History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,280,939 | +0 | 0.16% | 871,039 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,280,939 | +0 | 0.16% | 883,848 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,280,939 | +0 | 0.16% | 871,039 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,280,939 | +0 | 0.16% | 883,848 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,280,939 | +0 | 0.16% | 922,276 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,280,939 | +0 | 0.16% | 871,039 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,280,939 | +0 | 0.16% | 871,039 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,280,939 | +0 | 0.16% | 871,039 |
| 2025-09-25 | 2025-09-23 | 0.670 | 1,280,939 | +0 | 0.16% | 858,229 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,280,939 | +0 | 0.16% | 871,039 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-09-17 | 2025-09-15 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,280,939 | +0 | 0.16% | 909,467 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,280,939 | +0 | 0.16% | 922,276 |
| 2025-09-12 | 2025-09-10 | 0.710 | 1,280,939 | +0 | 0.16% | 909,467 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,280,939 | +0 | 0.16% | 922,276 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,280,939 | +0 | 0.16% | 871,039 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,280,939 | +0 | 0.16% | 883,848 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,280,939 | +0 | 0.16% | 883,848 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,280,939 | +0 | 0.16% | 935,085 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,280,939 | +0 | 0.16% | 960,704 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,280,939 | +0 | 0.16% | 883,848 |
| 2025-08-27 | 2025-08-25 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-08-25 | 2025-08-21 | 0.710 | 1,280,939 | +0 | 0.16% | 909,467 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,280,939 | +0 | 0.16% | 909,467 |
| 2025-08-21 | 2025-08-19 | 0.710 | 1,280,939 | +0 | 0.16% | 909,467 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,280,939 | +0 | 0.16% | 922,276 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,280,939 | +0 | 0.16% | 922,276 |
| 2025-08-18 | 2025-08-14 | 0.710 | 1,280,939 | +0 | 0.16% | 909,467 |
| 2025-08-15 | 2025-08-13 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,280,939 | +0 | 0.16% | 935,085 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,280,939 | +0 | 0.16% | 935,085 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,280,939 | +0 | 0.16% | 947,895 |
| 2025-08-11 | 2025-08-07 | 0.710 | 1,280,939 | +0 | 0.16% | 909,467 |
| 2025-08-08 | 2025-08-06 | 0.710 | 1,280,939 | +0 | 0.16% | 909,467 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,280,939 | +0 | 0.16% | 922,276 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,280,939 | +0 | 0.16% | 935,085 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,280,939 | +0 | 0.16% | 922,276 |
| 2025-08-04 | 2025-07-31 | 0.740 | 1,280,939 | +0 | 0.16% | 947,895 |
| 2025-08-01 | 2025-07-30 | 0.780 | 1,280,939 | +0 | 0.16% | 999,132 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,280,939 | +0 | 0.16% | 999,132 |
| 2025-07-30 | 2025-07-28 | 0.790 | 1,280,939 | +0 | 0.16% | 1,011,942 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,280,939 | +0 | 0.16% | 1,011,942 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,280,939 | +0 | 0.16% | 1,024,751 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,280,939 | +0 | 0.16% | 1,011,942 |
| 2025-07-24 | 2025-07-22 | 0.800 | 1,280,939 | +0 | 0.16% | 1,024,751 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,280,939 | +0 | 0.16% | 1,024,751 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,280,939 | +0 | 0.16% | 1,024,751 |
| 2025-07-21 | 2025-07-17 | 0.820 | 1,280,939 | +0 | 0.16% | 1,050,370 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,280,939 | +0 | 0.16% | 1,024,751 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,280,939 | +0 | 0.16% | 1,011,942 |
| 2025-07-16 | 2025-07-14 | 0.770 | 1,280,939 | +0 | 0.16% | 986,323 |
| 2025-07-15 | 2025-07-11 | 0.760 | 1,280,939 | +0 | 0.16% | 973,514 |
| 2025-07-14 | 2025-07-10 | 0.740 | 1,280,939 | +0 | 0.16% | 947,895 |
| 2025-07-11 | 2025-07-09 | 0.740 | 1,280,939 | +0 | 0.16% | 947,895 |
| 2025-07-10 | 2025-07-08 | 0.760 | 1,280,939 | +0 | 0.16% | 973,514 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,280,939 | +0 | 0.16% | 883,848 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,280,939 | +0 | 0.16% | 922,276 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,280,939 | +0 | 0.16% | 947,895 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,280,939 | +0 | 0.16% | 845,420 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,280,939 | +0 | 0.16% | 832,610 |
| 2025-07-02 | 2025-06-27 | 0.650 | 1,280,939 | +0 | 0.16% | 832,610 |
| 2025-06-30 | 2025-06-26 | 0.620 | 1,280,939 | +0 | 0.16% | 794,182 |
| 2025-06-27 | 2025-06-25 | 0.640 | 1,280,939 | +0 | 0.16% | 819,801 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,280,939 | +0 | 0.16% | 819,801 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,280,939 | +0 | 0.16% | 883,848 |
| 2025-06-24 | 2025-06-20 | 0.710 | 1,280,939 | +0 | 0.16% | 909,467 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,280,939 | +0 | 0.16% | 832,610 |
| 2025-06-20 | 2025-06-18 | 0.660 | 1,280,939 | +0 | 0.16% | 845,420 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,280,939 | +0 | 0.16% | 858,229 |
| 2025-06-18 | 2025-06-16 | 0.680 | 1,280,939 | +0 | 0.16% | 871,039 |
| 2025-06-17 | 2025-06-13 | 0.690 | 1,280,939 | +0 | 0.16% | 883,848 |
| 2025-06-16 | 2025-06-12 | 0.690 | 1,280,939 | +0 | 0.16% | 883,848 |
| 2025-06-13 | 2025-06-11 | 0.720 | 1,280,939 | +0 | 0.16% | 922,276 |
| 2025-06-12 | 2025-06-10 | 0.720 | 1,280,939 | +0 | 0.16% | 922,276 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,280,939 | +0 | 0.16% | 922,276 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,280,939 | +0 | 0.16% | 935,085 |
| 2025-06-09 | 2025-06-05 | 0.730 | 1,280,939 | +0 | 0.16% | 935,085 |
| 2025-06-06 | 2025-06-04 | 0.730 | 1,280,939 | +0 | 0.16% | 935,085 |
| 2025-06-05 | 2025-06-03 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-06-04 | 2025-06-02 | 0.720 | 1,280,939 | +0 | 0.16% | 922,276 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,280,939 | +0 | 0.16% | 871,039 |
| 2025-06-02 | 2025-05-29 | 0.690 | 1,280,939 | +0 | 0.16% | 883,848 |
| 2025-05-30 | 2025-05-28 | 0.670 | 1,280,939 | +0 | 0.16% | 858,229 |
| 2025-05-29 | 2025-05-27 | 0.670 | 1,280,939 | +0 | 0.16% | 858,229 |
| 2025-05-28 | 2025-05-26 | 0.670 | 1,280,939 | +0 | 0.16% | 858,229 |
| 2025-05-27 | 2025-05-23 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-05-26 | 2025-05-22 | 0.710 | 1,280,939 | +0 | 0.16% | 909,467 |
| 2025-05-23 | 2025-05-21 | 0.710 | 1,280,939 | +0 | 0.16% | 909,467 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,280,939 | +0 | 0.16% | 922,276 |
| 2025-05-21 | 2025-05-19 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-05-20 | 2025-05-16 | 0.700 | 1,280,939 | +0 | 0.16% | 896,657 |
| 2025-05-19 | 2025-05-15 | 0.720 | 1,280,939 | +0 | 0.16% | 922,276 |
| 2025-05-16 | 2025-05-14 | 0.670 | 1,280,939 | +0 | 0.16% | 858,229 |
| 2025-05-15 | 2025-05-13 | 0.730 | 1,280,939 | +0 | 0.16% | 935,085 |
| 2025-05-14 | 2025-05-12 | 0.660 | 1,280,939 | +0 | 0.16% | 845,420 |
| 2025-05-13 | 2025-05-09 | 0.720 | 1,280,939 | +0 | 0.16% | 922,276 |
| 2025-05-12 | 2025-05-08 | 0.660 | 1,280,939 | +0 | 0.16% | 845,420 |
| 2025-05-09 | 2025-05-07 | 0.590 | 1,280,939 | +0 | 0.16% | 755,754 |
| 2025-05-08 | 2025-05-06 | 0.530 | 1,280,939 | +0 | 0.16% | 678,898 |
| 2025-05-07 | 2025-05-02 | 0.540 | 1,280,939 | +0 | 0.16% | 691,707 |
| 2025-05-06 | 2025-04-30 | 0.540 | 1,280,939 | +0 | 0.16% | 691,707 |
| 2025-05-02 | 2025-04-29 | 0.540 | 1,280,939 | +0 | 0.16% | 691,707 |
| 2025-04-30 | 2025-04-28 | 0.540 | 1,280,939 | +0 | 0.16% | 691,707 |
| 2025-04-29 | 2025-04-25 | 0.540 | 1,280,939 | +68,000 | 0.16% | 691,707 |
| 2025-04-28 | 2025-04-24 | 0.560 | 1,212,939 | +16,000 | 0.15% | 679,246 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,196,939 | +200,000 | 0.15% | 718,163 |
| 2025-03-18 | 2025-03-14 | 0.780 | 996,939 | -1,250 | 0.13% | 777,612 |
| 2025-03-07 | 2025-03-05 | 0.840 | 998,189 | -1,250 | 0.13% | 838,479 |
| 2024-10-29 | 2024-10-25 | 1.290 | 999,439 | -4,000 | 0.13% | 1,289,276 |
| 2024-09-17 | 2024-09-13 | 0.960 | 1,003,439 | +4,000 | 0.13% | 963,301 |
| 2024-04-12 | 2024-04-10 | 1.560 | 999,439 | +244,000 | 0.13% | 1,559,125 |
| 2023-11-08 | 2023-11-06 | 2.120 | 755,439 | -1,250 | 0.10% | 1,601,531 |
| 2023-04-24 | 2023-04-20 | 2.940 | 756,689 | +8,000 | 0.10% | 2,224,666 |
| 2023-04-19 | 2023-04-17 | 3.360 | 748,689 | -40,000 | 0.10% | 2,515,595 |
| 2023-03-29 | 2023-03-27 | 3.770 | 788,689 | +100,000 | 0.10% | 2,973,358 |
| 2023-03-24 | 2023-03-22 | 3.880 | 688,689 | +4,000 | 0.09% | 2,672,113 |
| 2023-03-22 | 2023-03-20 | 3.550 | 684,689 | +40,000 | 0.09% | 2,430,646 |
| 2023-03-01 | 2023-02-27 | 4.740 | 644,689 | +20,000 | 0.08% | 3,055,826 |
| 2023-02-01 | 2023-01-30 | 5.020 | 624,689 | +8,000 | 0.08% | 3,135,939 |
| 2023-01-11 | 2023-01-09 | 5.670 | 616,689 | -8,000 | 0.08% | 3,496,627 |
| 2022-12-22 | 2022-12-20 | 4.950 | 624,689 | +8,000 | 0.08% | 3,092,211 |
| 2022-12-13 | 2022-12-09 | 5.920 | 616,689 | -8,000 | 0.08% | 3,650,799 |
| 2022-12-05 | 2022-12-01 | 5.480 | 624,689 | -2,500 | 0.08% | 3,423,296 |
| 2022-11-22 | 2022-11-18 | 5.890 | 627,189 | -12,000 | 0.08% | 3,694,143 |
| 2022-10-18 | 2022-10-14 | 3.950 | 639,189 | +16,000 | 0.08% | 2,524,797 |
| 2022-10-17 | 2022-10-13 | 3.950 | 623,189 | +48,000 | 0.08% | 2,461,597 |
| 2022-10-14 | 2022-10-12 | 4.030 | 575,189 | +176,000 | 0.07% | 2,318,012 |
| 2022-10-13 | 2022-10-11 | 4.000 | 399,189 | +128,000 | 0.05% | 1,596,756 |
| 2022-10-12 | 2022-10-10 | 3.920 | 271,189 | +56,000 | 0.03% | 1,063,061 |
| 2022-10-10 | 2022-10-06 | 4.210 | 215,189 | +44,000 | 0.03% | 905,946 |
| 2022-10-03 | 2022-09-29 | 4.180 | 171,189 | +12,000 | 0.02% | 715,570 |
| 2022-09-27 | 2022-09-23 | 4.610 | 159,189 | +8,000 | 0.02% | 733,861 |
| 2022-09-22 | 2022-09-20 | 5.030 | 151,189 | +4,000 | 0.02% | 760,481 |
| 2022-09-16 | 2022-09-14 | 5.560 | 147,189 | +2,088 | 0.02% | 818,371 |
| 2022-09-07 | 2022-09-05 | 5.710 | 145,101 | -4,000 | 0.02% | 828,527 |
| 2022-08-24 | 2022-08-22 | 6.170 | 149,101 | -8,000 | 0.02% | 919,953 |
| 2022-08-10 | 2022-08-08 | 6.655 | 157,101 | +2,480 | 0.02% | 1,045,517 |
| 2022-08-09 | 2022-08-05 | 7.255 | 154,621 | +7,874 | 0.02% | 1,121,702 |
| 2022-08-08 | 2022-08-04 | 6.909 | 146,747 | -7,874 | 0.02% | 1,013,885 |
| 2022-08-05 | 2022-08-03 | 6.096 | 154,621 | -15,747 | 0.02% | 942,607 |
| 2022-07-25 | 2022-07-21 | 6.238 | 170,368 | +7,873 | 0.02% | 1,062,838 |
| 2022-07-19 | 2022-07-15 | 6.259 | 162,495 | +7,874 | 0.02% | 1,017,025 |
| 2022-07-18 | 2022-07-14 | 6.807 | 154,621 | -7,874 | 0.02% | 1,052,577 |
| 2022-07-15 | 2022-07-13 | 6.584 | 162,495 | -23,621 | 0.02% | 1,069,857 |
| 2022-07-08 | 2022-07-06 | 6.442 | 186,116 | -51,179 | 0.03% | 1,198,902 |
| 2022-07-06 | 2022-07-04 | 7.214 | 237,295 | -27,558 | 0.03% | 1,711,818 |
| 2022-07-05 | 2022-06-30 | 6.909 | 264,853 | -11,810 | 0.04% | 1,829,888 |
| 2022-07-04 | 2022-06-29 | 6.909 | 276,663 | -20,915 | 0.04% | 1,911,484 |
| 2022-06-30 | 2022-06-28 | 7.305 | 297,578 | -81,936 | 0.04% | 2,173,904 |
| 2022-06-29 | 2022-06-27 | 7.275 | 379,514 | -8,661 | 0.05% | 2,760,906 |
| 2022-06-28 | 2022-06-24 | 6.045 | 388,175 | -32,725 | 0.06% | 2,346,687 |
| 2022-06-24 | 2022-06-22 | 4.887 | 420,900 | -7,874 | 0.06% | 2,057,002 |
| 2022-06-23 | 2022-06-21 | 4.725 | 428,774 | +7,874 | 0.06% | 2,025,779 |
| 2022-06-14 | 2022-06-10 | 4.064 | 420,900 | +11,811 | 0.06% | 1,710,605 |
| 2022-02-07 | 2022-01-31 | 4.471 | 409,089 | -39,369 | 0.06% | 1,828,863 |
| 2021-12-20 | 2021-12-16 | 5.060 | 448,458 | +9,202 | 0.06% | 2,269,143 |
| 2021-12-06 | 2021-12-02 | 4.013 | 439,256 | +23,621 | 0.07% | 1,762,891 |
| 2021-11-30 | 2021-11-26 | 4.064 | 415,635 | -738 | 0.07% | 1,689,207 |
| 2021-11-17 | 2021-11-15 | 4.247 | 416,373 | +15,747 | 0.07% | 1,768,355 |
| 2021-11-15 | 2021-11-11 | 4.341 | 400,626 | +23,621 | 0.06% | 1,739,227 |
| 2021-11-12 | 2021-11-10 | 3.949 | 377,005 | +5,536 | 0.06% | 1,488,953 |
| 2021-11-10 | 2021-11-08 | 3.960 | 371,469 | +65,944 | 0.06% | 1,470,919 |
| 2021-11-09 | 2021-11-05 | 3.918 | 305,525 | +3,879 | 0.05% | 1,197,196 |
| 2021-11-08 | 2021-11-04 | 4.218 | 301,646 | +11,637 | 0.05% | 1,272,202 |
| 2021-10-28 | 2021-10-26 | 4.712 | 290,009 | +81,460 | 0.05% | 1,366,667 |
| 2021-09-15 | 2021-09-13 | 6.651 | 208,549 | -3,879 | 0.03% | 1,387,084 |
| 2021-08-26 | 2021-08-24 | 7.012 | 212,428 | +3,879 | 0.03% | 1,489,552 |
| 2021-08-18 | 2021-08-16 | 7.115 | 208,549 | +7,758 | 0.03% | 1,483,858 |
| 2021-08-16 | 2021-08-12 | 8.177 | 200,791 | -85,339 | 0.03% | 1,641,922 |
| 2021-08-13 | 2021-08-11 | 7.971 | 286,130 | -46,549 | 0.05% | 2,280,751 |
| 2021-08-12 | 2021-08-10 | 7.816 | 332,679 | -95,279 | 0.05% | 2,600,337 |
| 2021-08-09 | 2021-08-05 | 6.496 | 427,958 | +11,637 | 0.07% | 2,780,204 |
| 2021-08-06 | 2021-08-04 | 7.074 | 416,321 | -38,790 | 0.07% | 2,945,015 |
| 2021-08-05 | 2021-08-03 | 6.847 | 455,111 | +3,879 | 0.07% | 3,116,165 |
| 2021-08-04 | 2021-08-02 | 7.095 | 451,232 | -19,395 | 0.07% | 3,201,278 |
| 2021-08-03 | 2021-07-30 | 6.703 | 470,627 | +7,758 | 0.07% | 3,154,462 |
| 2021-07-30 | 2021-07-28 | 5.094 | 462,869 | +15,516 | 0.07% | 2,357,871 |
| 2021-07-02 | 2021-06-29 | 5.342 | 447,353 | -3,879 | 0.07% | 2,389,545 |
| 2021-06-07 | 2021-06-03 | 5.177 | 451,232 | +27,153 | 0.07% | 2,335,816 |
| 2021-05-28 | 2021-05-26 | 5.135 | 424,079 | -3,879 | 0.07% | 2,177,766 |
| 2021-04-12 | 2021-04-08 | 5.702 | 427,958 | -7,758 | 0.07% | 2,440,402 |
| 2021-03-30 | 2021-03-26 | 5.362 | 435,716 | +11,637 | 0.07% | 2,336,371 |
| 2021-03-01 | 2021-02-25 | 6.538 | 424,079 | +31,033 | 0.07% | 2,772,497 |
| 2021-02-26 | 2021-02-24 | 6.187 | 393,046 | -3,879 | 0.06% | 2,431,810 |
| 2021-02-19 | 2021-02-17 | 8.641 | 396,925 | -5,819 | 0.06% | 3,429,948 |
| 2021-02-18 | 2021-02-16 | 6.610 | 402,744 | +3,879 | 0.06% | 2,662,086 |
| 2021-02-16 | 2021-02-09 | 6.455 | 398,865 | -27,153 | 0.06% | 2,574,751 |
| 2021-02-10 | 2021-02-08 | 5.135 | 426,018 | -8,065 | 0.07% | 2,187,723 |
| 2021-01-27 | 2021-01-25 | 3.568 | 434,083 | +19,396 | 0.07% | 1,548,759 |
| 2021-01-13 | 2021-01-11 | 3.918 | 414,687 | -7,759 | 0.07% | 1,624,946 |
| 2021-01-08 | 2021-01-06 | 3.393 | 422,446 | +7,759 | 0.07% | 1,433,185 |
| 2021-01-07 | 2021-01-05 | 3.547 | 414,687 | +252,138 | 0.07% | 1,471,004 |
| 2021-01-06 | 2021-01-04 | 3.372 | 162,549 | -23,275 | 0.03% | 548,109 |
| 2020-12-30 | 2020-12-28 | 2.320 | 185,824 | -727 | 0.03% | 431,141 |
| 2020-12-28 | 2020-12-22 | 2.124 | 186,551 | +11,637 | 0.03% | 396,278 |
| 2020-08-17 | 2020-08-13 | 1.444 | 174,914 | -42,669 | 0.03% | 252,515 |
| 2019-11-11 | 2019-11-07 | 1.186 | 217,583 | +46,548 | 0.03% | 258,023 |
| 2019-11-06 | 2019-11-04 | 1.186 | 171,035 | +27,153 | 0.03% | 202,823 |
| 2019-10-03 | 2019-09-30 | 1.248 | 143,882 | -1,939 | 0.02% | 179,526 |
| 2019-09-30 | 2019-09-26 | 1.258 | 145,821 | -606 | 0.02% | 183,449 |
| 2019-07-25 | 2019-07-23 | 1.444 | 146,427 | -7,758 | 0.02% | 211,390 |
| 2019-07-15 | 2019-07-11 | 1.402 | 154,185 | +7,758 | 0.02% | 216,230 |
| 2019-03-01 | 2019-02-27 | 1.949 | 146,427 | -485 | 0.02% | 285,376 |
| 2018-11-21 | 2018-11-19 | 1.908 | 146,912 | -3,200 | 0.02% | 280,262 |
| 2018-05-23 | 2018-05-18 | 2.330 | 150,112 | -1,455 | 0.02% | 349,831 |
| 2018-05-15 | 2018-05-11 | 2.186 | 151,567 | +12,841 | 0.02% | 331,341 |
| 2018-05-08 | 2018-05-04 | 2.176 | 138,726 | -4,849 | 0.02% | 301,839 |
| 2018-05-03 | 2018-04-30 | 2.196 | 143,575 | -50,428 | 0.02% | 315,350 |
| 2018-05-02 | 2018-04-27 | 2.186 | 194,003 | +50,428 | 0.03% | 424,111 |
| 2018-04-13 | 2018-04-11 | 2.309 | 143,575 | +3,807 | 0.03% | 331,544 |
| 2018-04-06 | 2018-04-03 | 2.193 | 139,768 | -3,540 | 0.03% | 306,467 |
| 2018-02-05 | 2018-02-01 | 2.330 | 143,308 | -473,456 | 0.03% | 333,963 |
| 2018-01-09 | 2018-01-05 | 2.277 | 616,764 | -94,404 | 0.12% | 1,404,634 |
| 2018-01-03 | 2017-12-29 | 2.320 | 711,168 | +188,809 | 0.14% | 1,649,765 |
| 2017-12-29 | 2017-12-27 | 2.203 | 522,359 | -1,180 | 0.10% | 1,150,902 |
| 2017-12-15 | 2017-12-13 | 2.171 | 523,539 | +7,552 | 0.10% | 1,136,865 |
| 2017-12-14 | 2017-12-12 | 2.171 | 515,987 | +56,643 | 0.10% | 1,120,465 |
| 2017-12-13 | 2017-12-11 | 2.119 | 459,344 | -64,195 | 0.09% | 973,137 |
| 2017-12-05 | 2017-12-01 | 2.224 | 523,539 | -4,956 | 0.10% | 1,164,593 |
| 2017-11-29 | 2017-11-27 | 2.119 | 528,495 | +18,881 | 0.10% | 1,119,636 |
| 2017-11-28 | 2017-11-24 | 2.193 | 509,614 | +75,524 | 0.10% | 1,117,423 |
| 2017-11-27 | 2017-11-23 | 2.171 | 434,090 | -98,181 | 0.09% | 942,626 |
| 2017-11-24 | 2017-11-22 | 2.224 | 532,271 | +94,404 | 0.10% | 1,184,017 |
| 2017-11-17 | 2017-11-15 | 1.907 | 437,867 | -188,809 | 0.09% | 834,873 |
| 2017-11-16 | 2017-11-14 | 1.938 | 626,676 | -577,758 | 0.12% | 1,214,787 |
| 2017-11-15 | 2017-11-13 | 1.928 | 1,204,434 | -30,209 | 0.24% | 2,321,989 |
| 2017-11-10 | 2017-11-08 | 1.970 | 1,234,643 | -71,748 | 0.24% | 2,432,541 |
| 2017-11-09 | 2017-11-07 | 1.907 | 1,306,391 | -332,305 | 0.26% | 2,490,873 |
| 2017-11-01 | 2017-10-30 | 1.790 | 1,638,696 | +234,124 | 0.32% | 2,933,533 |
| 2017-10-31 | 2017-10-27 | 1.790 | 1,404,572 | -3,776 | 0.28% | 2,514,413 |
| 2017-10-27 | 2017-10-25 | 1.780 | 1,408,348 | -12,273 | 0.28% | 2,506,254 |
| 2017-10-26 | 2017-10-24 | 1.716 | 1,420,621 | +203,915 | 0.28% | 2,437,806 |
| 2017-10-25 | 2017-10-23 | 1.695 | 1,216,706 | +249,228 | 0.24% | 2,062,108 |
| 2017-10-24 | 2017-10-20 | 1.684 | 967,478 | +283,215 | 0.19% | 1,629,461 |
| 2017-10-23 | 2017-10-19 | 1.684 | 684,263 | +351,186 | 0.13% | 1,152,460 |
| 2017-09-20 | 2017-09-18 | 1.737 | 333,077 | -708 | 0.07% | 578,621 |
| 2017-09-13 | 2017-09-11 | 1.621 | 333,785 | -472 | 0.07% | 540,959 |
| 2017-09-12 | 2017-09-08 | 1.589 | 334,257 | -7,081 | 0.07% | 531,102 |
| 2017-09-11 | 2017-09-07 | 1.589 | 341,338 | -1,180 | 0.07% | 542,353 |
| 2017-08-28 | 2017-08-24 | 1.621 | 342,518 | -708 | 0.07% | 555,112 |
| 2017-08-21 | 2017-08-17 | 1.621 | 343,226 | -3,776 | 0.07% | 556,260 |
| 2017-08-17 | 2017-08-15 | 1.621 | 347,002 | -4,248 | 0.07% | 562,379 |
| 2017-08-01 | 2017-07-28 | 1.652 | 351,250 | -3,776 | 0.07% | 580,426 |
| 2017-07-17 | 2017-07-13 | 1.631 | 355,026 | -22,657 | 0.07% | 579,144 |
| 2017-07-10 | 2017-07-06 | 1.589 | 377,683 | +3,776 | 0.07% | 600,101 |
| 2017-07-05 | 2017-07-03 | 1.578 | 373,907 | -944 | 0.07% | 590,141 |
| 2017-06-29 | 2017-06-27 | 1.631 | 374,851 | -377,620 | 0.07% | 611,484 |
| 2017-06-16 | 2017-06-14 | 1.695 | 752,471 | -566,428 | 0.15% | 1,275,310 |
| 2017-06-14 | 2017-06-12 | 1.663 | 1,318,899 | -188,810 | 0.26% | 2,193,396 |
| 2017-06-02 | 2017-05-31 | 1.589 | 1,507,709 | -7,553 | 0.30% | 2,395,602 |
| 2017-05-23 | 2017-05-19 | 1.515 | 1,515,262 | -404,052 | 0.30% | 2,295,248 |
| 2017-05-17 | 2017-05-15 | 1.483 | 1,919,314 | +94,405 | 0.38% | 2,846,295 |
| 2017-05-11 | 2017-05-09 | 1.451 | 1,824,909 | +11,328 | 0.36% | 2,648,303 |
| 2017-05-09 | 2017-05-05 | 1.494 | 1,813,581 | -4,127,378 | 0.36% | 2,708,706 |
| 2017-03-08 | 2017-03-06 | 1.737 | 5,940,959 | -18,881 | 1.17% | 10,320,631 |
| 2017-03-06 | 2017-03-02 | 1.642 | 5,959,840 | -2,360 | 1.17% | 9,785,255 |
| 2017-02-24 | 2017-02-22 | 1.610 | 5,962,200 | -18,881 | 1.17% | 9,599,663 |
| 2017-02-13 | 2017-02-09 | 1.462 | 5,981,081 | +5,981,081 | 1.17% | 8,743,083 |
| 2016-07-13 | 2016-07-11 | 1.303 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy