | 0.04% | 636,208 |
| 2023-10-18 | 2023-10-16 | 2.000 | 322,104 | +24,000 | 0.04% | 644,208 |
| 2023-10-16 | 2023-10-12 | 2.080 | 298,104 | -52,000 | 0.04% | 620,056 |
| 2023-10-11 | 2023-10-09 | 2.040 | 350,104 | -16,000 | 0.04% | 714,212 |
| 2023-10-06 | 2023-10-04 | 2.090 | 366,104 | +40,000 | 0.05% | 765,157 |
| 2023-10-05 | 2023-10-03 | 2.140 | 326,104 | +4,000 | 0.04% | 697,863 |
| 2023-10-03 | 2023-09-28 | 2.200 | 322,104 | +24,000 | 0.04% | 708,629 |
| 2023-09-28 | 2023-09-26 | 2.300 | 298,104 | -16,000 | 0.04% | 685,639 |
| 2023-09-27 | 2023-09-25 | 2.300 | 314,104 | -48,000 | 0.04% | 722,439 |
| 2023-09-22 | 2023-09-20 | 2.110 | 362,104 | +32,000 | 0.05% | 764,039 |
| 2023-09-21 | 2023-09-19 | 2.070 | 330,104 | -28,000 | 0.04% | 683,315 |
| 2023-09-20 | 2023-09-18 | 2.100 | 358,104 | +24,000 | 0.05% | 752,018 |
| 2023-09-19 | 2023-09-15 | 2.210 | 334,104 | +4,000 | 0.04% | 738,370 |
| 2023-09-18 | 2023-09-14 | 2.190 | 330,104 | -4,000 | 0.04% | 722,928 |
| 2023-09-13 | 2023-09-11 | 2.250 | 334,104 | +32,000 | 0.04% | 751,734 |
| 2023-09-07 | 2023-09-05 | 2.220 | 302,104 | -36,000 | 0.04% | 670,671 |
| 2023-09-04 | 2023-08-30 | 2.200 | 338,104 | +8,000 | 0.04% | 743,829 |
| 2023-08-31 | 2023-08-29 | 2.220 | 330,104 | -4,000 | 0.04% | 732,831 |
| 2023-08-29 | 2023-08-25 | 2.100 | 334,104 | +12,000 | 0.04% | 701,618 |
| 2023-08-28 | 2023-08-24 | 2.140 | 322,104 | +24,000 | 0.04% | 689,303 |
| 2023-08-24 | 2023-08-22 | 2.280 | 298,104 | +24,000 | 0.04% | 679,677 |
| 2023-08-23 | 2023-08-21 | 2.350 | 274,104 | -4,000 | 0.03% | 644,144 |
| 2023-08-22 | 2023-08-18 | 2.470 | 278,104 | -44,000 | 0.04% | 686,917 |
| 2023-08-21 | 2023-08-17 | 2.470 | 322,104 | -4,000 | 0.04% | 795,597 |
| 2023-08-18 | 2023-08-16 | 2.500 | 326,104 | -8,000 | 0.04% | 815,260 |
| 2023-08-17 | 2023-08-15 | 2.520 | 334,104 | -8,000 | 0.04% | 841,942 |
| 2023-08-16 | 2023-08-14 | 2.460 | 342,104 | +24,000 | 0.04% | 841,576 |
| 2023-08-15 | 2023-08-11 | 2.560 | 318,104 | +12,000 | 0.04% | 814,346 |
| 2023-08-11 | 2023-08-09 | 2.610 | 306,104 | -4,000 | 0.04% | 798,931 |
| 2023-08-10 | 2023-08-08 | 2.540 | 310,104 | -4,000 | 0.04% | 787,664 |
| 2023-08-09 | 2023-08-07 | 2.560 | 314,104 | +4,000 | 0.04% | 804,106 |
| 2023-08-08 | 2023-08-04 | 2.590 | 310,104 | -88,000 | 0.04% | 803,169 |
| 2023-08-03 | 2023-08-01 | 2.630 | 398,104 | -8,000 | 0.05% | 1,047,014 |
| 2023-08-01 | 2023-07-28 | 2.590 | 406,104 | -40,000 | 0.05% | 1,051,809 |
| 2023-07-27 | 2023-07-25 | 2.620 | 446,104 | +168,000 | 0.06% | 1,168,792 |
| 2023-07-26 | 2023-07-24 | 2.480 | 278,104 | +44,000 | 0.04% | 689,698 |
| 2023-07-25 | 2023-07-21 | 2.550 | 234,104 | +24,000 | 0.03% | 596,965 |
| 2023-07-24 | 2023-07-20 | 2.640 | 210,104 | -4,000 | 0.03% | 554,675 |
| 2023-07-21 | 2023-07-19 | 2.670 | 214,104 | +24,000 | 0.03% | 571,658 |
| 2023-07-19 | 2023-07-14 | 2.810 | 190,104 | +12,000 | 0.02% | 534,192 |
| 2023-07-14 | 2023-07-12 | 2.830 | 178,104 | +8,000 | 0.02% | 504,034 |
| 2023-07-11 | 2023-07-07 | 2.860 | 170,104 | -8,000 | 0.02% | 486,497 |
| 2023-07-10 | 2023-07-06 | 2.830 | 178,104 | -48,000 | 0.02% | 504,034 |
| 2023-07-07 | 2023-07-05 | 2.840 | 226,104 | +8,000 | 0.03% | 642,135 |
| 2023-07-06 | 2023-07-04 | 2.850 | 218,104 | -16,000 | 0.03% | 621,596 |
| 2023-07-05 | 2023-07-03 | 2.860 | 234,104 | +4,000 | 0.03% | 669,537 |
| 2023-07-04 | 2023-06-30 | 3.050 | 230,104 | -40,000 | 0.03% | 701,817 |
| 2023-07-03 | 2023-06-29 | 3.070 | 270,104 | -16,000 | 0.03% | 829,219 |
| 2023-06-30 | 2023-06-28 | 3.060 | 286,104 | -32,000 | 0.04% | 875,478 |
| 2023-06-29 | 2023-06-27 | 3.050 | 318,104 | -28,000 | 0.04% | 970,217 |
| 2023-06-28 | 2023-06-26 | 2.900 | 346,104 | -16,000 | 0.04% | 1,003,702 |
| 2023-06-27 | 2023-06-23 | 2.670 | 362,104 | -8,000 | 0.05% | 966,818 |
| 2023-06-23 | 2023-06-20 | 2.800 | 370,104 | +48,000 | 0.05% | 1,036,291 |
| 2023-06-21 | 2023-06-19 | 2.860 | 322,104 | -20,000 | 0.04% | 921,217 |
| 2023-06-19 | 2023-06-15 | 3.080 | 342,104 | +44,000 | 0.04% | 1,053,680 |
| 2023-06-15 | 2023-06-13 | 2.750 | 298,104 | -164,000 | 0.04% | 819,786 |
| 2023-06-14 | 2023-06-12 | 2.700 | 462,104 | -24,000 | 0.06% | 1,247,681 |
| 2023-06-13 | 2023-06-09 | 2.700 | 486,104 | -28,000 | 0.06% | 1,312,481 |
| 2023-06-12 | 2023-06-08 | 2.700 | 514,104 | -56,000 | 0.07% | 1,388,081 |
| 2023-06-09 | 2023-06-07 | 2.700 | 570,104 | -4,000 | 0.07% | 1,539,281 |
| 2023-06-07 | 2023-06-05 | 2.680 | 574,104 | -24,000 | 0.07% | 1,538,599 |
| 2023-06-02 | 2023-05-31 | 2.600 | 598,104 | -44,000 | 0.08% | 1,555,070 |
| 2023-06-01 | 2023-05-30 | 2.690 | 642,104 | -52,000 | 0.08% | 1,727,260 |
| 2023-05-31 | 2023-05-29 | 2.350 | 694,104 | +56,000 | 0.09% | 1,631,144 |
| 2023-05-30 | 2023-05-25 | 1.970 | 638,104 | +144,000 | 0.08% | 1,257,065 |
| 2023-05-29 | 2023-05-24 | 2.080 | 494,104 | +40,000 | 0.06% | 1,027,736 |
| 2023-05-25 | 2023-05-23 | 2.200 | 454,104 | +120,000 | 0.06% | 999,029 |
| 2023-05-24 | 2023-05-22 | 2.570 | 334,104 | +148,000 | 0.04% | 858,647 |
| 2023-05-23 | 2023-05-19 | 2.720 | 186,104 | +4,000 | 0.02% | 506,203 |
| 2023-05-19 | 2023-05-17 | 2.670 | 182,104 | +8,000 | 0.02% | 486,218 |
| 2023-05-18 | 2023-05-16 | 2.680 | 174,104 | +4,000 | 0.02% | 466,599 |
| 2023-05-17 | 2023-05-15 | 2.750 | 170,104 | +12,000 | 0.02% | 467,786 |
| 2023-05-16 | 2023-05-12 | 3.000 | 158,104 | -36,000 | 0.02% | 474,312 |
| 2023-05-15 | 2023-05-11 | 3.040 | 194,104 | -24,000 | 0.02% | 590,076 |
| 2023-05-12 | 2023-05-10 | 2.960 | 218,104 | -20,000 | 0.03% | 645,588 |
| 2023-05-11 | 2023-05-09 | 3.000 | 238,104 | -84,000 | 0.03% | 714,312 |
| 2023-05-10 | 2023-05-08 | 2.740 | 322,104 | +4,000 | 0.04% | 882,565 |
| 2023-05-09 | 2023-05-05 | 2.700 | 318,104 | +12,000 | 0.04% | 858,881 |
| 2023-05-08 | 2023-05-04 | 2.670 | 306,104 | -56,000 | 0.04% | 817,298 |
| 2023-05-05 | 2023-05-03 | 2.790 | 362,104 | -8,000 | 0.05% | 1,010,270 |
| 2023-05-03 | 2023-04-28 | 2.880 | 370,104 | -44,000 | 0.05% | 1,065,900 |
| 2023-05-02 | 2023-04-27 | 2.800 | 414,104 | +36,000 | 0.05% | 1,159,491 |
| 2023-04-28 | 2023-04-26 | 2.800 | 378,104 | +232,000 | 0.05% | 1,058,691 |
| 2023-04-27 | 2023-04-25 | 2.640 | 146,104 | -88,000 | 0.02% | 385,715 |
| 2023-04-26 | 2023-04-24 | 2.810 | 234,104 | +56,000 | 0.03% | 657,832 |
| 2023-04-25 | 2023-04-21 | 2.850 | 178,104 | -32,000 | 0.02% | 507,596 |
| 2023-04-24 | 2023-04-20 | 2.940 | 210,104 | -20,000 | 0.03% | 617,706 |
| 2023-04-21 | 2023-04-19 | 3.060 | 230,104 | -132,000 | 0.03% | 704,118 |
| 2023-04-20 | 2023-04-18 | 3.300 | 362,104 | +20,000 | 0.05% | 1,194,943 |
| 2023-04-19 | 2023-04-17 | 3.360 | 342,104 | +16,000 | 0.04% | 1,149,469 |
| 2023-04-18 | 2023-04-14 | 3.440 | 326,104 | +48,000 | 0.04% | 1,121,798 |
| 2023-04-17 | 2023-04-13 | 3.430 | 278,104 | -16,000 | 0.04% | 953,897 |
| 2023-04-14 | 2023-04-12 | 3.530 | 294,104 | +12,000 | 0.04% | 1,038,187 |
| 2023-04-13 | 2023-04-11 | 3.570 | 282,104 | +64,000 | 0.04% | 1,007,111 |
| 2023-04-12 | 2023-04-06 | 3.560 | 218,104 | +12,000 | 0.03% | 776,450 |
| 2023-04-11 | 2023-04-04 | 3.510 | 206,104 | +4,000 | 0.03% | 723,425 |
| 2023-04-06 | 2023-04-03 | 3.530 | 202,104 | +16,000 | 0.03% | 713,427 |
| 2023-04-03 | 2023-03-30 | 3.660 | 186,104 | +8,000 | 0.02% | 681,141 |
| 2023-03-31 | 2023-03-29 | 3.660 | 178,104 | +8,000 | 0.02% | 651,861 |
| 2023-03-30 | 2023-03-28 | 3.770 | 170,104 | -12,000 | 0.02% | 641,292 |
| 2023-03-29 | 2023-03-27 | 3.770 | 182,104 | +60,000 | 0.02% | 686,532 |
| 2023-03-28 | 2023-03-24 | 3.910 | 122,104 | -8,000 | 0.02% | 477,427 |
| 2023-03-27 | 2023-03-23 | 4.060 | 130,104 | +36,000 | 0.02% | 528,222 |
| 2023-03-24 | 2023-03-22 | 3.880 | 94,104 | +40,000 | 0.01% | 365,124 |
| 2023-03-23 | 2023-03-21 | 3.780 | 54,104 | +4,000 | 0.01% | 204,513 |
| 2023-03-22 | 2023-03-20 | 3.550 | 50,104 | +12,000 | 0.01% | 177,869 |
| 2023-03-21 | 2023-03-17 | 3.550 | 38,104 | -8,000 | 0.00% | 135,269 |
| 2023-03-20 | 2023-03-16 | 3.860 | 46,104 | -36,000 | 0.01% | 177,961 |
| 2023-03-17 | 2023-03-15 | 3.970 | 82,104 | -16,000 | 0.01% | 325,953 |
| 2023-03-16 | 2023-03-14 | 4.000 | 98,104 | -80,000 | 0.01% | 392,416 |
| 2023-03-15 | 2023-03-13 | 4.200 | 178,104 | -8,000 | 0.02% | 748,037 |
| 2023-03-14 | 2023-03-10 | 4.220 | 186,104 | -12,000 | 0.02% | 785,359 |
| 2023-03-13 | 2023-03-09 | 4.190 | 198,104 | +36,000 | 0.03% | 830,056 |
| 2023-03-10 | 2023-03-08 | 4.120 | 162,104 | +40,000 | 0.02% | 667,868 |
| 2023-03-09 | 2023-03-07 | 4.350 | 122,104 | +36,000 | 0.02% | 531,152 |
| 2023-03-08 | 2023-03-06 | 4.650 | 86,104 | -40,000 | 0.01% | 400,384 |
| 2023-03-07 | 2023-03-03 | 4.930 | 126,104 | +20,000 | 0.02% | 621,693 |
| 2023-03-06 | 2023-03-02 | 4.540 | 106,104 | -20,000 | 0.01% | 481,712 |
| 2023-03-03 | 2023-03-01 | 4.880 | 126,104 | -8,000 | 0.02% | 615,388 |
| 2023-03-02 | 2023-02-28 | 4.880 | 134,104 | +60,000 | 0.02% | 654,428 |
| 2023-02-28 | 2023-02-24 | 4.970 | 74,104 | +8,000 | 0.01% | 368,297 |
| 2023-02-27 | 2023-02-23 | 4.900 | 66,104 | +20,000 | 0.01% | 323,910 |
| 2023-02-24 | 2023-02-22 | 4.980 | 46,104 | -40,000 | 0.01% | 229,598 |
| 2023-02-23 | 2023-02-21 | 4.980 | 86,104 | -8,000 | 0.01% | 428,798 |
| 2023-02-22 | 2023-02-20 | 4.980 | 94,104 | -72,000 | 0.01% | 468,638 |
| 2023-02-21 | 2023-02-17 | 5.080 | 166,104 | +12,000 | 0.02% | 843,808 |
| 2023-02-20 | 2023-02-16 | 5.110 | 154,104 | +12,000 | 0.02% | 787,471 |
| 2023-02-17 | 2023-02-15 | 5.080 | 142,104 | +12,000 | 0.02% | 721,888 |
| 2023-02-16 | 2023-02-14 | 5.050 | 130,104 | +8,000 | 0.02% | 657,025 |
| 2023-02-15 | 2023-02-13 | 5.120 | 122,104 | -4,000 | 0.02% | 625,172 |
| 2023-02-14 | 2023-02-10 | 5.120 | 126,104 | -8,000 | 0.02% | 645,652 |
| 2023-02-13 | 2023-02-09 | 5.160 | 134,104 | -12,000 | 0.02% | 691,977 |
| 2023-02-10 | 2023-02-08 | 5.030 | 146,104 | +20,000 | 0.02% | 734,903 |
| 2023-02-09 | 2023-02-07 | 5.090 | 126,104 | +4,000 | 0.02% | 641,869 |
| 2023-02-08 | 2023-02-06 | 5.280 | 122,104 | -8,000 | 0.02% | 644,709 |
| 2023-02-07 | 2023-02-03 | 5.300 | 130,104 | -4,000 | 0.02% | 689,551 |
| 2023-02-06 | 2023-02-02 | 5.350 | 134,104 | +32,000 | 0.02% | 717,456 |
| 2023-02-03 | 2023-02-01 | 5.130 | 102,104 | +16,000 | 0.01% | 523,794 |
| 2023-02-01 | 2023-01-30 | 5.020 | 86,104 | -4,000 | 0.01% | 432,242 |
| 2023-01-27 | 2023-01-20 | 5.200 | 90,104 | -20,000 | 0.01% | 468,541 |
| 2023-01-26 | 2023-01-19 | 5.200 | 110,104 | +24,000 | 0.01% | 572,541 |
| 2023-01-20 | 2023-01-18 | 5.250 | 86,104 | -8,000 | 0.01% | 452,046 |
| 2023-01-19 | 2023-01-17 | 5.360 | 94,104 | +40,000 | 0.01% | 504,397 |
| 2023-01-18 | 2023-01-16 | 5.370 | 54,104 | +16,000 | 0.01% | 290,538 |
| 2023-01-16 | 2023-01-12 | 5.430 | 38,104 | -20,000 | 0.00% | 206,905 |
| 2023-01-13 | 2023-01-11 | 5.610 | 58,104 | -12,000 | 0.01% | 325,963 |
| 2023-01-12 | 2023-01-10 | 5.610 | 70,104 | -4,000 | 0.01% | 393,283 |
| 2023-01-11 | 2023-01-09 | 5.670 | 74,104 | -52,000 | 0.01% | 420,170 |
| 2023-01-10 | 2023-01-06 | 5.610 | 126,104 | -12,000 | 0.02% | 707,443 |
| 2023-01-09 | 2023-01-05 | 5.580 | 138,104 | +12,000 | 0.02% | 770,620 |
| 2023-01-06 | 2023-01-04 | 5.300 | 126,104 | -8,000 | 0.02% | 668,351 |
| 2023-01-05 | 2023-01-03 | 5.150 | 134,104 | +4,000 | 0.02% | 690,636 |
| 2023-01-04 | 2022-12-30 | 5.170 | 130,104 | -4,000 | 0.02% | 672,638 |
| 2022-12-30 | 2022-12-28 | 5.000 | 134,104 | +12,000 | 0.02% | 670,520 |
| 2022-12-28 | 2022-12-22 | 5.040 | 122,104 | -4,000 | 0.02% | 615,404 |
| 2022-12-23 | 2022-12-21 | 4.990 | 126,104 | +8,000 | 0.02% | 629,259 |
| 2022-12-22 | 2022-12-20 | 4.950 | 118,104 | +20,000 | 0.02% | 584,615 |
| 2022-12-19 | 2022-12-15 | 5.480 | 98,104 | -16,000 | 0.01% | 537,610 |
| 2022-12-16 | 2022-12-14 | 5.650 | 114,104 | +4,000 | 0.01% | 644,688 |
| 2022-12-13 | 2022-12-09 | 5.920 | 110,104 | +72,000 | 0.01% | 651,816 |
| 2022-12-09 | 2022-12-07 | 5.560 | 38,104 | -12,000 | 0.00% | 211,858 |
| 2022-12-07 | 2022-12-05 | 5.400 | 50,104 | -32,000 | 0.01% | 270,562 |
| 2022-12-06 | 2022-12-02 | 5.340 | 82,104 | -4,000 | 0.01% | 438,435 |
| 2022-12-05 | 2022-12-01 | 5.480 | 86,104 | +8,000 | 0.01% | 471,850 |
| 2022-12-02 | 2022-11-30 | 5.030 | 78,104 | -60,000 | 0.01% | 392,863 |
| 2022-11-30 | 2022-11-28 | 4.680 | 138,104 | +52,000 | 0.02% | 646,327 |
| 2022-11-29 | 2022-11-25 | 4.860 | 86,104 | +4,000 | 0.01% | 418,465 |
| 2022-11-25 | 2022-11-23 | 5.400 | 82,104 | -28,000 | 0.01% | 443,362 |
| 2022-11-24 | 2022-11-22 | 5.360 | 110,104 | -4,000 | 0.01% | 590,157 |
| 2022-11-23 | 2022-11-21 | 5.590 | 114,104 | -8,000 | 0.01% | 637,841 |
| 2022-11-22 | 2022-11-18 | 5.890 | 122,104 | -12,000 | 0.02% | 719,193 |
| 2022-11-21 | 2022-11-17 | 5.210 | 134,104 | -8,000 | 0.02% | 698,682 |
| 2022-11-18 | 2022-11-16 | 5.010 | 142,104 | +96,000 | 0.02% | 711,941 |
| 2022-11-15 | 2022-11-11 | 4.650 | 46,104 | +8,000 | 0.01% | 214,384 |
| 2022-11-11 | 2022-11-09 | 4.580 | 38,104 | -68,000 | 0.00% | 174,516 |
| 2022-11-10 | 2022-11-08 | 4.880 | 106,104 | -16,000 | 0.01% | 517,788 |
| 2022-11-09 | 2022-11-07 | 4.990 | 122,104 | -52,000 | 0.02% | 609,299 |
| 2022-11-08 | 2022-11-04 | 4.700 | 174,104 | +52,000 | 0.02% | 818,289 |
| 2022-11-03 | 2022-11-01 | 3.710 | 122,104 | -12,000 | 0.02% | 453,006 |
| 2022-11-02 | 2022-10-31 | 3.660 | 134,104 | -32,000 | 0.02% | 490,821 |
| 2022-11-01 | 2022-10-28 | 3.700 | 166,104 | -33,375 | 0.02% | 614,585 |
| 2022-10-31 | 2022-10-27 | 3.700 | 199,479 | +8,000 | 0.03% | 738,072 |
| 2022-10-28 | 2022-10-26 | 3.650 | 191,479 | -4,000 | 0.02% | 698,898 |
| 2022-10-27 | 2022-10-25 | 3.680 | 195,479 | +8,000 | 0.02% | 719,363 |
| 2022-10-26 | 2022-10-24 | 3.600 | 187,479 | -76,000 | 0.02% | 674,924 |
| 2022-10-24 | 2022-10-20 | 3.850 | 263,479 | +12,000 | 0.03% | 1,014,394 |
| 2022-10-21 | 2022-10-19 | 3.880 | 251,479 | -24,000 | 0.03% | 975,739 |
| 2022-10-20 | 2022-10-18 | 3.990 | 275,479 | -24,000 | 0.04% | 1,099,161 |
| 2022-10-19 | 2022-10-17 | 3.950 | 299,479 | +8,000 | 0.04% | 1,182,942 |
| 2022-10-18 | 2022-10-14 | 3.950 | 291,479 | -8,000 | 0.04% | 1,151,342 |
| 2022-10-17 | 2022-10-13 | 3.950 | 299,479 | +8,000 | 0.04% | 1,182,942 |
| 2022-10-13 | 2022-10-11 | 4.000 | 291,479 | +8,000 | 0.04% | 1,165,916 |
| 2022-10-12 | 2022-10-10 | 3.920 | 283,479 | +36,000 | 0.04% | 1,111,238 |
| 2022-10-11 | 2022-10-07 | 4.080 | 247,479 | -20,000 | 0.03% | 1,009,714 |
| 2022-10-07 | 2022-10-05 | 4.650 | 267,479 | -12,000 | 0.03% | 1,243,777 |
| 2022-10-06 | 2022-10-03 | 4.460 | 279,479 | -12,000 | 0.04% | 1,246,476 |
| 2022-10-05 | 2022-09-30 | 4.470 | 291,479 | +12,000 | 0.04% | 1,302,911 |
| 2022-10-03 | 2022-09-29 | 4.180 | 279,479 | +16,000 | 0.04% | 1,168,222 |
| 2022-09-30 | 2022-09-28 | 4.340 | 263,479 | -8,000 | 0.03% | 1,143,499 |
| 2022-09-29 | 2022-09-27 | 4.610 | 271,479 | -8,000 | 0.03% | 1,251,518 |
| 2022-09-28 | 2022-09-26 | 4.610 | 279,479 | +100,000 | 0.04% | 1,288,398 |
| 2022-09-27 | 2022-09-23 | 4.610 | 179,479 | -12,000 | 0.02% | 827,398 |
| 2022-09-23 | 2022-09-21 | 4.980 | 191,479 | -44,000 | 0.02% | 953,565 |
| 2022-09-20 | 2022-09-16 | 5.450 | 235,479 | -8,000 | 0.03% | 1,283,361 |
| 2022-09-16 | 2022-09-14 | 5.560 | 243,479 | +24,000 | 0.03% | 1,353,743 |
| 2022-09-15 | 2022-09-13 | 5.740 | 219,479 | -4,000 | 0.03% | 1,259,809 |
| 2022-09-14 | 2022-09-09 | 5.740 | 223,479 | -4,000 | 0.03% | 1,282,769 |
| 2022-09-13 | 2022-09-08 | 5.650 | 227,479 | -16,000 | 0.03% | 1,285,256 |
| 2022-09-09 | 2022-09-07 | 5.770 | 243,479 | -16,000 | 0.03% | 1,404,874 |
| 2022-09-08 | 2022-09-06 | 5.770 | 259,479 | +44,000 | 0.04% | 1,497,194 |
| 2022-09-07 | 2022-09-05 | 5.710 | 215,479 | -4,000 | 0.03% | 1,230,385 |
| 2022-09-05 | 2022-09-01 | 5.710 | 219,479 | +8,000 | 0.03% | 1,253,225 |
| 2022-09-02 | 2022-08-31 | 5.840 | 211,479 | +12,000 | 0.03% | 1,235,037 |
| 2022-09-01 | 2022-08-30 | 5.930 | 199,479 | -8,000 | 0.03% | 1,182,910 |
| 2022-08-31 | 2022-08-29 | 6.010 | 207,479 | +4,000 | 0.03% | 1,246,949 |
| 2022-08-30 | 2022-08-26 | 6.150 | 203,479 | +12,000 | 0.03% | 1,251,396 |
| 2022-08-26 | 2022-08-24 | 6.320 | 191,479 | +16,000 | 0.03% | 1,210,147 |
| 2022-08-24 | 2022-08-22 | 6.170 | 175,479 | -12,000 | 0.02% | 1,082,705 |
| 2022-08-23 | 2022-08-19 | 6.190 | 187,479 | -8,000 | 0.03% | 1,160,495 |
| 2022-08-18 | 2022-08-16 | 6.240 | 195,479 | -12,000 | 0.03% | 1,219,789 |
| 2022-08-17 | 2022-08-15 | 6.400 | 207,479 | -20,000 | 0.03% | 1,327,866 |
| 2022-08-16 | 2022-08-12 | 6.450 | 227,479 | -12,480 | 0.03% | 1,467,240 |
| 2022-08-15 | 2022-08-11 | 6.410 | 239,959 | -252,288 | 0.03% | 1,538,137 |
| 2022-08-12 | 2022-08-10 | 6.720 | 492,247 | -20,000 | 0.07% | 3,307,900 |
| 2022-08-11 | 2022-08-09 | 6.787 | 512,247 | +20,000 | 0.07% | 3,476,695 |
| 2022-08-10 | 2022-08-08 | 6.655 | 492,247 | -74,903 | 0.07% | 3,275,934 |
| 2022-08-09 | 2022-08-05 | 7.255 | 567,150 | +70,863 | 0.08% | 4,114,403 |
| 2022-08-08 | 2022-08-04 | 6.909 | 496,287 | +299,201 | 0.07% | 3,428,882 |
| 2022-08-05 | 2022-08-03 | 6.096 | 197,086 | -15,747 | 0.03% | 1,201,483 |
| 2022-08-04 | 2022-08-02 | 5.741 | 212,833 | +47,242 | 0.03% | 1,221,794 |
| 2022-07-27 | 2022-07-25 | 6.157 | 165,591 | +7,874 | 0.02% | 1,019,577 |
| 2022-07-26 | 2022-07-22 | 6.289 | 157,717 | -3,937 | 0.02% | 991,927 |
| 2022-07-25 | 2022-07-21 | 6.238 | 161,654 | -3,937 | 0.02% | 1,008,476 |
| 2022-07-21 | 2022-07-19 | 6.106 | 165,591 | +7,874 | 0.02% | 1,011,165 |
| 2022-07-19 | 2022-07-15 | 6.259 | 157,717 | +3,937 | 0.02% | 987,120 |
| 2022-07-18 | 2022-07-14 | 6.807 | 153,780 | -3,937 | 0.02% | 1,046,852 |
| 2022-07-15 | 2022-07-13 | 6.584 | 157,717 | -3,937 | 0.02% | 1,038,399 |
| 2022-07-14 | 2022-07-12 | 6.289 | 161,654 | +3,937 | 0.02% | 1,016,688 |
| 2022-07-12 | 2022-07-08 | 6.371 | 157,717 | +3,937 | 0.02% | 1,004,747 |
| 2022-07-11 | 2022-07-07 | 6.513 | 153,780 | +3,936 | 0.02% | 1,001,541 |
| 2022-07-07 | 2022-07-05 | 6.909 | 149,844 | +3,937 | 0.02% | 1,035,283 |
| 2022-06-29 | 2022-06-27 | 7.275 | 145,907 | -23,621 | 0.02% | 1,061,451 |
| 2022-06-23 | 2022-06-21 | 4.725 | 169,528 | -3,937 | 0.02% | 800,949 |
| 2022-05-23 | 2022-05-19 | 3.902 | 173,465 | -3,937 | 0.02% | 676,790 |
| 2022-05-17 | 2022-05-13 | 3.912 | 177,402 | -7,873 | 0.03% | 693,953 |
| 2022-05-11 | 2022-05-06 | 3.993 | 185,275 | -19,684 | 0.03% | 739,810 |
| 2022-05-10 | 2022-05-05 | 3.993 | 204,959 | +23,621 | 0.03% | 818,409 |
| 2022-05-04 | 2022-04-29 | 3.952 | 181,338 | -31,495 | 0.03% | 716,719 |
| 2022-04-27 | 2022-04-25 | 3.709 | 212,833 | -19,684 | 0.03% | 789,301 |
| 2022-04-22 | 2022-04-20 | 3.841 | 232,517 | +27,558 | 0.03% | 893,012 |
| 2022-04-21 | 2022-04-19 | 3.841 | 204,959 | +11,810 | 0.03% | 787,172 |
| 2022-04-20 | 2022-04-14 | 4.034 | 193,149 | +3,937 | 0.03% | 779,101 |
| 2022-04-13 | 2022-04-11 | 3.902 | 189,212 | +3,937 | 0.03% | 738,228 |
| 2022-04-07 | 2022-04-04 | 4.105 | 185,275 | +3,937 | 0.03% | 760,517 |
| 2022-04-04 | 2022-03-31 | 4.064 | 181,338 | +19,684 | 0.03% | 736,987 |
| 2022-04-01 | 2022-03-30 | 4.145 | 161,654 | -39,369 | 0.02% | 670,127 |
| 2022-03-30 | 2022-03-28 | 3.993 | 201,023 | +7,874 | 0.03% | 802,692 |
| 2022-03-29 | 2022-03-25 | 4.064 | 193,149 | -11,810 | 0.03% | 784,988 |
| 2022-03-28 | 2022-03-24 | 4.084 | 204,959 | -15,748 | 0.03% | 837,151 |
| 2022-03-25 | 2022-03-23 | 4.064 | 220,707 | -51,179 | 0.03% | 896,988 |
| 2022-03-23 | 2022-03-21 | 4.074 | 271,886 | +3,937 | 0.04% | 1,107,750 |
| 2022-03-22 | 2022-03-18 | 4.044 | 267,949 | -3,937 | 0.04% | 1,083,542 |
| 2022-03-21 | 2022-03-17 | 3.993 | 271,886 | +11,811 | 0.04% | 1,085,651 |
| 2022-03-18 | 2022-03-16 | 3.932 | 260,075 | +3,936 | 0.04% | 1,022,634 |
| 2022-03-17 | 2022-03-15 | 3.709 | 256,139 | -19,684 | 0.04% | 949,903 |
| 2022-03-16 | 2022-03-14 | 3.922 | 275,823 | -7,874 | 0.04% | 1,081,754 |
| 2022-03-15 | 2022-03-11 | 4.024 | 283,697 | +3,937 | 0.04% | 1,141,460 |
| 2022-03-11 | 2022-03-09 | 4.074 | 279,760 | -11,810 | 0.04% | 1,139,832 |
| 2022-03-09 | 2022-03-07 | 4.044 | 291,570 | -7,874 | 0.04% | 1,179,062 |
| 2022-03-08 | 2022-03-04 | 4.074 | 299,444 | -3,937 | 0.04% | 1,220,031 |
| 2022-03-07 | 2022-03-03 | 4.166 | 303,381 | -3,937 | 0.04% | 1,263,813 |
| 2022-03-04 | 2022-03-02 | 4.206 | 307,318 | -3,937 | 0.04% | 1,292,704 |
| 2022-03-01 | 2022-02-25 | 4.237 | 311,255 | +3,937 | 0.04% | 1,318,752 |
| 2022-02-28 | 2022-02-24 | 3.993 | 307,318 | -7,873 | 0.04% | 1,227,132 |
| 2022-02-25 | 2022-02-23 | 4.247 | 315,191 | +27,558 | 0.04% | 1,338,631 |
| 2022-02-24 | 2022-02-22 | 4.156 | 287,633 | +7,873 | 0.04% | 1,195,289 |
| 2022-02-23 | 2022-02-21 | 4.166 | 279,760 | -39,368 | 0.04% | 1,165,414 |
| 2022-02-22 | 2022-02-18 | 4.257 | 319,128 | +11,810 | 0.05% | 1,358,594 |
| 2022-02-17 | 2022-02-15 | 4.328 | 307,318 | -7,873 | 0.04% | 1,330,174 |
| 2022-02-14 | 2022-02-10 | 4.237 | 315,191 | -788 | 0.04% | 1,335,428 |
| 2022-02-11 | 2022-02-09 | 4.257 | 315,979 | -3,937 | 0.05% | 1,345,188 |
| 2022-02-10 | 2022-02-08 | 4.186 | 319,916 | -3,936 | 0.05% | 1,339,195 |
| 2022-02-08 | 2022-02-04 | 4.369 | 323,852 | -3,937 | 0.05% | 1,414,900 |
| 2022-02-07 | 2022-01-31 | 4.471 | 327,789 | +39,368 | 0.05% | 1,465,405 |
| 2022-01-28 | 2022-01-26 | 4.064 | 288,421 | -11,810 | 0.04% | 1,172,189 |
| 2022-01-27 | 2022-01-25 | 4.024 | 300,231 | -35,432 | 0.04% | 1,207,985 |
| 2022-01-26 | 2022-01-24 | 4.054 | 335,663 | -35,432 | 0.05% | 1,360,777 |
| 2022-01-24 | 2022-01-20 | 4.084 | 371,095 | +43,306 | 0.05% | 1,515,730 |
| 2022-01-21 | 2022-01-19 | 4.176 | 327,789 | +11,810 | 0.05% | 1,368,822 |
| 2022-01-20 | 2022-01-18 | 4.115 | 315,979 | +27,558 | 0.05% | 1,300,241 |
| 2022-01-19 | 2022-01-17 | 4.084 | 288,421 | -31,495 | 0.04% | 1,178,050 |
| 2022-01-13 | 2022-01-11 | 4.013 | 319,916 | +3,937 | 0.05% | 1,283,937 |
| 2022-01-12 | 2022-01-10 | 4.044 | 315,979 | -82,674 | 0.05% | 1,277,768 |
| 2022-01-11 | 2022-01-07 | 4.003 | 398,653 | +27,558 | 0.06% | 1,595,886 |
| 2022-01-10 | 2022-01-06 | 3.912 | 371,095 | +35,432 | 0.05% | 1,451,632 |
| 2022-01-07 | 2022-01-05 | 3.871 | 335,663 | -3,937 | 0.05% | 1,299,389 |
| 2022-01-06 | 2022-01-04 | 4.044 | 339,600 | -15,747 | 0.05% | 1,373,288 |
| 2022-01-05 | 2022-01-03 | 4.064 | 355,347 | +31,495 | 0.05% | 1,444,187 |
| 2022-01-04 | 2021-12-31 | 4.064 | 323,852 | -11,811 | 0.05% | 1,316,186 |
| 2022-01-03 | 2021-12-29 | 4.074 | 335,663 | -7,874 | 0.05% | 1,367,598 |
| 2021-12-29 | 2021-12-24 | 4.379 | 343,537 | +39,369 | 0.05% | 1,504,394 |
| 2021-12-23 | 2021-12-21 | 4.064 | 304,168 | +11,810 | 0.04% | 1,236,187 |
| 2021-12-22 | 2021-12-20 | 4.013 | 292,358 | -39,368 | 0.04% | 1,173,337 |
| 2021-12-21 | 2021-12-17 | 4.755 | 331,726 | -35,432 | 0.05% | 1,577,379 |
| 2021-12-20 | 2021-12-16 | 5.060 | 367,158 | +10,630 | 0.05% | 1,857,775 |
| 2021-12-17 | 2021-12-15 | 5.050 | 356,528 | +7,873 | 0.06% | 1,800,366 |
| 2021-12-16 | 2021-12-14 | 5.121 | 348,655 | -59,052 | 0.05% | 1,785,407 |
| 2021-12-15 | 2021-12-13 | 4.735 | 407,707 | +98,421 | 0.06% | 1,930,389 |
| 2021-12-14 | 2021-12-10 | 4.288 | 309,286 | +27,558 | 0.05% | 1,326,122 |
| 2021-12-13 | 2021-12-09 | 4.450 | 281,728 | -106,295 | 0.04% | 1,253,761 |
| 2021-12-10 | 2021-12-08 | 4.206 | 388,023 | +185,032 | 0.06% | 1,632,182 |
| 2021-12-09 | 2021-12-07 | 3.952 | 202,991 | -19,684 | 0.03% | 802,301 |
| 2021-12-08 | 2021-12-06 | 3.942 | 222,675 | +19,684 | 0.03% | 877,837 |
| 2021-12-06 | 2021-12-02 | 4.013 | 202,991 | -35,432 | 0.03% | 814,675 |
| 2021-12-03 | 2021-12-01 | 4.034 | 238,423 | -11,810 | 0.04% | 961,722 |
| 2021-12-02 | 2021-11-30 | 3.983 | 250,233 | -11,811 | 0.04% | 996,647 |
| 2021-12-01 | 2021-11-29 | 4.064 | 262,044 | +3,937 | 0.04% | 1,064,989 |
| 2021-11-30 | 2021-11-26 | 4.064 | 258,107 | +7,874 | 0.04% | 1,048,988 |
| 2021-11-29 | 2021-11-25 | 4.024 | 250,233 | +15,747 | 0.04% | 1,006,817 |
| 2021-11-26 | 2021-11-24 | 4.013 | 234,486 | -78,737 | 0.04% | 941,076 |
| 2021-11-25 | 2021-11-23 | 4.044 | 313,223 | -55,116 | 0.05% | 1,266,623 |
| 2021-11-24 | 2021-11-22 | 4.125 | 368,339 | +62,990 | 0.06% | 1,519,443 |
| 2021-11-23 | 2021-11-19 | 4.206 | 305,349 | -51,179 | 0.05% | 1,284,422 |
| 2021-11-22 | 2021-11-18 | 4.064 | 356,528 | -15,748 | 0.06% | 1,448,987 |
| 2021-11-19 | 2021-11-17 | 4.125 | 372,276 | +27,558 | 0.06% | 1,535,684 |
| 2021-11-18 | 2021-11-16 | 4.156 | 344,718 | +3,937 | 0.05% | 1,432,511 |
| 2021-11-17 | 2021-11-15 | 4.247 | 340,781 | -7,874 | 0.05% | 1,447,313 |
| 2021-11-16 | 2021-11-12 | 4.318 | 348,655 | +70,864 | 0.05% | 1,505,551 |
| 2021-11-15 | 2021-11-11 | 4.341 | 277,791 | -15,748 | 0.04% | 1,205,967 |
| 2021-11-12 | 2021-11-10 | 3.949 | 293,539 | +30,269 | 0.05% | 1,159,310 |
| 2021-11-11 | 2021-11-09 | 4.011 | 263,270 | +95,606 | 0.04% | 1,056,054 |
| 2021-11-09 | 2021-11-05 | 3.918 | 167,664 | -31,032 | 0.03% | 656,990 |
| 2021-11-08 | 2021-11-04 | 4.218 | 198,696 | +34,911 | 0.03% | 838,007 |
| 2021-11-05 | 2021-11-03 | 4.259 | 163,785 | -27,153 | 0.03% | 697,524 |
| 2021-11-04 | 2021-11-02 | 4.413 | 190,938 | -3,879 | 0.03% | 842,696 |
| 2021-11-03 | 2021-11-01 | 4.383 | 194,817 | -23,275 | 0.03% | 853,790 |
| 2021-11-02 | 2021-10-29 | 4.548 | 218,092 | -3,879 | 0.03% | 991,775 |
| 2021-11-01 | 2021-10-28 | 4.568 | 221,971 | -19,395 | 0.04% | 1,013,993 |
| 2021-10-29 | 2021-10-27 | 4.651 | 241,366 | -3,879 | 0.04% | 1,122,503 |
| 2021-10-28 | 2021-10-26 | 4.712 | 245,245 | -155,162 | 0.04% | 1,155,717 |
| 2021-10-26 | 2021-10-22 | 4.661 | 400,407 | -19,395 | 0.06% | 1,866,273 |
| 2021-10-25 | 2021-10-21 | 4.661 | 419,802 | -11,637 | 0.07% | 1,956,672 |
| 2021-10-22 | 2021-10-20 | 4.702 | 431,439 | -11,637 | 0.07% | 2,028,707 |
| 2021-10-21 | 2021-10-19 | 4.743 | 443,076 | +108,613 | 0.07% | 2,101,702 |
| 2021-10-20 | 2021-10-18 | 4.589 | 334,463 | -23,274 | 0.05% | 1,534,769 |
| 2021-10-19 | 2021-10-15 | 4.743 | 357,737 | -3,879 | 0.06% | 1,696,902 |
| 2021-10-15 | 2021-10-11 | 5.022 | 361,616 | +42,669 | 0.06% | 1,815,982 |
| 2021-10-12 | 2021-10-08 | 4.888 | 318,947 | +38,791 | 0.05% | 1,558,949 |
| 2021-10-11 | 2021-10-07 | 4.826 | 280,156 | +7,758 | 0.04% | 1,352,013 |
| 2021-10-07 | 2021-10-05 | 5.115 | 272,398 | +17,092 | 0.04% | 1,393,223 |
| 2021-10-06 | 2021-10-04 | 5.084 | 255,306 | -19,395 | 0.04% | 1,297,905 |
| 2021-09-30 | 2021-09-28 | 5.362 | 274,701 | -50,428 | 0.04% | 1,472,986 |
| 2021-09-28 | 2021-09-24 | 5.476 | 325,129 | +3,879 | 0.05% | 1,780,268 |
| 2021-09-24 | 2021-09-21 | 5.465 | 321,250 | -3,879 | 0.05% | 1,755,715 |
| 2021-09-23 | 2021-09-20 | 5.671 | 325,129 | -7,758 | 0.05% | 1,843,968 |
| 2021-09-21 | 2021-09-17 | 5.795 | 332,887 | -7,758 | 0.05% | 1,929,160 |
| 2021-09-20 | 2021-09-16 | 5.971 | 340,645 | +23,274 | 0.05% | 2,033,835 |
| 2021-09-17 | 2021-09-15 | 6.208 | 317,371 | -11,637 | 0.05% | 1,970,148 |
| 2021-09-16 | 2021-09-14 | 6.527 | 329,008 | -3,879 | 0.05% | 2,147,560 |
| 2021-09-15 | 2021-09-13 | 6.651 | 332,887 | -7,758 | 0.05% | 2,214,071 |
| 2021-09-14 | 2021-09-10 | 6.630 | 340,645 | -54,307 | 0.05% | 2,258,645 |
| 2021-09-13 | 2021-09-09 | 6.723 | 394,952 | +7,758 | 0.06% | 2,655,382 |
| 2021-09-10 | 2021-09-08 | 6.909 | 387,194 | -15,516 | 0.06% | 2,675,090 |
| 2021-09-09 | 2021-09-07 | 6.888 | 402,710 | -7,758 | 0.06% | 2,773,984 |
| 2021-09-08 | 2021-09-06 | 6.826 | 410,468 | -19,395 | 0.07% | 2,802,027 |
| 2021-09-07 | 2021-09-03 | 7.002 | 429,863 | -23,275 | 0.07% | 3,009,781 |
| 2021-09-06 | 2021-09-02 | 7.053 | 453,138 | +3,879 | 0.07% | 3,196,109 |
| 2021-09-01 | 2021-08-30 | 7.064 | 449,259 | -27,153 | 0.07% | 3,173,382 |
| 2021-08-30 | 2021-08-26 | 7.115 | 476,412 | +15,516 | 0.08% | 3,389,743 |
| 2021-08-27 | 2021-08-25 | 6.909 | 460,896 | -11,637 | 0.07% | 3,184,291 |
| 2021-08-26 | 2021-08-24 | 7.012 | 472,533 | +58,186 | 0.08% | 3,313,417 |
| 2021-08-25 | 2021-08-23 | 7.043 | 414,347 | +81,460 | 0.07% | 2,918,233 |
| 2021-08-24 | 2021-08-20 | 6.558 | 332,887 | -15,516 | 0.05% | 2,183,177 |
| 2021-08-23 | 2021-08-19 | 6.795 | 348,403 | +46,548 | 0.06% | 2,367,567 |
| 2021-08-20 | 2021-08-18 | 6.837 | 301,855 | +58,186 | 0.05% | 2,063,702 |
| 2021-08-19 | 2021-08-17 | 6.589 | 243,669 | +3,879 | 0.04% | 1,605,596 |
| 2021-08-18 | 2021-08-16 | 7.115 | 239,790 | -38,790 | 0.04% | 1,706,142 |
| 2021-08-17 | 2021-08-13 | 7.785 | 278,580 | +24,563 | 0.04% | 2,168,862 |
| 2021-08-16 | 2021-08-12 | 8.177 | 254,017 | -174,270 | 0.04% | 2,077,165 |
| 2021-08-13 | 2021-08-11 | 7.971 | 428,287 | +3,879 | 0.07% | 3,413,889 |
| 2021-08-12 | 2021-08-10 | 7.816 | 424,408 | +81,460 | 0.07% | 3,317,323 |
| 2021-08-11 | 2021-08-09 | 7.208 | 342,948 | +240,500 | 0.05% | 2,471,955 |
| 2021-08-10 | 2021-08-06 | 6.651 | 102,448 | -23,274 | 0.02% | 681,394 |
| 2021-08-09 | 2021-08-05 | 6.496 | 125,722 | -77,581 | 0.02% | 816,746 |
| 2021-08-06 | 2021-08-04 | 7.074 | 203,303 | +38,791 | 0.03% | 1,438,146 |
| 2021-08-05 | 2021-08-03 | 6.847 | 164,512 | +23,274 | 0.03% | 1,126,421 |
| 2021-08-04 | 2021-08-02 | 7.095 | 141,238 | +19,395 | 0.02% | 1,002,017 |
| 2021-08-03 | 2021-07-30 | 6.703 | 121,843 | +108,614 | 0.02% | 816,674 |
| 2021-08-02 | 2021-07-29 | 5.393 | 13,229 | +3,879 | 0.00% | 71,345 |
| 2021-07-30 | 2021-07-28 | 5.094 | 9,350 | -7,759 | 0.00% | 47,629 |
| 2021-07-29 | 2021-07-27 | 5.001 | 17,109 | +7,759 | 0.00% | 85,566 |
| 2021-07-28 | 2021-07-26 | 5.115 | 9,350 | -31,033 | 0.00% | 47,822 |
| 2021-07-27 | 2021-07-23 | 5.300 | 40,383 | +11,637 | 0.01% | 214,041 |
| 2021-07-26 | 2021-07-22 | 5.414 | 28,746 | -11,637 | 0.00% | 155,622 |
| 2021-07-23 | 2021-07-21 | 5.146 | 40,383 | -11,637 | 0.01% | 207,795 |
| 2021-07-22 | 2021-07-20 | 4.991 | 52,020 | +7,758 | 0.01% | 259,628 |
| 2021-07-21 | 2021-07-19 | 5.001 | 44,262 | -3,879 | 0.01% | 221,364 |
| 2021-07-20 | 2021-07-16 | 5.053 | 48,141 | +15,516 | 0.01% | 243,246 |
| 2021-07-16 | 2021-07-14 | 5.022 | 32,625 | -23,274 | 0.01% | 163,838 |
| 2021-07-14 | 2021-07-12 | 4.847 | 55,899 | +23,274 | 0.01% | 270,917 |
| 2021-07-13 | 2021-07-09 | 4.950 | 32,625 | +11,637 | 0.01% | 161,483 |
| 2021-07-08 | 2021-07-06 | 5.053 | 20,988 | +19,396 | 0.00% | 106,048 |
| 2021-07-07 | 2021-07-05 | 5.135 | 1,592 | -54,307 | 0.00% | 8,175 |
| 2021-07-06 | 2021-07-02 | 5.084 | 55,899 | -3,879 | 0.01% | 284,175 |
| 2021-07-05 | 2021-06-30 | 5.238 | 59,778 | -38,791 | 0.01% | 313,141 |
| 2021-07-02 | 2021-06-29 | 5.342 | 98,569 | +58,186 | 0.02% | 526,508 |
| 2021-06-30 | 2021-06-28 | 5.032 | 40,383 | +19,395 | 0.01% | 203,214 |
| 2021-06-29 | 2021-06-25 | 5.053 | 20,988 | -3,879 | 0.00% | 106,048 |
| 2021-06-25 | 2021-06-23 | 5.156 | 24,867 | -15,516 | 0.00% | 128,212 |
| 2021-06-24 | 2021-06-22 | 5.073 | 40,383 | -23,274 | 0.01% | 204,880 |
| 2021-06-23 | 2021-06-21 | 5.084 | 63,657 | +34,911 | 0.01% | 323,615 |
| 2021-06-22 | 2021-06-18 | 4.981 | 28,746 | -3,879 | 0.00% | 143,172 |
| 2021-06-21 | 2021-06-17 | 5.094 | 32,625 | +3,879 | 0.01% | 166,193 |
| 2021-06-18 | 2021-06-16 | 5.032 | 28,746 | -3,879 | 0.00% | 144,655 |
| 2021-06-17 | 2021-06-15 | 5.156 | 32,625 | -31,032 | 0.01% | 168,211 |
| 2021-06-16 | 2021-06-11 | 4.950 | 63,657 | +7,758 | 0.01% | 315,081 |
| 2021-06-15 | 2021-06-10 | 4.991 | 55,899 | -159,041 | 0.01% | 278,987 |
| 2021-06-11 | 2021-06-09 | 4.981 | 214,940 | -23,274 | 0.03% | 1,070,531 |
| 2021-06-10 | 2021-06-08 | 5.053 | 238,214 | -11,637 | 0.04% | 1,203,645 |
| 2021-06-09 | 2021-06-07 | 4.950 | 249,851 | -69,823 | 0.04% | 1,236,680 |
| 2021-06-08 | 2021-06-04 | 5.022 | 319,674 | -62,065 | 0.05% | 1,605,356 |
| 2021-06-04 | 2021-06-02 | 5.342 | 381,739 | -186,182 | 0.06% | 2,039,066 |
| 2021-06-03 | 2021-06-01 | 5.671 | 567,921 | +38,790 | 0.09% | 3,220,962 |
| 2021-06-02 | 2021-05-31 | 5.465 | 529,131 | +3,879 | 0.08% | 2,891,839 |
| 2021-06-01 | 2021-05-28 | 5.548 | 525,252 | +232,743 | 0.08% | 2,913,970 |
| 2021-05-31 | 2021-05-27 | 5.104 | 292,509 | -19,395 | 0.05% | 1,493,068 |
| 2021-05-28 | 2021-05-26 | 5.135 | 311,904 | +19,395 | 0.05% | 1,601,715 |
| 2021-05-27 | 2021-05-25 | 4.743 | 292,509 | -34,912 | 0.05% | 1,387,497 |
| 2021-05-26 | 2021-05-24 | 4.795 | 327,421 | +155,151 | 0.05% | 1,569,981 |
| 2021-05-25 | 2021-05-21 | 4.960 | 172,270 | -19,396 | 0.03% | 854,456 |
| 2021-05-24 | 2021-05-20 | 4.847 | 191,666 | -11,637 | 0.03% | 928,919 |
| 2021-05-21 | 2021-05-18 | 4.919 | 203,303 | +96,976 | 0.03% | 999,994 |
| 2021-05-20 | 2021-05-17 | 4.589 | 106,327 | +19,396 | 0.02% | 487,909 |
| 2021-05-18 | 2021-05-14 | 4.393 | 86,931 | -23,275 | 0.01% | 381,873 |
| 2021-05-14 | 2021-05-12 | 4.640 | 110,206 | +15,517 | 0.02% | 511,391 |
| 2021-05-13 | 2021-05-11 | 4.589 | 94,689 | -62,065 | 0.02% | 434,505 |
| 2021-05-12 | 2021-05-10 | 4.898 | 156,754 | +38,790 | 0.02% | 767,799 |
| 2021-05-11 | 2021-05-07 | 4.836 | 117,964 | -34,911 | 0.02% | 570,502 |
| 2021-05-10 | 2021-05-06 | 4.950 | 152,875 | +19,395 | 0.02% | 756,681 |
| 2021-05-07 | 2021-05-05 | 5.012 | 133,480 | +7,758 | 0.02% | 668,941 |
| 2021-05-06 | 2021-05-04 | 5.053 | 125,722 | -11,637 | 0.02% | 635,247 |
| 2021-05-05 | 2021-05-03 | 5.073 | 137,359 | +50,428 | 0.02% | 696,879 |
| 2021-05-04 | 2021-04-30 | 4.908 | 86,931 | +15,516 | 0.01% | 426,694 |
| 2021-05-03 | 2021-04-29 | 4.991 | 71,415 | -65,944 | 0.01% | 356,426 |
| 2021-04-30 | 2021-04-28 | 4.960 | 137,359 | +19,395 | 0.02% | 681,298 |
| 2021-04-29 | 2021-04-27 | 5.156 | 117,964 | -217,226 | 0.02% | 608,211 |
| 2021-04-28 | 2021-04-26 | 5.311 | 335,190 | +151,282 | 0.05% | 1,780,055 |
| 2021-04-27 | 2021-04-23 | 5.115 | 183,908 | +54,307 | 0.03% | 940,627 |
| 2021-04-26 | 2021-04-22 | 4.981 | 129,601 | +85,339 | 0.02% | 645,491 |
| 2021-04-23 | 2021-04-21 | 4.826 | 44,262 | -19,395 | 0.01% | 213,605 |
| 2021-04-21 | 2021-04-19 | 5.063 | 63,657 | +3,879 | 0.01% | 322,302 |
| 2021-04-20 | 2021-04-16 | 4.950 | 59,778 | +3,879 | 0.01% | 295,881 |
| 2021-04-19 | 2021-04-15 | 5.012 | 55,899 | +34,911 | 0.01% | 280,140 |
| 2021-04-16 | 2021-04-14 | 5.073 | 20,988 | -7,758 | 0.00% | 106,481 |
| 2021-04-15 | 2021-04-13 | 5.146 | 28,746 | -89,218 | 0.00% | 147,915 |
| 2021-04-14 | 2021-04-12 | 5.517 | 117,964 | -143,524 | 0.02% | 650,786 |
| 2021-04-13 | 2021-04-09 | 5.548 | 261,488 | +31,032 | 0.04% | 1,450,672 |
| 2021-04-12 | 2021-04-08 | 5.702 | 230,456 | -46,549 | 0.04% | 1,314,160 |
| 2021-04-09 | 2021-04-07 | 5.548 | 277,005 | -27,153 | 0.04% | 1,536,756 |
| 2021-04-08 | 2021-04-01 | 5.517 | 304,158 | -11,637 | 0.05% | 1,677,985 |
| 2021-04-07 | 2021-03-31 | 5.362 | 315,795 | -7,758 | 0.05% | 1,693,338 |
| 2021-04-01 | 2021-03-30 | 5.393 | 323,553 | -7,758 | 0.05% | 1,744,947 |
| 2021-03-31 | 2021-03-29 | 5.568 | 331,311 | +85,339 | 0.05% | 1,844,865 |
| 2021-03-30 | 2021-03-26 | 5.362 | 245,972 | +15,516 | 0.04% | 1,318,937 |
| 2021-03-29 | 2021-03-25 | 5.424 | 230,456 | +31,032 | 0.04% | 1,249,997 |
| 2021-03-26 | 2021-03-24 | 5.775 | 199,424 | -11,637 | 0.03% | 1,151,597 |
| 2021-03-25 | 2021-03-23 | 5.806 | 211,061 | -85,339 | 0.03% | 1,225,325 |
| 2021-03-24 | 2021-03-22 | 5.878 | 296,400 | +3,879 | 0.05% | 1,742,160 |
| 2021-03-23 | 2021-03-19 | 5.733 | 292,521 | +34,912 | 0.05% | 1,677,131 |
| 2021-03-22 | 2021-03-18 | 6.032 | 257,609 | -23,275 | 0.04% | 1,554,003 |
| 2021-03-19 | 2021-03-17 | 5.981 | 280,884 | +7,758 | 0.04% | 1,679,926 |
| 2021-03-18 | 2021-03-16 | 5.898 | 273,126 | -3,879 | 0.04% | 1,610,995 |
| 2021-03-17 | 2021-03-15 | 5.589 | 277,005 | +23,275 | 0.04% | 1,548,182 |
| 2021-03-16 | 2021-03-12 | 5.331 | 253,730 | +96,976 | 0.04% | 1,352,687 |
| 2021-03-15 | 2021-03-11 | 5.238 | 156,754 | -62,065 | 0.02% | 821,140 |
| 2021-03-12 | 2021-03-10 | 4.692 | 218,819 | +77,581 | 0.03% | 1,026,671 |
| 2021-03-11 | 2021-03-09 | 4.743 | 141,238 | +42,669 | 0.02% | 669,953 |
| 2021-03-10 | 2021-03-08 | 4.867 | 98,569 | -108,613 | 0.02% | 479,753 |
| 2021-03-09 | 2021-03-05 | 5.156 | 207,182 | +46,549 | 0.03% | 1,068,211 |
| 2021-03-08 | 2021-03-04 | 4.981 | 160,633 | +128,008 | 0.03% | 800,050 |
| 2021-03-05 | 2021-03-03 | 5.331 | 32,625 | -151,283 | 0.01% | 173,931 |
| 2021-03-04 | 2021-03-02 | 4.754 | 183,908 | +182,316 | 0.03% | 874,252 |
| 2021-03-03 | 2021-03-01 | 5.187 | 1,592 | -79,157 | 0.00% | 8,257 |
| 2021-03-02 | 2021-02-26 | 6.775 | 80,749 | -23,396 | 0.01% | 547,063 |
| 2021-03-01 | 2021-02-25 | 6.538 | 104,145 | +31,033 | 0.02% | 680,868 |
| 2021-02-25 | 2021-02-23 | 6.569 | 73,112 | +31,032 | 0.01% | 480,245 |
| 2021-02-24 | 2021-02-22 | 7.115 | 42,080 | -9,698 | 0.01% | 299,406 |
| 2021-02-23 | 2021-02-19 | 7.559 | 51,778 | -155,161 | 0.01% | 391,367 |
| 2021-02-22 | 2021-02-18 | 8.126 | 206,939 | -39,131 | 0.03% | 1,681,526 |
| 2021-02-19 | 2021-02-17 | 8.641 | 246,070 | -701,378 | 0.04% | 2,126,365 |
| 2021-02-18 | 2021-02-16 | 6.610 | 947,448 | +34,911 | 0.15% | 6,262,510 |
| 2021-02-17 | 2021-02-11 | 6.249 | 912,537 | +461,607 | 0.15% | 5,702,406 |
| 2021-02-16 | 2021-02-09 | 6.455 | 450,930 | -151,283 | 0.07% | 2,910,841 |
| 2021-02-10 | 2021-02-08 | 5.135 | 602,213 | +321,961 | 0.10% | 3,092,534 |
| 2021-02-09 | 2021-02-05 | 3.908 | 280,252 | +31,032 | 0.04% | 1,095,274 |
| 2021-02-08 | 2021-02-04 | 3.537 | 249,220 | +46,549 | 0.04% | 881,479 |
| 2021-02-05 | 2021-02-03 | 3.537 | 202,671 | -23,275 | 0.03% | 716,838 |
| 2021-02-04 | 2021-02-02 | 3.506 | 225,946 | +3,879 | 0.04% | 792,170 |
| 2021-02-02 | 2021-01-29 | 3.403 | 222,067 | -3,879 | 0.04% | 755,671 |
| 2021-02-01 | 2021-01-28 | 3.393 | 225,946 | +15,516 | 0.04% | 766,541 |
| 2021-01-28 | 2021-01-26 | 3.475 | 210,430 | -19,395 | 0.03% | 731,261 |
| 2021-01-27 | 2021-01-25 | 3.568 | 229,825 | -128,008 | 0.04% | 819,990 |
| 2021-01-25 | 2021-01-21 | 3.506 | 357,833 | -7,758 | 0.06% | 1,254,568 |
| 2021-01-20 | 2021-01-18 | 3.661 | 365,591 | -62,065 | 0.06% | 1,338,317 |
| 2021-01-19 | 2021-01-15 | 3.475 | 427,656 | -54,307 | 0.07% | 1,486,139 |
| 2021-01-18 | 2021-01-14 | 3.764 | 481,963 | -11,637 | 0.08% | 1,814,018 |
| 2021-01-15 | 2021-01-13 | 3.918 | 493,600 | -38,790 | 0.08% | 1,934,166 |
| 2021-01-14 | 2021-01-12 | 4.022 | 532,390 | +15,516 | 0.08% | 2,141,063 |
| 2021-01-13 | 2021-01-11 | 3.918 | 516,874 | -27,153 | 0.08% | 2,025,365 |
| 2021-01-12 | 2021-01-08 | 4.022 | 544,027 | +104,734 | 0.09% | 2,187,863 |
| 2021-01-11 | 2021-01-07 | 3.609 | 439,293 | -23,275 | 0.07% | 1,585,468 |
| 2021-01-08 | 2021-01-06 | 3.393 | 462,568 | -62,064 | 0.07% | 1,569,302 |
| 2021-01-07 | 2021-01-05 | 3.547 | 524,632 | +27,153 | 0.08% | 1,861,008 |
| 2021-01-06 | 2021-01-04 | 3.372 | 497,479 | -62,065 | 0.08% | 1,677,481 |
| 2021-01-05 | 2020-12-31 | 2.959 | 559,544 | +201,711 | 0.09% | 1,655,965 |
| 2021-01-04 | 2020-12-29 | 2.392 | 357,833 | +93,097 | 0.06% | 856,058 |
| 2020-12-29 | 2020-12-24 | 2.196 | 264,736 | -3,879 | 0.04% | 581,470 |
| 2020-12-28 | 2020-12-22 | 2.124 | 268,615 | -3,879 | 0.04% | 570,601 |
| 2020-12-23 | 2020-12-21 | 2.196 | 272,494 | -3,879 | 0.04% | 598,510 |
| 2020-12-15 | 2020-12-11 | 2.073 | 276,373 | -65,944 | 0.04% | 572,831 |
| 2020-12-03 | 2020-12-01 | 2.165 | 342,317 | +15,516 | 0.05% | 741,281 |
| 2020-12-02 | 2020-11-30 | 2.062 | 326,801 | +104,734 | 0.05% | 673,982 |
| 2020-11-30 | 2020-11-26 | 2.104 | 222,067 | +1,940 | 0.04% | 467,142 |
| 2020-11-27 | 2020-11-25 | 2.083 | 220,127 | -46,549 | 0.04% | 458,522 |
| 2020-11-26 | 2020-11-24 | 2.145 | 266,676 | +3,879 | 0.04% | 571,982 |
| 2020-11-25 | 2020-11-23 | 2.155 | 262,797 | +7,758 | 0.04% | 566,372 |
| 2020-11-20 | 2020-11-18 | 2.062 | 255,039 | -23,274 | 0.04% | 525,983 |
| 2020-11-18 | 2020-11-16 | 2.062 | 278,313 | -46,548 | 0.04% | 573,982 |
| 2020-11-17 | 2020-11-13 | 2.083 | 324,861 | +15,516 | 0.05% | 676,681 |
| 2020-11-12 | 2020-11-10 | 2.145 | 309,345 | +3,879 | 0.05% | 663,501 |
| 2020-11-11 | 2020-11-09 | 2.165 | 305,466 | -54,307 | 0.05% | 661,481 |
| 2020-11-06 | 2020-11-04 | 2.104 | 359,773 | -11,637 | 0.06% | 756,822 |
| 2020-11-04 | 2020-11-02 | 2.093 | 371,410 | -3,879 | 0.06% | 777,472 |
| 2020-11-03 | 2020-10-30 | 2.093 | 375,289 | +19,032 | 0.06% | 785,592 |
| 2020-11-02 | 2020-10-29 | 1.970 | 356,257 | +7,758 | 0.06% | 701,668 |
| 2020-10-28 | 2020-10-23 | 2.021 | 348,499 | -3,879 | 0.06% | 704,357 |
| 2020-10-22 | 2020-10-20 | 2.093 | 352,378 | +89,218 | 0.06% | 737,632 |
| 2020-10-21 | 2020-10-19 | 2.083 | 263,160 | +15,516 | 0.04% | 548,159 |
| 2020-10-20 | 2020-10-16 | 2.186 | 247,644 | +27,153 | 0.04% | 541,376 |
| 2020-10-19 | 2020-10-15 | 2.083 | 220,491 | +11,637 | 0.04% | 459,280 |
| 2020-10-16 | 2020-10-14 | 2.083 | 208,854 | -38,790 | 0.03% | 435,040 |
| 2020-10-15 | 2020-10-12 | 2.434 | 247,644 | +23,274 | 0.04% | 602,663 |
| 2020-10-14 | 2020-10-09 | 2.382 | 224,370 | -108,613 | 0.04% | 534,456 |
| 2020-10-12 | 2020-10-08 | 2.568 | 332,983 | +85,339 | 0.05% | 854,981 |
| 2020-10-09 | 2020-10-07 | 1.959 | 247,644 | -7,758 | 0.04% | 485,195 |
| 2020-10-08 | 2020-10-06 | 1.918 | 255,402 | -7,758 | 0.04% | 489,860 |
| 2020-10-07 | 2020-10-05 | 1.753 | 263,160 | -7,758 | 0.04% | 461,322 |
| 2020-09-30 | 2020-09-28 | 1.382 | 270,918 | +3,879 | 0.04% | 374,350 |
| 2020-09-28 | 2020-09-24 | 1.382 | 267,039 | +3,879 | 0.04% | 368,990 |
| 2020-09-16 | 2020-09-14 | 1.423 | 263,160 | -7,758 | 0.04% | 374,485 |
| 2020-09-09 | 2020-09-07 | 1.341 | 270,918 | +7,758 | 0.04% | 363,175 |
| 2020-09-07 | 2020-09-03 | 1.402 | 263,160 | +23,274 | 0.04% | 369,057 |
| 2020-08-21 | 2020-08-19 | 1.444 | 239,886 | -3,879 | 0.04% | 346,312 |
| 2020-08-19 | 2020-08-17 | 1.402 | 243,765 | -3,879 | 0.04% | 341,858 |
| 2020-08-17 | 2020-08-13 | 1.444 | 247,644 | +7,758 | 0.04% | 357,512 |
| 2020-07-20 | 2020-07-16 | 1.062 | 239,886 | -7,758 | 0.04% | 254,787 |
| 2020-06-23 | 2020-06-19 | 1.134 | 247,644 | -3,879 | 0.04% | 280,902 |
| 2020-06-12 | 2020-06-10 | 1.134 | 251,523 | -3,879 | 0.04% | 285,302 |
| 2020-06-04 | 2020-06-02 | 1.155 | 255,402 | +50,427 | 0.04% | 294,970 |
| 2020-05-28 | 2020-05-26 | 1.145 | 204,975 | -3,879 | 0.03% | 234,617 |
| 2020-05-25 | 2020-05-21 | 1.196 | 208,854 | +3,879 | 0.03% | 249,825 |
| 2020-05-06 | 2020-05-04 | 1.237 | 204,975 | -19,395 | 0.03% | 253,640 |
| 2020-04-29 | 2020-04-27 | 1.237 | 224,370 | -31,032 | 0.04% | 277,639 |
| 2020-04-24 | 2020-04-22 | 1.248 | 255,402 | +27,153 | 0.04% | 318,673 |
| 2020-04-02 | 2020-03-31 | 1.227 | 228,249 | -3,879 | 0.04% | 280,086 |
| 2020-03-27 | 2020-03-25 | 1.341 | 232,128 | -19,395 | 0.04% | 311,176 |
| 2020-03-26 | 2020-03-24 | 1.237 | 251,523 | +19,395 | 0.04% | 311,239 |
| 2020-03-18 | 2020-03-16 | 1.031 | 232,128 | -23,274 | 0.04% | 239,366 |
| 2020-02-24 | 2020-02-20 | 1.258 | 255,402 | +23,274 | 0.04% | 321,306 |
| 2020-02-04 | 2020-01-31 | 1.165 | 232,128 | -11,637 | 0.04% | 270,484 |
| 2020-02-03 | 2020-01-30 | 1.145 | 243,765 | +3,879 | 0.04% | 279,016 |
| 2020-01-29 | 2020-01-22 | 1.268 | 239,886 | +3,879 | 0.04% | 304,260 |
| 2020-01-23 | 2020-01-21 | 1.279 | 236,007 | -7,758 | 0.04% | 301,774 |
| 2020-01-20 | 2020-01-16 | 1.361 | 243,765 | -3,879 | 0.04% | 331,803 |
| 2020-01-17 | 2020-01-15 | 1.330 | 247,644 | +15,516 | 0.04% | 329,422 |
| 2020-01-16 | 2020-01-14 | 1.299 | 232,128 | +3,879 | 0.04% | 301,601 |
| 2020-01-08 | 2020-01-06 | 1.351 | 228,249 | +3,879 | 0.04% | 308,330 |
| 2019-12-06 | 2019-12-04 | 1.320 | 224,370 | -3,879 | 0.04% | 296,149 |
| 2019-11-27 | 2019-11-25 | 1.145 | 228,249 | +3,031 | 0.04% | 261,256 |
| 2019-11-12 | 2019-11-08 | 1.206 | 225,218 | +3,879 | 0.04% | 271,721 |
| 2019-10-16 | 2019-10-14 | 1.289 | 221,339 | +3,879 | 0.04% | 285,301 |
| 2019-10-14 | 2019-10-10 | 1.217 | 217,460 | -11,637 | 0.03% | 264,604 |
| 2019-10-11 | 2019-10-09 | 1.196 | 229,097 | -11,638 | 0.04% | 274,039 |
| 2019-10-02 | 2019-09-27 | 1.248 | 240,735 | +19,396 | 0.04% | 300,372 |
| 2019-09-27 | 2019-09-25 | 1.248 | 221,339 | +3,879 | 0.04% | 276,171 |
| 2019-09-25 | 2019-09-23 | 1.279 | 217,460 | -2,980 | 0.03% | 278,058 |
| 2019-09-13 | 2019-09-11 | 1.382 | 220,440 | -11,638 | 0.04% | 304,600 |
| 2019-09-12 | 2019-09-10 | 1.361 | 232,078 | -3,879 | 0.04% | 315,895 |
| 2019-09-11 | 2019-09-09 | 1.361 | 235,957 | +15,517 | 0.04% | 321,175 |
| 2019-08-22 | 2019-08-20 | 1.186 | 220,440 | -37,579 | 0.04% | 261,411 |
| 2019-08-21 | 2019-08-19 | 1.217 | 258,019 | +11,638 | 0.04% | 313,956 |
| 2019-08-20 | 2019-08-16 | 1.258 | 246,381 | +3,879 | 0.04% | 309,957 |
| 2019-08-19 | 2019-08-15 | 1.279 | 242,502 | +19,395 | 0.04% | 310,079 |
| 2019-08-16 | 2019-08-14 | 1.289 | 223,107 | -7,758 | 0.04% | 287,580 |
| 2019-08-15 | 2019-08-13 | 1.289 | 230,865 | +7,758 | 0.04% | 297,580 |
| 2019-08-01 | 2019-07-30 | 1.392 | 223,107 | -7,758 | 0.04% | 310,586 |
| 2019-07-23 | 2019-07-19 | 1.444 | 230,865 | -3,879 | 0.04% | 333,289 |
| 2019-07-22 | 2019-07-18 | 1.444 | 234,744 | -23,275 | 0.04% | 338,889 |
| 2019-07-18 | 2019-07-16 | 1.433 | 258,019 | -3,879 | 0.04% | 369,829 |
| 2019-07-17 | 2019-07-15 | 1.371 | 261,898 | +159,041 | 0.04% | 359,186 |
| 2019-07-16 | 2019-07-12 | 1.402 | 102,857 | +65,944 | 0.02% | 144,247 |
| 2019-07-15 | 2019-07-11 | 1.402 | 36,913 | +7,758 | 0.01% | 51,767 |
| 2019-07-11 | 2019-07-09 | 1.392 | 29,155 | -3,879 | 0.00% | 40,587 |
| 2019-07-10 | 2019-07-08 | 1.423 | 33,034 | +7,758 | 0.01% | 47,008 |
| 2019-07-04 | 2019-07-02 | 1.464 | 25,276 | +3,879 | 0.00% | 37,011 |
| 2019-07-03 | 2019-06-28 | 1.475 | 21,397 | +3,879 | 0.00% | 31,552 |
| 2019-07-02 | 2019-06-27 | 1.475 | 17,518 | -31,032 | 0.00% | 25,832 |
| 2019-06-27 | 2019-06-25 | 1.444 | 48,550 | +19,395 | 0.01% | 70,089 |
| 2019-06-26 | 2019-06-24 | 1.526 | 29,155 | +11,637 | 0.00% | 44,495 |
| 2019-06-25 | 2019-06-21 | 1.526 | 17,518 | -19,395 | 0.00% | 26,735 |
| 2019-06-21 | 2019-06-19 | 1.547 | 36,913 | -3,879 | 0.01% | 57,096 |
| 2019-06-19 | 2019-06-17 | 1.536 | 40,792 | +7,758 | 0.01% | 62,675 |
| 2019-06-18 | 2019-06-14 | 1.536 | 33,034 | -34,911 | 0.01% | 50,755 |
| 2019-06-17 | 2019-06-13 | 1.588 | 67,945 | -15,517 | 0.01% | 107,898 |
| 2019-06-14 | 2019-06-12 | 1.588 | 83,462 | +31,033 | 0.01% | 132,539 |
| 2019-06-13 | 2019-06-11 | 1.567 | 52,429 | -23,274 | 0.01% | 82,177 |
| 2019-06-03 | 2019-05-30 | 1.701 | 75,703 | +23,274 | 0.01% | 128,805 |
| 2019-05-30 | 2019-05-28 | 1.784 | 52,429 | +38,790 | 0.01% | 93,530 |
| 2019-05-24 | 2019-05-22 | 1.784 | 13,639 | -38,790 | 0.00% | 24,331 |
| 2019-05-23 | 2019-05-21 | 1.753 | 52,429 | +38,790 | 0.01% | 91,908 |
| 2019-05-16 | 2019-05-14 | 1.846 | 13,639 | -19,395 | 0.00% | 25,175 |
| 2019-05-14 | 2019-05-09 | 1.836 | 33,034 | +19,395 | 0.01% | 60,634 |
| 2019-04-18 | 2019-04-16 | 1.939 | 13,639 | -69,823 | 0.00% | 26,441 |
| 2019-04-10 | 2019-04-08 | 1.939 | 83,462 | -27,153 | 0.01% | 161,801 |
| 2019-04-09 | 2019-04-04 | 1.939 | 110,615 | -19,395 | 0.02% | 214,441 |
| 2019-04-08 | 2019-04-03 | 1.949 | 130,010 | +69,823 | 0.02% | 253,381 |
| 2019-04-01 | 2019-03-28 | 1.959 | 60,187 | -11,637 | 0.01% | 117,921 |
| 2019-03-26 | 2019-03-22 | 1.939 | 71,824 | +11,637 | 0.01% | 139,240 |
| 2019-03-20 | 2019-03-18 | 1.949 | 60,187 | -15,516 | 0.01% | 117,300 |
| 2019-03-15 | 2019-03-13 | 1.970 | 75,703 | -34,912 | 0.01% | 149,101 |
| 2019-03-14 | 2019-03-12 | 1.959 | 110,615 | +50,428 | 0.02% | 216,722 |
| 2019-02-27 | 2019-02-25 | 2.000 | 60,187 | -11,637 | 0.01% | 120,404 |
| 2018-12-18 | 2018-12-14 | 1.949 | 71,824 | +11,637 | 0.01% | 139,980 |
| 2018-12-04 | 2018-11-30 | 2.000 | 60,187 | -3,879 | 0.01% | 120,404 |
| 2018-11-23 | 2018-11-21 | 1.959 | 64,066 | -7,758 | 0.01% | 125,521 |
| 2018-10-16 | 2018-10-12 | 1.939 | 71,824 | +1,168 | 0.01% | 139,240 |
| 2018-08-17 | 2018-08-15 | 1.908 | 70,656 | -19,395 | 0.01% | 134,789 |
| 2018-08-14 | 2018-08-10 | 2.000 | 90,051 | -7,758 | 0.01% | 180,146 |
| 2018-08-07 | 2018-08-03 | 2.011 | 97,809 | -3,879 | 0.02% | 196,675 |
| 2018-07-25 | 2018-07-23 | 1.970 | 101,688 | +23,274 | 0.02% | 200,280 |
| 2018-07-09 | 2018-07-05 | 1.887 | 78,414 | -15,516 | 0.01% | 147,972 |
| 2018-07-05 | 2018-07-03 | 1.928 | 93,930 | -27,153 | 0.01% | 181,126 |
| 2018-07-03 | 2018-06-28 | 1.949 | 121,083 | -7,759 | 0.02% | 235,983 |
| 2018-06-29 | 2018-06-27 | 1.990 | 128,842 | +3,879 | 0.02% | 256,419 |
| 2018-06-28 | 2018-06-26 | 2.000 | 124,963 | +62,065 | 0.02% | 249,987 |
| 2018-06-27 | 2018-06-25 | 2.062 | 62,898 | +3,879 | 0.01% | 129,718 |
| 2018-06-08 | 2018-06-06 | 2.269 | 59,019 | -27,153 | 0.01% | 133,890 |
| 2018-06-07 | 2018-06-05 | 2.310 | 86,172 | -3,879 | 0.01% | 199,044 |
| 2018-06-06 | 2018-06-04 | 2.310 | 90,051 | -3,879 | 0.01% | 208,004 |
| 2018-06-05 | 2018-06-01 | 2.269 | 93,930 | -11,637 | 0.01% | 213,089 |
| 2018-05-31 | 2018-05-29 | 2.279 | 105,567 | -3,879 | 0.02% | 240,578 |
| 2018-05-30 | 2018-05-28 | 2.310 | 109,446 | -42,670 | 0.02% | 252,803 |
| 2018-05-28 | 2018-05-24 | 2.372 | 152,116 | -62,065 | 0.02% | 360,776 |
| 2018-05-25 | 2018-05-23 | 2.372 | 214,181 | -360 | 0.03% | 507,977 |
| 2018-05-24 | 2018-05-21 | 2.372 | 214,541 | +27,153 | 0.03% | 508,831 |
| 2018-05-23 | 2018-05-18 | 2.330 | 187,388 | +62,065 | 0.03% | 436,702 |
| 2018-05-21 | 2018-05-17 | 2.207 | 125,323 | -15,516 | 0.02% | 276,554 |
| 2018-05-17 | 2018-05-15 | 2.155 | 140,839 | +73,701 | 0.02% | 303,532 |
| 2018-05-15 | 2018-05-11 | 2.186 | 67,138 | +8,183 | 0.01% | 146,771 |
| 2018-05-10 | 2018-05-08 | 2.196 | 58,955 | -11,637 | 0.01% | 129,490 |
| 2018-05-09 | 2018-05-07 | 2.155 | 70,592 | -7,758 | 0.01% | 152,138 |
| 2018-05-08 | 2018-05-04 | 2.176 | 78,350 | +11,637 | 0.01% | 170,473 |
| 2018-05-03 | 2018-04-30 | 2.196 | 66,713 | -31,032 | 0.01% | 146,530 |
| 2018-04-30 | 2018-04-26 | 2.207 | 97,745 | -31,033 | 0.02% | 215,697 |
| 2018-04-26 | 2018-04-24 | 2.165 | 128,778 | +23,275 | 0.02% | 278,866 |
| 2018-04-19 | 2018-04-17 | 2.207 | 105,503 | -7,758 | 0.02% | 232,816 |
| 2018-04-17 | 2018-04-13 | 2.217 | 113,261 | -15,517 | 0.02% | 251,104 |
| 2018-04-16 | 2018-04-12 | 2.330 | 128,778 | +34,912 | 0.02% | 300,103 |
| 2018-04-13 | 2018-04-11 | 2.309 | 93,866 | -8,840 | 0.02% | 216,756 |
| 2018-04-12 | 2018-04-10 | 2.288 | 102,706 | +52,864 | 0.02% | 234,993 |
| 2018-04-11 | 2018-04-09 | 2.277 | 49,842 | +22,657 | 0.01% | 113,511 |
| 2018-04-09 | 2018-04-04 | 2.235 | 27,185 | +22,657 | 0.01% | 60,760 |
| 2018-03-28 | 2018-03-26 | 2.171 | 4,528 | -2,360 | 0.00% | 9,833 |
| 2018-03-27 | 2018-03-23 | 2.150 | 6,888 | -3,776 | 0.00% | 14,811 |
| 2018-03-22 | 2018-03-20 | 2.150 | 10,664 | +3,776 | 0.00% | 22,931 |
| 2018-03-20 | 2018-03-16 | 2.224 | 6,888 | -64,195 | 0.00% | 15,322 |
| 2018-03-19 | 2018-03-15 | 2.224 | 71,083 | -3,776 | 0.01% | 158,121 |
| 2018-03-14 | 2018-03-12 | 2.224 | 74,859 | -71,748 | 0.01% | 166,521 |
| 2018-03-09 | 2018-03-07 | 2.246 | 146,607 | -11,328 | 0.03% | 329,228 |
| 2018-03-07 | 2018-03-05 | 2.246 | 157,935 | -26,434 | 0.03% | 354,666 |
| 2018-03-06 | 2018-03-02 | 2.277 | 184,369 | -71,747 | 0.04% | 419,887 |
| 2018-03-02 | 2018-02-28 | 2.256 | 256,116 | -3,777 | 0.05% | 577,859 |
| 2018-02-27 | 2018-02-23 | 2.330 | 259,893 | +83,077 | 0.05% | 605,652 |
| 2018-02-26 | 2018-02-22 | 2.277 | 176,816 | -3,198 | 0.03% | 402,685 |
| 2018-02-22 | 2018-02-20 | 2.256 | 180,014 | +11,329 | 0.04% | 406,155 |
| 2018-02-21 | 2018-02-15 | 2.203 | 168,685 | -26,434 | 0.03% | 371,660 |
| 2018-02-20 | 2018-02-13 | 2.193 | 195,119 | +3,776 | 0.04% | 427,834 |
| 2018-02-14 | 2018-02-12 | 2.203 | 191,343 | -7,552 | 0.04% | 421,582 |
| 2018-02-13 | 2018-02-09 | 2.140 | 198,895 | +86,853 | 0.04% | 425,580 |
| 2018-02-12 | 2018-02-08 | 2.246 | 112,042 | -26,434 | 0.02% | 251,607 |
| 2018-02-09 | 2018-02-07 | 2.277 | 138,476 | +67,972 | 0.03% | 315,369 |
| 2018-02-08 | 2018-02-06 | 2.235 | 70,504 | -71,748 | 0.01% | 157,580 |
| 2018-02-07 | 2018-02-05 | 2.320 | 142,252 | +135,364 | 0.03% | 329,996 |
| 2018-02-06 | 2018-02-02 | 2.330 | 6,888 | -37,762 | 0.00% | 16,052 |
| 2018-02-05 | 2018-02-01 | 2.330 | 44,650 | +7,553 | 0.01% | 104,052 |
| 2018-02-02 | 2018-01-31 | 2.299 | 37,097 | -11,329 | 0.01% | 85,272 |
| 2018-02-01 | 2018-01-30 | 2.299 | 48,426 | +18,881 | 0.01% | 111,313 |
| 2018-01-31 | 2018-01-29 | 2.320 | 29,545 | -22,657 | 0.01% | 68,538 |
| 2018-01-30 | 2018-01-26 | 2.246 | 52,202 | +35,285 | 0.01% | 117,227 |
| 2018-01-29 | 2018-01-25 | 2.246 | 16,917 | -3,777 | 0.00% | 37,990 |
| 2018-01-26 | 2018-01-24 | 2.246 | 20,694 | -3,776 | 0.00% | 46,471 |
| 2018-01-25 | 2018-01-23 | 2.256 | 24,470 | -105,733 | 0.00% | 55,210 |
| 2018-01-24 | 2018-01-22 | 2.277 | 130,203 | -3,776 | 0.03% | 296,528 |
| 2018-01-23 | 2018-01-19 | 2.256 | 133,979 | -49,091 | 0.03% | 302,289 |
| 2018-01-22 | 2018-01-18 | 2.246 | 183,070 | -26,433 | 0.04% | 411,111 |
| 2018-01-18 | 2018-01-16 | 2.320 | 209,503 | -64,195 | 0.04% | 486,004 |
| 2018-01-17 | 2018-01-15 | 2.330 | 273,698 | +33,985 | 0.05% | 637,823 |
| 2018-01-16 | 2018-01-12 | 2.341 | 239,713 | +41,538 | 0.05% | 561,164 |
| 2018-01-15 | 2018-01-11 | 2.341 | 198,175 | -7,552 | 0.04% | 463,924 |
| 2018-01-12 | 2018-01-10 | 2.341 | 205,727 | +15,105 | 0.04% | 481,603 |
| 2018-01-11 | 2018-01-09 | 2.341 | 190,622 | -33,986 | 0.04% | 446,243 |
| 2018-01-10 | 2018-01-08 | 2.320 | 224,608 | -7,552 | 0.04% | 521,045 |
| 2018-01-08 | 2018-01-04 | 2.277 | 232,160 | +11,328 | 0.05% | 528,727 |
| 2018-01-05 | 2018-01-03 | 2.288 | 220,832 | +49,091 | 0.04% | 505,268 |
| 2018-01-04 | 2018-01-02 | 2.362 | 171,741 | +52,866 | 0.03% | 405,681 |
| 2018-01-03 | 2017-12-29 | 2.320 | 118,875 | +22,658 | 0.02% | 275,766 |
| 2018-01-02 | 2017-12-28 | 2.309 | 96,217 | -663,546 | 0.02% | 222,185 |
| 2017-12-29 | 2017-12-27 | 2.203 | 759,763 | +7,552 | 0.15% | 1,673,969 |
| 2017-12-28 | 2017-12-22 | 2.150 | 752,211 | +11,329 | 0.15% | 1,617,490 |
| 2017-12-27 | 2017-12-21 | 2.150 | 740,882 | +18,881 | 0.15% | 1,593,129 |
| 2017-12-21 | 2017-12-19 | 2.150 | 722,001 | +60,419 | 0.14% | 1,552,529 |
| 2017-12-20 | 2017-12-18 | 2.140 | 661,582 | +33,985 | 0.13% | 1,415,601 |
| 2017-12-19 | 2017-12-15 | 2.150 | 627,597 | +41,539 | 0.12% | 1,349,531 |
| 2017-12-18 | 2017-12-14 | 2.161 | 586,058 | -7,553 | 0.11% | 1,266,417 |
| 2017-12-15 | 2017-12-13 | 2.171 | 593,611 | +18,881 | 0.12% | 1,289,026 |
| 2017-12-14 | 2017-12-12 | 2.171 | 574,730 | -7,552 | 0.11% | 1,248,026 |
| 2017-12-13 | 2017-12-11 | 2.119 | 582,282 | -71,748 | 0.11% | 1,233,585 |
| 2017-12-12 | 2017-12-08 | 2.171 | 654,030 | +64,195 | 0.13% | 1,420,226 |
| 2017-12-11 | 2017-12-07 | 2.108 | 589,835 | -3,776 | 0.12% | 1,243,339 |
| 2017-12-08 | 2017-12-06 | 2.119 | 593,611 | -41,538 | 0.12% | 1,257,586 |
| 2017-12-07 | 2017-12-05 | 2.171 | 635,149 | +11,329 | 0.12% | 1,379,226 |
| 2017-12-06 | 2017-12-04 | 2.214 | 623,820 | -30,210 | 0.12% | 1,381,056 |
| 2017-12-05 | 2017-12-01 | 2.224 | 654,030 | +256,781 | 0.13% | 1,454,865 |
| 2017-12-04 | 2017-11-30 | 2.150 | 397,249 | +22,657 | 0.08% | 854,210 |
| 2017-12-01 | 2017-11-29 | 2.140 | 374,592 | +49,091 | 0.07% | 801,522 |
| 2017-11-30 | 2017-11-28 | 2.119 | 325,501 | +30,209 | 0.06% | 689,586 |
| 2017-11-29 | 2017-11-27 | 2.119 | 295,292 | +37,762 | 0.06% | 625,587 |
| 2017-11-28 | 2017-11-24 | 2.193 | 257,530 | -11,328 | 0.05% | 564,682 |
| 2017-11-27 | 2017-11-23 | 2.171 | 268,858 | +30,209 | 0.05% | 583,825 |
| 2017-11-24 | 2017-11-22 | 2.224 | 238,649 | +166,153 | 0.05% | 530,866 |
| 2017-11-16 | 2017-11-14 | 1.938 | 72,496 | -18,881 | 0.01% | 140,531 |
| 2017-11-15 | 2017-11-13 | 1.928 | 91,377 | +30,601 | 0.02% | 176,163 |
| 2017-11-14 | 2017-11-10 | 1.896 | 60,776 | -37,762 | 0.01% | 115,237 |
| 2017-11-13 | 2017-11-09 | 1.928 | 98,538 | -124,614 | 0.02% | 189,968 |
| 2017-11-10 | 2017-11-08 | 1.970 | 223,152 | +128,390 | 0.04% | 439,663 |
| 2017-11-09 | 2017-11-07 | 1.907 | 94,762 | +33,986 | 0.02% | 180,681 |
| 2017-11-08 | 2017-11-06 | 1.801 | 60,776 | -33,986 | 0.01% | 109,443 |
| 2017-11-07 | 2017-11-03 | 1.885 | 94,762 | +15,105 | 0.02% | 178,673 |
| 2017-11-02 | 2017-10-31 | 1.780 | 79,657 | -11,328 | 0.02% | 141,755 |
| 2017-10-31 | 2017-10-27 | 1.790 | 90,985 | -3,777 | 0.02% | 162,878 |
| 2017-10-30 | 2017-10-26 | 1.790 | 94,762 | -11,328 | 0.02% | 169,639 |
| 2017-10-27 | 2017-10-25 | 1.780 | 106,090 | +18,881 | 0.02% | 188,795 |
| 2017-10-18 | 2017-10-16 | 1.684 | 87,209 | +7,552 | 0.02% | 146,881 |
| 2017-10-10 | 2017-10-06 | 1.684 | 79,657 | -318 | 0.02% | 134,161 |
| 2017-10-09 | 2017-10-04 | 1.684 | 79,975 | +18,881 | 0.02% | 134,697 |
| 2017-09-20 | 2017-09-18 | 1.737 | 61,094 | -67,972 | 0.01% | 106,132 |
| 2017-09-18 | 2017-09-14 | 1.674 | 129,066 | -3,776 | 0.03% | 216,010 |
| 2017-09-13 | 2017-09-11 | 1.621 | 132,842 | +60,419 | 0.03% | 215,294 |
| 2017-09-07 | 2017-09-05 | 1.589 | 72,423 | +1,888 | 0.01% | 115,073 |
| 2017-09-06 | 2017-09-04 | 1.568 | 70,535 | +3,777 | 0.01% | 110,579 |
| 2017-08-31 | 2017-08-29 | 1.642 | 66,758 | -35 | 0.01% | 109,608 |
| 2017-08-21 | 2017-08-17 | 1.621 | 66,793 | -11,329 | 0.01% | 108,250 |
| 2017-08-15 | 2017-08-11 | 1.589 | 78,122 | -15,105 | 0.02% | 124,128 |
| 2017-07-25 | 2017-07-21 | 1.631 | 93,227 | -236 | 0.02% | 152,079 |
| 2017-07-17 | 2017-07-13 | 1.631 | 93,463 | +15,105 | 0.02% | 152,464 |
| 2017-07-05 | 2017-07-03 | 1.578 | 78,358 | -3,776 | 0.02% | 123,673 |
| 2017-07-04 | 2017-06-30 | 1.621 | 82,134 | +22,657 | 0.02% | 133,113 |
| 2017-06-14 | 2017-06-12 | 1.663 | 59,477 | -7,552 | 0.01% | 98,913 |
| 2017-06-13 | 2017-06-09 | 1.684 | 67,029 | +7,552 | 0.01% | 112,893 |
| 2017-06-09 | 2017-06-07 | 1.631 | 59,477 | -11,329 | 0.01% | 97,023 |
| 2017-06-08 | 2017-06-06 | 1.652 | 70,806 | -22,657 | 0.01% | 117,004 |
| 2017-06-01 | 2017-05-29 | 1.536 | 93,463 | -18,881 | 0.02% | 143,553 |
| 2017-05-31 | 2017-05-26 | 1.568 | 112,344 | -11,328 | 0.02% | 176,124 |
| 2017-05-29 | 2017-05-25 | 1.578 | 123,672 | -3,776 | 0.02% | 195,193 |
| 2017-05-24 | 2017-05-22 | 1.515 | 127,448 | +7,552 | 0.02% | 193,052 |
| 2017-05-23 | 2017-05-19 | 1.515 | 119,896 | -7,552 | 0.02% | 181,613 |
| 2017-05-22 | 2017-05-18 | 1.494 | 127,448 | -3,777 | 0.02% | 190,352 |
| 2017-05-19 | 2017-05-17 | 1.504 | 131,225 | +26,434 | 0.03% | 197,383 |
| 2017-05-18 | 2017-05-16 | 1.472 | 104,791 | -18,881 | 0.02% | 154,292 |
| 2017-05-17 | 2017-05-15 | 1.483 | 123,672 | -52,867 | 0.02% | 183,403 |
| 2017-05-16 | 2017-05-12 | 1.462 | 176,539 | +41,538 | 0.03% | 258,063 |
| 2017-05-12 | 2017-05-10 | 1.451 | 135,001 | +3,776 | 0.03% | 195,913 |
| 2017-05-11 | 2017-05-09 | 1.451 | 131,225 | +11,329 | 0.03% | 190,433 |
| 2017-05-10 | 2017-05-08 | 1.472 | 119,896 | +56,643 | 0.02% | 176,533 |
| 2017-05-09 | 2017-05-05 | 1.494 | 63,253 | -94,405 | 0.01% | 94,473 |
| 2017-05-08 | 2017-05-04 | 1.557 | 157,658 | -7,552 | 0.03% | 245,493 |
| 2017-05-05 | 2017-05-02 | 1.578 | 165,210 | -3,777 | 0.03% | 260,752 |
| 2017-05-04 | 2017-04-28 | 1.568 | 168,987 | +3,777 | 0.03% | 264,924 |
| 2017-05-02 | 2017-04-27 | 1.599 | 165,210 | +18,881 | 0.03% | 264,253 |
| 2017-04-28 | 2017-04-26 | 1.621 | 146,329 | -18,881 | 0.03% | 237,152 |
| 2017-04-27 | 2017-04-25 | 1.578 | 165,210 | -56,643 | 0.03% | 260,752 |
| 2017-04-26 | 2017-04-24 | 1.610 | 221,853 | -37,762 | 0.04% | 357,203 |
| 2017-04-25 | 2017-04-21 | 1.642 | 259,615 | -11,329 | 0.05% | 426,253 |
| 2017-04-24 | 2017-04-20 | 1.642 | 270,944 | -18,881 | 0.05% | 444,854 |
| 2017-04-21 | 2017-04-19 | 1.652 | 289,825 | +52,867 | 0.06% | 478,924 |
| 2017-04-20 | 2017-04-18 | 1.642 | 236,958 | +7,552 | 0.05% | 389,053 |
| 2017-04-19 | 2017-04-13 | 1.695 | 229,406 | -15,104 | 0.04% | 388,804 |
| 2017-04-13 | 2017-04-11 | 1.716 | 244,510 | -18,881 | 0.05% | 419,583 |
| 2017-04-12 | 2017-04-10 | 1.727 | 263,391 | +30,209 | 0.05% | 454,773 |
| 2017-04-11 | 2017-04-07 | 1.727 | 233,182 | -22,657 | 0.05% | 402,614 |
| 2017-04-07 | 2017-04-05 | 1.695 | 255,839 | -3,776 | 0.05% | 433,603 |
| 2017-04-05 | 2017-03-31 | 1.684 | 259,615 | +3,776 | 0.05% | 437,253 |
| 2017-04-03 | 2017-03-30 | 1.674 | 255,839 | +3,776 | 0.05% | 428,183 |
| 2017-03-31 | 2017-03-29 | 1.695 | 252,063 | +22,657 | 0.05% | 427,204 |
| 2017-03-30 | 2017-03-28 | 1.705 | 229,406 | +11,329 | 0.04% | 391,234 |
| 2017-03-29 | 2017-03-27 | 1.695 | 218,077 | -26,433 | 0.04% | 369,603 |
| 2017-03-27 | 2017-03-23 | 1.727 | 244,510 | +11,328 | 0.05% | 422,173 |
| 2017-03-24 | 2017-03-22 | 1.705 | 233,182 | +7,553 | 0.05% | 397,674 |
| 2017-03-23 | 2017-03-21 | 1.737 | 225,629 | -15,105 | 0.04% | 391,963 |
| 2017-03-20 | 2017-03-16 | 1.652 | 240,734 | +15,105 | 0.05% | 397,803 |
| 2017-03-15 | 2017-03-13 | 1.652 | 225,629 | -7,553 | 0.04% | 372,842 |
| 2017-03-14 | 2017-03-10 | 1.684 | 233,182 | +7,553 | 0.05% | 392,734 |
| 2017-03-13 | 2017-03-09 | 1.695 | 225,629 | +41,538 | 0.04% | 382,403 |
| 2017-03-10 | 2017-03-08 | 1.695 | 184,091 | -15,105 | 0.04% | 312,003 |
| 2017-03-09 | 2017-03-07 | 1.727 | 199,196 | -41,538 | 0.04% | 343,933 |
| 2017-03-08 | 2017-03-06 | 1.737 | 240,734 | +94,405 | 0.05% | 418,203 |
| 2017-03-07 | 2017-03-03 | 1.663 | 146,329 | +15,104 | 0.03% | 243,353 |
| 2017-03-06 | 2017-03-02 | 1.642 | 131,225 | +15,105 | 0.03% | 215,454 |
| 2017-03-03 | 2017-03-01 | 1.547 | 116,120 | +11,329 | 0.02% | 179,583 |
| 2017-03-02 | 2017-02-28 | 1.568 | 104,791 | -41,538 | 0.02% | 164,283 |
| 2017-03-01 | 2017-02-27 | 1.589 | 146,329 | +15,104 | 0.03% | 232,502 |
| 2017-02-28 | 2017-02-24 | 1.621 | 131,225 | -10,856 | 0.03% | 212,674 |
| 2017-02-27 | 2017-02-23 | 1.621 | 142,081 | +20,138 | 0.03% | 230,268 |
| 2017-02-24 | 2017-02-22 | 1.610 | 121,943 | -7,552 | 0.02% | 196,339 |
| 2017-02-23 | 2017-02-21 | 1.547 | 129,495 | -11,329 | 0.03% | 200,268 |
| 2017-02-20 | 2017-02-16 | 1.504 | 140,824 | -26,433 | 0.03% | 211,822 |
| 2017-02-17 | 2017-02-15 | 1.494 | 167,257 | -15,105 | 0.03% | 249,810 |
| 2017-02-16 | 2017-02-14 | 1.494 | 182,362 | +30,210 | 0.04% | 272,370 |
| 2017-02-14 | 2017-02-10 | 1.472 | 152,152 | +18,881 | 0.03% | 224,026 |
| 2017-02-13 | 2017-02-09 | 1.462 | 133,271 | +7,552 | 0.03% | 194,814 |
| 2017-02-10 | 2017-02-08 | 1.483 | 125,719 | -3,776 | 0.02% | 186,438 |
| 2017-02-09 | 2017-02-07 | 1.515 | 129,495 | -39,886 | 0.03% | 196,153 |
| 2017-02-08 | 2017-02-06 | 1.483 | 169,381 | +26,433 | 0.03% | 251,188 |
| 2017-02-07 | 2017-02-03 | 1.483 | 142,948 | -147 | 0.03% | 211,988 |
| 2017-02-02 | 2017-01-27 | 1.430 | 143,095 | +3,776 | 0.03% | 204,628 |
| 2017-02-01 | 2017-01-25 | 1.462 | 139,319 | +26,433 | 0.03% | 203,655 |
| 2017-01-26 | 2017-01-24 | 1.483 | 112,886 | +11,329 | 0.02% | 167,407 |
| 2017-01-25 | 2017-01-23 | 1.494 | 101,557 | +7,552 | 0.02% | 151,682 |
| 2017-01-24 | 2017-01-20 | 1.504 | 94,005 | +7,553 | 0.02% | 141,399 |
| 2017-01-23 | 2017-01-19 | 1.504 | 86,452 | +7,552 | 0.02% | 130,038 |
| 2017-01-20 | 2017-01-18 | 1.515 | 78,900 | +7,553 | 0.02% | 119,514 |
| 2017-01-16 | 2017-01-12 | 1.557 | 71,347 | -18,881 | 0.01% | 111,096 |
| 2017-01-11 | 2017-01-09 | 1.515 | 90,228 | -52,867 | 0.02% | 136,673 |
| 2017-01-10 | 2017-01-06 | 1.525 | 143,095 | +3,776 | 0.03% | 218,269 |
| 2017-01-09 | 2017-01-05 | 1.547 | 139,319 | +33,986 | 0.03% | 215,461 |
| 2017-01-05 | 2017-01-03 | 1.568 | 105,333 | -30,210 | 0.02% | 165,132 |
| 2017-01-04 | 2016-12-30 | 1.589 | 135,543 | +37,762 | 0.03% | 215,365 |
| 2016-12-30 | 2016-12-28 | 1.483 | 97,781 | +18,881 | 0.02% | 145,007 |
| 2016-12-28 | 2016-12-22 | 1.462 | 78,900 | +3,776 | 0.02% | 115,335 |
| 2016-12-22 | 2016-12-20 | 1.515 | 75,124 | -30,209 | 0.01% | 113,794 |
| 2016-12-21 | 2016-12-19 | 1.515 | 105,333 | +30,209 | 0.02% | 159,554 |
| 2016-12-16 | 2016-12-14 | 1.377 | 75,124 | -106,205 | 0.01% | 103,449 |
| 2016-12-13 | 2016-12-09 | 1.462 | 181,329 | +3,776 | 0.04% | 265,065 |
| 2016-12-12 | 2016-12-08 | 1.451 | 177,553 | +18,881 | 0.03% | 257,664 |
| 2016-12-08 | 2016-12-06 | 1.451 | 158,672 | +3,776 | 0.03% | 230,264 |
| 2016-12-01 | 2016-11-29 | 1.494 | 154,896 | -41,538 | 0.03% | 231,348 |
| 2016-11-30 | 2016-11-28 | 1.483 | 196,434 | +7,553 | 0.04% | 291,307 |
| 2016-11-29 | 2016-11-25 | 1.504 | 188,881 | -26,434 | 0.04% | 284,107 |
| 2016-11-28 | 2016-11-24 | 1.494 | 215,315 | +41,538 | 0.04% | 321,588 |
| 2016-11-25 | 2016-11-23 | 1.462 | 173,777 | -64,195 | 0.03% | 254,025 |
| 2016-11-24 | 2016-11-22 | 1.472 | 237,972 | -60,419 | 0.05% | 350,386 |
| 2016-11-23 | 2016-11-21 | 1.525 | 298,391 | +75,524 | 0.06% | 455,149 |
| 2016-11-22 | 2016-11-18 | 1.451 | 222,867 | +26,433 | 0.04% | 323,424 |
| 2016-11-16 | 2016-11-14 | 1.472 | 196,434 | +18,881 | 0.04% | 289,226 |
| 2016-11-15 | 2016-11-11 | 1.451 | 177,553 | -64,195 | 0.03% | 257,664 |
| 2016-11-14 | 2016-11-10 | 1.451 | 241,748 | +50,901 | 0.05% | 350,824 |
| 2016-11-11 | 2016-11-09 | 1.430 | 190,847 | +7,552 | 0.04% | 272,913 |
| 2016-11-09 | 2016-11-07 | 1.483 | 183,295 | +11,329 | 0.04% | 271,822 |
| 2016-11-07 | 2016-11-03 | 1.599 | 171,966 | -11,329 | 0.03% | 275,059 |
| 2016-11-02 | 2016-10-31 | 1.599 | 183,295 | -15,104 | 0.04% | 293,179 |
| 2016-11-01 | 2016-10-28 | 1.589 | 198,399 | -30,210 | 0.04% | 315,237 |
| 2016-10-31 | 2016-10-27 | 1.589 | 228,609 | +3,776 | 0.04% | 363,237 |
| 2016-10-28 | 2016-10-26 | 1.578 | 224,833 | -15,104 | 0.04% | 354,856 |
| 2016-10-27 | 2016-10-25 | 1.610 | 239,937 | +30,209 | 0.05% | 386,320 |
| 2016-10-26 | 2016-10-24 | 1.589 | 209,728 | +6,844 | 0.04% | 333,237 |
| 2016-10-24 | 2016-10-19 | 1.578 | 202,884 | -33,985 | 0.04% | 320,214 |
| 2016-10-20 | 2016-10-18 | 1.631 | 236,869 | +101,957 | 0.05% | 386,398 |
| 2016-10-19 | 2016-10-17 | 1.621 | 134,912 | -18,881 | 0.03% | 218,649 |
| 2016-10-18 | 2016-10-14 | 1.652 | 153,793 | +18,881 | 0.03% | 254,136 |
| 2016-10-17 | 2016-10-13 | 1.684 | 134,912 | -18,881 | 0.03% | 227,224 |
| 2016-10-14 | 2016-10-12 | 1.695 | 153,793 | +18,881 | 0.03% | 260,653 |
| 2016-10-12 | 2016-10-07 | 1.737 | 134,912 | -3,776 | 0.03% | 234,369 |
| 2016-10-11 | 2016-10-06 | 1.716 | 138,688 | +3,776 | 0.03% | 237,991 |
| 2016-10-07 | 2016-10-05 | 1.748 | 134,912 | -3,776 | 0.03% | 235,798 |
| 2016-10-06 | 2016-10-04 | 1.727 | 138,688 | -22,657 | 0.03% | 239,460 |
| 2016-10-05 | 2016-10-03 | 1.737 | 161,345 | +26,433 | 0.03% | 280,288 |
| 2016-10-04 | 2016-09-30 | 1.727 | 134,912 | -236 | 0.03% | 232,940 |
| 2016-09-28 | 2016-09-26 | 1.790 | 135,148 | -30,210 | 0.03% | 241,937 |
| 2016-09-27 | 2016-09-23 | 1.811 | 165,358 | +30,210 | 0.03% | 299,521 |
| 2016-09-23 | 2016-09-21 | 1.727 | 135,148 | -18,881 | 0.03% | 233,347 |
| 2016-09-22 | 2016-09-20 | 1.737 | 154,029 | -200,374 | 0.03% | 267,579 |
| 2016-09-21 | 2016-09-19 | 1.642 | 354,403 | -52,867 | 0.07% | 581,882 |
| 2016-09-20 | 2016-09-15 | 1.599 | 407,270 | -293,588 | 0.08% | 651,426 |
| 2016-09-19 | 2016-09-14 | 1.547 | 700,858 | +30,210 | 0.14% | 1,083,899 |
| 2016-09-15 | 2016-09-13 | 1.568 | 670,648 | -11,329 | 0.13% | 1,051,386 |
| 2016-09-14 | 2016-09-12 | 1.568 | 681,977 | -50,574 | 0.13% | 1,069,147 |
| 2016-09-13 | 2016-09-09 | 1.631 | 732,551 | +464,472 | 0.14% | 1,194,990 |
| 2016-09-12 | 2016-09-08 | 1.663 | 268,079 | +10,856 | 0.05% | 445,829 |
| 2016-09-09 | 2016-09-07 | 1.642 | 257,223 | -94,405 | 0.05% | 422,326 |
| 2016-09-08 | 2016-09-06 | 1.652 | 351,628 | +26,434 | 0.07% | 581,051 |
| 2016-09-07 | 2016-09-05 | 1.663 | 325,194 | +37,762 | 0.06% | 540,814 |
| 2016-09-06 | 2016-09-02 | 1.652 | 287,432 | -33,986 | 0.06% | 474,969 |
| 2016-09-05 | 2016-09-01 | 1.695 | 321,418 | +41,538 | 0.06% | 544,748 |
| 2016-09-02 | 2016-08-31 | 1.695 | 279,880 | -15,105 | 0.05% | 474,349 |
| 2016-09-01 | 2016-08-30 | 1.716 | 294,985 | -18,881 | 0.06% | 506,198 |
| 2016-08-30 | 2016-08-26 | 1.705 | 313,866 | +22,657 | 0.06% | 535,274 |
| 2016-08-29 | 2016-08-25 | 1.705 | 291,209 | +33,986 | 0.06% | 496,634 |
| 2016-08-22 | 2016-08-18 | 1.780 | 257,223 | -142,551 | 0.05% | 457,746 |
| 2016-08-19 | 2016-08-17 | 1.716 | 399,774 | +207,690 | 0.08% | 686,018 |
| 2016-08-17 | 2016-08-15 | 1.801 | 192,084 | -32,805 | 0.04% | 345,896 |
| 2016-08-16 | 2016-08-12 | 1.938 | 224,889 | -103,374 | 0.04% | 435,938 |
| 2016-08-15 | 2016-08-11 | 1.896 | 328,263 | +135,943 | 0.06% | 622,416 |
| 2016-08-12 | 2016-08-10 | 1.896 | 192,320 | -660,125 | 0.04% | 364,656 |
| 2016-08-11 | 2016-08-09 | 1.928 | 852,445 | -3,776 | 0.17% | 1,643,401 |
| 2016-08-10 | 2016-08-08 | 1.822 | 856,221 | +509,786 | 0.17% | 1,559,984 |
| 2016-08-09 | 2016-08-05 | 1.758 | 346,435 | -136,415 | 0.07% | 609,166 |
| 2016-08-08 | 2016-08-04 | 1.599 | 482,850 | -384,936 | 0.09% | 772,316 |
| 2016-08-05 | 2016-08-03 | 1.652 | 867,786 | +354,726 | 0.17% | 1,433,980 |
| 2016-08-04 | 2016-08-01 | 1.504 | 513,060 | -771,287 | 0.10% | 771,725 |
| 2016-08-03 | 2016-07-29 | 1.409 | 1,284,347 | +200,445 | 0.25% | 1,809,422 |
| 2016-08-01 | 2016-07-28 | 1.462 | 1,083,902 | +362,514 | 0.21% | 1,584,437 |
| 2016-07-29 | 2016-07-27 | 1.345 | 721,388 | +33,986 | 0.14% | 970,462 |
| 2016-07-27 | 2016-07-25 | 1.335 | 687,402 | -33,986 | 0.13% | 917,460 |
| 2016-07-26 | 2016-07-22 | 1.335 | 721,388 | -505,470 | 0.14% | 962,820 |
| 2016-07-22 | 2016-07-20 | 1.335 | 1,226,858 | -708 | 0.24% | 1,637,460 |
| 2016-07-21 | 2016-07-19 | 1.356 | 1,227,566 | +2,832 | 0.24% | 1,664,411 |
| 2016-07-20 | 2016-07-18 | 1.335 | 1,224,734 | -536,453 | 0.24% | 1,634,625 |
| 2016-07-19 | 2016-07-15 | 1.239 | 1,761,187 | -11,329 | 0.35% | 2,182,716 |
| 2016-07-18 | 2016-07-14 | 1.292 | 1,772,516 | -11,328 | 0.35% | 2,290,635 |
| 2016-07-15 | 2016-07-13 | 1.366 | 1,783,844 | -416,930 | 0.35% | 2,437,544 |
| 2016-07-14 | 2016-07-12 | 1.377 | 2,200,774 | +1,371,650 | 0.43% | 3,030,572 |
| 2016-07-13 | 2016-07-11 | 1.303 | 829,124 | 0.16% | 1,080,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy