History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 7,811,432 | +0 | 0.99% | 5,311,774 |
| 2025-10-13 | 2025-10-09 | 0.690 | 7,811,432 | +0 | 0.99% | 5,389,888 |
| 2025-10-10 | 2025-10-08 | 0.680 | 7,811,432 | +0 | 0.99% | 5,311,774 |
| 2025-10-09 | 2025-10-06 | 0.690 | 7,811,432 | +0 | 0.99% | 5,389,888 |
| 2025-10-08 | 2025-10-03 | 0.700 | 7,811,432 | +0 | 0.99% | 5,468,002 |
| 2025-10-06 | 2025-10-02 | 0.720 | 7,811,432 | +0 | 0.99% | 5,624,231 |
| 2025-10-03 | 2025-09-30 | 0.700 | 7,811,432 | -1,250 | 0.99% | 5,468,002 |
| 2025-09-19 | 2025-09-17 | 0.700 | 7,812,682 | -250 | 0.99% | 5,468,877 |
| 2025-09-16 | 2025-09-12 | 0.710 | 7,812,932 | -2,400 | 0.99% | 5,547,182 |
| 2025-09-03 | 2025-09-01 | 0.730 | 7,815,332 | -3,750 | 0.99% | 5,705,192 |
| 2025-08-25 | 2025-08-21 | 0.710 | 7,819,082 | -362 | 1.00% | 5,551,548 |
| 2025-08-21 | 2025-08-19 | 0.710 | 7,819,444 | -20,000 | 1.00% | 5,551,805 |
| 2025-08-20 | 2025-08-18 | 0.720 | 7,839,444 | +750 | 1.00% | 5,644,400 |
| 2025-08-19 | 2025-08-15 | 0.720 | 7,838,694 | +25,263 | 1.00% | 5,643,860 |
| 2025-08-07 | 2025-08-05 | 0.720 | 7,813,431 | -21,875 | 0.99% | 5,625,670 |
| 2025-08-04 | 2025-07-31 | 0.740 | 7,835,306 | -20,000 | 1.00% | 5,798,126 |
| 2025-07-09 | 2025-07-07 | 0.690 | 7,855,306 | +12,000 | 1.00% | 5,420,161 |
| 2025-07-08 | 2025-07-04 | 0.720 | 7,843,306 | +20,000 | 1.00% | 5,647,180 |
| 2025-07-04 | 2025-07-02 | 0.660 | 7,823,306 | -5,000 | 1.00% | 5,163,382 |
| 2025-06-12 | 2025-06-10 | 0.720 | 7,828,306 | -232,000 | 1.00% | 5,636,380 |
| 2025-06-03 | 2025-05-30 | 0.680 | 8,060,306 | -500 | 1.03% | 5,481,008 |
| 2025-05-29 | 2025-05-27 | 0.670 | 8,060,806 | -4,000 | 1.03% | 5,400,740 |
| 2025-05-22 | 2025-05-20 | 0.720 | 8,064,806 | -750 | 1.03% | 5,806,660 |
| 2025-04-10 | 2025-04-08 | 0.600 | 8,065,556 | +20,000 | 1.03% | 4,839,334 |
| 2025-04-09 | 2025-04-07 | 0.640 | 8,045,556 | +12,000 | 1.02% | 5,149,156 |
| 2025-03-11 | 2025-03-07 | 0.790 | 8,033,556 | -250 | 1.02% | 6,346,509 |
| 2025-02-24 | 2025-02-20 | 0.790 | 8,033,806 | -8,000 | 1.02% | 6,346,707 |
| 2025-02-03 | 2025-01-24 | 0.810 | 8,041,806 | +4,000 | 1.02% | 6,513,863 |
| 2025-01-23 | 2025-01-21 | 0.840 | 8,037,806 | -1,000 | 1.02% | 6,751,757 |
| 2024-12-18 | 2024-12-16 | 1.000 | 8,038,806 | -12,000 | 1.02% | 8,038,806 |
| 2024-12-03 | 2024-11-29 | 1.160 | 8,050,806 | -1,500 | 1.02% | 9,338,935 |
| 2024-11-19 | 2024-11-15 | 1.080 | 8,052,306 | +1,250 | 1.03% | 8,696,490 |
| 2024-11-14 | 2024-11-12 | 1.120 | 8,051,056 | -3,000 | 1.02% | 9,017,183 |
| 2024-11-07 | 2024-11-05 | 1.200 | 8,054,056 | +24,000 | 1.03% | 9,664,867 |
| 2024-10-31 | 2024-10-29 | 1.190 | 8,030,056 | +8,000 | 1.02% | 9,555,767 |
| 2024-10-28 | 2024-10-24 | 1.240 | 8,022,056 | +28,000 | 1.02% | 9,947,349 |
| 2024-10-25 | 2024-10-23 | 1.190 | 7,994,056 | +102,000 | 1.02% | 9,512,927 |
| 2024-10-21 | 2024-10-17 | 1.240 | 7,892,056 | -4,000 | 1.00% | 9,786,149 |
| 2024-10-14 | 2024-10-09 | 1.300 | 7,896,056 | +8,000 | 1.01% | 10,264,873 |
| 2024-10-10 | 2024-10-08 | 1.460 | 7,888,056 | -800 | 1.00% | 11,516,562 |
| 2024-10-09 | 2024-10-07 | 1.620 | 7,888,856 | -76,000 | 1.00% | 12,779,947 |
| 2024-10-08 | 2024-10-04 | 1.320 | 7,964,856 | +40,625 | 1.01% | 10,513,610 |
| 2024-10-04 | 2024-10-02 | 1.380 | 7,924,231 | -4,000 | 1.01% | 10,935,439 |
| 2024-10-03 | 2024-09-30 | 1.420 | 7,928,231 | -500 | 1.01% | 11,258,088 |
| 2024-10-02 | 2024-09-27 | 1.360 | 7,928,731 | -8,000 | 1.01% | 10,783,074 |
| 2024-08-20 | 2024-08-16 | 1.000 | 7,936,731 | -21,200 | 1.01% | 7,936,731 |
| 2024-08-05 | 2024-08-01 | 1.300 | 7,957,931 | -16,000 | 1.01% | 10,345,310 |
| 2024-08-02 | 2024-07-31 | 1.220 | 7,973,931 | +352,000 | 1.02% | 9,728,196 |
| 2024-08-01 | 2024-07-30 | 1.060 | 7,621,931 | -800 | 0.97% | 8,079,247 |
| 2024-07-30 | 2024-07-26 | 1.080 | 7,622,731 | +8,000 | 0.97% | 8,232,549 |
| 2024-07-29 | 2024-07-25 | 1.080 | 7,614,731 | -4,000 | 0.97% | 8,223,909 |
| 2024-07-18 | 2024-07-16 | 1.180 | 7,618,731 | -8,000 | 0.97% | 8,990,103 |
| 2024-07-12 | 2024-07-10 | 1.100 | 7,626,731 | -750 | 0.97% | 8,389,404 |
| 2024-07-03 | 2024-06-28 | 1.400 | 7,627,481 | +8,000 | 0.97% | 10,678,473 |
| 2024-06-28 | 2024-06-26 | 1.360 | 7,619,481 | +8,000 | 0.97% | 10,362,494 |
| 2024-06-20 | 2024-06-18 | 1.510 | 7,611,481 | +8,000 | 0.97% | 11,493,336 |
| 2024-06-11 | 2024-06-06 | 1.610 | 7,603,481 | +4,000 | 0.97% | 12,241,604 |
| 2024-06-04 | 2024-05-31 | 1.680 | 7,599,481 | -1,250 | 0.97% | 12,767,128 |
| 2024-05-13 | 2024-05-09 | 1.750 | 7,600,731 | -8,000 | 0.97% | 13,301,279 |
| 2024-05-07 | 2024-05-03 | 1.670 | 7,608,731 | -5 | 0.97% | 12,706,581 |
| 2024-04-26 | 2024-04-24 | 1.550 | 7,608,736 | +4,000 | 0.97% | 11,793,541 |
| 2024-04-22 | 2024-04-18 | 1.450 | 7,604,736 | +8,000 | 0.97% | 11,026,867 |
| 2024-04-12 | 2024-04-10 | 1.560 | 7,596,736 | -1,669 | 0.97% | 11,850,908 |
| 2024-04-11 | 2024-04-09 | 1.500 | 7,598,405 | +4,000 | 0.97% | 11,397,608 |
| 2024-04-05 | 2024-04-02 | 1.570 | 7,594,405 | -4,000 | 0.97% | 11,923,216 |
| 2024-04-03 | 2024-03-28 | 1.550 | 7,598,405 | +1,093,277 | 0.97% | 11,777,528 |
| 2024-03-27 | 2024-03-25 | 1.690 | 6,505,128 | -4,000 | 0.83% | 10,993,666 |
| 2024-03-26 | 2024-03-22 | 1.780 | 6,509,128 | -8,000 | 0.83% | 11,586,248 |
| 2024-03-18 | 2024-03-14 | 1.900 | 6,517,128 | +8,000 | 0.83% | 12,382,543 |
| 2024-03-15 | 2024-03-13 | 1.910 | 6,509,128 | -500 | 0.83% | 12,432,434 |
| 2024-03-14 | 2024-03-12 | 1.910 | 6,509,628 | -4,000 | 0.83% | 12,433,389 |
| 2024-03-07 | 2024-03-05 | 1.680 | 6,513,628 | -4,000 | 0.83% | 10,942,895 |
| 2024-03-06 | 2024-03-04 | 1.780 | 6,517,628 | +4,000 | 0.83% | 11,601,378 |
| 2024-03-04 | 2024-02-29 | 1.880 | 6,513,628 | -250 | 0.83% | 12,245,621 |
| 2024-02-29 | 2024-02-27 | 1.560 | 6,513,878 | +3,788 | 0.83% | 10,161,650 |
| 2024-02-26 | 2024-02-22 | 1.390 | 6,510,090 | -4,000 | 0.83% | 9,049,025 |
| 2024-02-08 | 2024-02-06 | 1.440 | 6,514,090 | -605 | 0.83% | 9,380,290 |
| 2024-01-23 | 2024-01-19 | 1.650 | 6,514,695 | +8,000 | 0.83% | 10,749,247 |
| 2024-01-19 | 2024-01-17 | 1.670 | 6,506,695 | +8,000 | 0.83% | 10,866,181 |
| 2024-01-15 | 2024-01-11 | 1.880 | 6,498,695 | -12,000 | 0.83% | 12,217,547 |
| 2024-01-09 | 2024-01-05 | 1.800 | 6,510,695 | +8,000 | 0.83% | 11,719,251 |
| 2023-12-29 | 2023-12-27 | 1.920 | 6,502,695 | +8,000 | 0.83% | 12,485,174 |
| 2023-12-11 | 2023-12-07 | 2.100 | 6,494,695 | -8,250 | 0.83% | 13,638,860 |
| 2023-12-05 | 2023-12-01 | 2.140 | 6,502,945 | -1,156,800 | 0.83% | 13,916,302 |
| 2023-12-04 | 2023-11-30 | 2.110 | 7,659,745 | -800,000 | 0.98% | 16,162,062 |
| 2023-11-27 | 2023-11-23 | 2.180 | 8,459,745 | -750 | 1.08% | 18,442,244 |
| 2023-11-20 | 2023-11-16 | 2.230 | 8,460,495 | -8,000 | 1.08% | 18,866,904 |
| 2023-11-10 | 2023-11-08 | 2.180 | 8,468,495 | -8,000 | 1.08% | 18,461,319 |
| 2023-10-24 | 2023-10-19 | 2.010 | 8,476,495 | +12,000 | 1.08% | 17,037,755 |
| 2023-10-18 | 2023-10-16 | 2.000 | 8,464,495 | -164,000 | 1.08% | 16,928,990 |
| 2023-10-16 | 2023-10-12 | 2.080 | 8,628,495 | -171,200 | 1.10% | 17,947,270 |
| 2023-10-09 | 2023-10-05 | 2.040 | 8,799,695 | +8,000 | 1.12% | 17,951,378 |
| 2023-09-28 | 2023-09-26 | 2.300 | 8,791,695 | -8,000 | 1.12% | 20,220,898 |
| 2023-09-27 | 2023-09-25 | 2.300 | 8,799,695 | -12,000 | 1.12% | 20,239,298 |
| 2023-09-25 | 2023-09-21 | 2.020 | 8,811,695 | +8,000 | 1.12% | 17,799,624 |
| 2023-09-21 | 2023-09-19 | 2.070 | 8,803,695 | +8,000 | 1.12% | 18,223,649 |
| 2023-09-18 | 2023-09-14 | 2.190 | 8,795,695 | -12,000 | 1.12% | 19,262,572 |
| 2023-09-15 | 2023-09-13 | 2.240 | 8,807,695 | +91,500 | 1.12% | 19,729,237 |
| 2023-08-31 | 2023-08-29 | 2.220 | 8,716,195 | +7,750 | 1.11% | 19,349,953 |
| 2023-08-30 | 2023-08-28 | 2.080 | 8,708,445 | +4,000 | 1.11% | 18,113,566 |
| 2023-08-28 | 2023-08-24 | 2.140 | 8,704,445 | +8,000 | 1.11% | 18,627,512 |
| 2023-08-23 | 2023-08-21 | 2.350 | 8,696,445 | +24,000 | 1.11% | 20,436,646 |
| 2023-08-18 | 2023-08-16 | 2.500 | 8,672,445 | +16,000 | 1.10% | 21,681,112 |
| 2023-08-16 | 2023-08-14 | 2.460 | 8,656,445 | +4,000 | 1.10% | 21,294,855 |
| 2023-08-11 | 2023-08-09 | 2.610 | 8,652,445 | -4,000 | 1.10% | 22,582,881 |
| 2023-07-27 | 2023-07-25 | 2.620 | 8,656,445 | +8,000 | 1.10% | 22,679,886 |
| 2023-07-25 | 2023-07-21 | 2.550 | 8,648,445 | +8,000 | 1.10% | 22,053,535 |
| 2023-07-24 | 2023-07-20 | 2.640 | 8,640,445 | +4,000 | 1.10% | 22,810,775 |
| 2023-07-21 | 2023-07-19 | 2.670 | 8,636,445 | +4,000 | 1.10% | 23,059,308 |
| 2023-07-20 | 2023-07-18 | 2.780 | 8,632,445 | +8,000 | 1.10% | 23,998,197 |
| 2023-07-19 | 2023-07-14 | 2.810 | 8,624,445 | +8,000 | 1.10% | 24,234,690 |
| 2023-07-18 | 2023-07-13 | 2.840 | 8,616,445 | +8,000 | 1.10% | 24,470,704 |
| 2023-07-05 | 2023-07-03 | 2.860 | 8,608,445 | +40,000 | 1.10% | 24,620,153 |
| 2023-06-30 | 2023-06-28 | 3.060 | 8,568,445 | -8,000 | 1.09% | 26,219,442 |
| 2023-06-29 | 2023-06-27 | 3.050 | 8,576,445 | -8,000 | 1.09% | 26,158,157 |
| 2023-06-28 | 2023-06-26 | 2.900 | 8,584,445 | -4,000 | 1.09% | 24,894,890 |
| 2023-06-27 | 2023-06-23 | 2.670 | 8,588,445 | +4,000 | 1.09% | 22,931,148 |
| 2023-06-23 | 2023-06-20 | 2.800 | 8,584,445 | -4,000 | 1.09% | 24,036,446 |
| 2023-06-21 | 2023-06-19 | 2.860 | 8,588,445 | -4,000 | 1.09% | 24,562,953 |
| 2023-06-19 | 2023-06-15 | 3.080 | 8,592,445 | +8,000 | 1.09% | 26,464,731 |
| 2023-06-15 | 2023-06-13 | 2.750 | 8,584,445 | -8,000 | 1.09% | 23,607,224 |
| 2023-06-14 | 2023-06-12 | 2.700 | 8,592,445 | -4,000 | 1.09% | 23,199,602 |
| 2023-06-07 | 2023-06-05 | 2.680 | 8,596,445 | +4,000 | 1.09% | 23,038,473 |
| 2023-05-31 | 2023-05-29 | 2.350 | 8,592,445 | +48,000 | 1.09% | 20,192,246 |
| 2023-05-30 | 2023-05-25 | 1.970 | 8,544,445 | +36,000 | 1.09% | 16,832,557 |
| 2023-05-29 | 2023-05-24 | 2.080 | 8,508,445 | +8,000 | 1.08% | 17,697,566 |
| 2023-05-25 | 2023-05-23 | 2.200 | 8,500,445 | -16,000 | 1.08% | 18,700,979 |
| 2023-05-24 | 2023-05-22 | 2.570 | 8,516,445 | +4,000 | 1.08% | 21,887,264 |
| 2023-05-18 | 2023-05-16 | 2.680 | 8,512,445 | +4,000 | 1.08% | 22,813,353 |
| 2023-05-17 | 2023-05-15 | 2.750 | 8,508,445 | +4,000 | 1.08% | 23,398,224 |
| 2023-05-16 | 2023-05-12 | 3.000 | 8,504,445 | +4,000 | 1.08% | 25,513,335 |
| 2023-05-15 | 2023-05-11 | 3.040 | 8,500,445 | -28,000 | 1.08% | 25,841,353 |
| 2023-05-12 | 2023-05-10 | 2.960 | 8,528,445 | -250 | 1.09% | 25,244,197 |
| 2023-05-11 | 2023-05-09 | 3.000 | 8,528,695 | -12,000 | 1.09% | 25,586,085 |
| 2023-05-09 | 2023-05-05 | 2.700 | 8,540,695 | -16,000 | 1.09% | 23,059,876 |
| 2023-05-08 | 2023-05-04 | 2.670 | 8,556,695 | +16,000 | 1.09% | 22,846,376 |
| 2023-05-05 | 2023-05-03 | 2.790 | 8,540,695 | -32,000 | 1.09% | 23,828,539 |
| 2023-05-03 | 2023-04-28 | 2.880 | 8,572,695 | +8,000 | 1.09% | 24,689,362 |
| 2023-05-02 | 2023-04-27 | 2.800 | 8,564,695 | +82,750 | 1.09% | 23,981,146 |
| 2023-04-28 | 2023-04-26 | 2.800 | 8,481,945 | +40,000 | 1.08% | 23,749,446 |
| 2023-04-27 | 2023-04-25 | 2.640 | 8,441,945 | -4,000 | 1.08% | 22,286,735 |
| 2023-04-25 | 2023-04-21 | 2.850 | 8,445,945 | +8,000 | 1.08% | 24,070,943 |
| 2023-04-24 | 2023-04-20 | 2.940 | 8,437,945 | -12,000 | 1.07% | 24,807,558 |
| 2023-04-21 | 2023-04-19 | 3.060 | 8,449,945 | -156,000 | 1.08% | 25,856,832 |
| 2023-04-20 | 2023-04-18 | 3.300 | 8,605,945 | -4,000 | 1.10% | 28,399,618 |
| 2023-04-18 | 2023-04-14 | 3.440 | 8,609,945 | +68,000 | 1.10% | 29,618,211 |
| 2023-04-14 | 2023-04-12 | 3.530 | 8,541,945 | +4,000 | 1.09% | 30,153,066 |
| 2023-04-13 | 2023-04-11 | 3.570 | 8,537,945 | -79,200 | 1.09% | 30,480,464 |
| 2023-04-12 | 2023-04-06 | 3.560 | 8,617,145 | +11,705 | 1.10% | 30,677,036 |
| 2023-04-11 | 2023-04-04 | 3.510 | 8,605,440 | -14,755 | 1.10% | 30,205,094 |
| 2023-04-06 | 2023-04-03 | 3.530 | 8,620,195 | +8,000 | 1.10% | 30,429,288 |
| 2023-04-04 | 2023-03-31 | 3.680 | 8,612,195 | +4,000 | 1.10% | 31,692,878 |
| 2023-04-03 | 2023-03-30 | 3.660 | 8,608,195 | -2,312 | 1.10% | 31,505,994 |
| 2023-03-30 | 2023-03-28 | 3.770 | 8,610,507 | -250 | 1.10% | 32,461,611 |
| 2023-03-29 | 2023-03-27 | 3.770 | 8,610,757 | -8,000 | 1.10% | 32,462,554 |
| 2023-03-27 | 2023-03-23 | 4.060 | 8,618,757 | -4,000 | 1.10% | 34,992,153 |
| 2023-03-24 | 2023-03-22 | 3.880 | 8,622,757 | +4,000 | 1.10% | 33,456,297 |
| 2023-03-22 | 2023-03-20 | 3.550 | 8,618,757 | +40,000 | 1.10% | 30,596,587 |
| 2023-03-21 | 2023-03-17 | 3.550 | 8,578,757 | +60,000 | 1.09% | 30,454,587 |
| 2023-03-17 | 2023-03-15 | 3.970 | 8,518,757 | +8,000 | 1.09% | 33,819,465 |
| 2023-03-16 | 2023-03-14 | 4.000 | 8,510,757 | +256,000 | 1.08% | 34,043,028 |
| 2023-03-15 | 2023-03-13 | 4.200 | 8,254,757 | -309 | 1.05% | 34,669,979 |
| 2023-03-10 | 2023-03-08 | 4.120 | 8,255,066 | +8,000 | 1.05% | 34,010,872 |
| 2023-03-09 | 2023-03-07 | 4.350 | 8,247,066 | +4,000 | 1.05% | 35,874,737 |
| 2023-03-01 | 2023-02-27 | 4.740 | 8,243,066 | -120,000 | 1.05% | 39,072,133 |
| 2023-02-27 | 2023-02-23 | 4.900 | 8,363,066 | -200,000 | 1.07% | 40,979,023 |
| 2023-02-24 | 2023-02-22 | 4.980 | 8,563,066 | +4,000 | 1.09% | 42,644,069 |
| 2023-02-22 | 2023-02-20 | 4.980 | 8,559,066 | -208,000 | 1.09% | 42,624,149 |
| 2023-02-13 | 2023-02-09 | 5.160 | 8,767,066 | +4,000 | 1.12% | 45,238,061 |
| 2023-02-10 | 2023-02-08 | 5.030 | 8,763,066 | +4,000 | 1.12% | 44,078,222 |
| 2023-02-08 | 2023-02-06 | 5.280 | 8,759,066 | +8,000 | 1.12% | 46,247,868 |
| 2023-02-06 | 2023-02-02 | 5.350 | 8,751,066 | +4,000 | 1.11% | 46,818,203 |
| 2023-02-02 | 2023-01-31 | 5.100 | 8,747,066 | -4,000 | 1.11% | 44,610,037 |
| 2023-02-01 | 2023-01-30 | 5.020 | 8,751,066 | +4,000 | 1.11% | 43,930,351 |
| 2023-01-17 | 2023-01-13 | 5.420 | 8,747,066 | +1,300 | 1.11% | 47,409,098 |
| 2023-01-13 | 2023-01-11 | 5.610 | 8,745,766 | +68,000 | 1.11% | 49,063,747 |
| 2023-01-12 | 2023-01-10 | 5.610 | 8,677,766 | +40,000 | 1.11% | 48,682,267 |
| 2023-01-11 | 2023-01-09 | 5.670 | 8,637,766 | +58,239 | 1.10% | 48,976,133 |
| 2023-01-10 | 2023-01-06 | 5.610 | 8,579,527 | +20,000 | 1.09% | 48,131,146 |
| 2023-01-05 | 2023-01-03 | 5.150 | 8,559,527 | -4,000 | 1.09% | 44,081,564 |
| 2022-12-28 | 2022-12-22 | 5.040 | 8,563,527 | +4,000 | 1.09% | 43,160,176 |
| 2022-12-19 | 2022-12-15 | 5.480 | 8,559,527 | +4,000 | 1.09% | 46,906,208 |
| 2022-12-16 | 2022-12-14 | 5.650 | 8,555,527 | +24,000 | 1.09% | 48,338,728 |
| 2022-12-13 | 2022-12-09 | 5.920 | 8,531,527 | -2,500 | 1.09% | 50,506,640 |
| 2022-12-09 | 2022-12-07 | 5.560 | 8,534,027 | +8,000 | 1.09% | 47,449,190 |
| 2022-12-08 | 2022-12-06 | 5.510 | 8,526,027 | +4,000 | 1.09% | 46,978,409 |
| 2022-12-07 | 2022-12-05 | 5.400 | 8,522,027 | -8,000 | 1.09% | 46,018,946 |
| 2022-12-01 | 2022-11-29 | 5.050 | 8,530,027 | +4,000 | 1.09% | 43,076,636 |
| 2022-11-30 | 2022-11-28 | 4.680 | 8,526,027 | +56,000 | 1.09% | 39,901,806 |
| 2022-11-29 | 2022-11-25 | 4.860 | 8,470,027 | +56,000 | 1.08% | 41,164,331 |
| 2022-11-28 | 2022-11-24 | 5.160 | 8,414,027 | +52,000 | 1.07% | 43,416,379 |
| 2022-11-25 | 2022-11-23 | 5.400 | 8,362,027 | +76,000 | 1.07% | 45,154,946 |
| 2022-11-24 | 2022-11-22 | 5.360 | 8,286,027 | +20,000 | 1.06% | 44,413,105 |
| 2022-11-23 | 2022-11-21 | 5.590 | 8,266,027 | -8,000 | 1.05% | 46,207,091 |
| 2022-11-22 | 2022-11-18 | 5.890 | 8,274,027 | -26,000 | 1.05% | 48,734,019 |
| 2022-11-21 | 2022-11-17 | 5.210 | 8,300,027 | -4,000 | 1.06% | 43,243,141 |
| 2022-11-18 | 2022-11-16 | 5.010 | 8,304,027 | -4,000 | 1.06% | 41,603,175 |
| 2022-11-16 | 2022-11-14 | 4.630 | 8,308,027 | +4,000 | 1.06% | 38,466,165 |
| 2022-11-15 | 2022-11-11 | 4.650 | 8,304,027 | -32,000 | 1.06% | 38,613,726 |
| 2022-11-14 | 2022-11-10 | 4.320 | 8,336,027 | -60,000 | 1.06% | 36,011,637 |
| 2022-11-11 | 2022-11-09 | 4.580 | 8,396,027 | +4,000 | 1.07% | 38,453,804 |
| 2022-11-10 | 2022-11-08 | 4.880 | 8,392,027 | -56,195 | 1.07% | 40,953,092 |
| 2022-11-08 | 2022-11-04 | 4.700 | 8,448,222 | +4,000 | 1.08% | 39,706,643 |
| 2022-11-07 | 2022-11-03 | 3.920 | 8,444,222 | -21,600 | 1.08% | 33,101,350 |
| 2022-11-04 | 2022-11-02 | 3.750 | 8,465,822 | -12,000 | 1.08% | 31,746,832 |
| 2022-11-03 | 2022-11-01 | 3.710 | 8,477,822 | -60,000 | 1.08% | 31,452,720 |
| 2022-11-02 | 2022-10-31 | 3.660 | 8,537,822 | -60,000 | 1.09% | 31,248,429 |
| 2022-11-01 | 2022-10-28 | 3.700 | 8,597,822 | +12,000 | 1.10% | 31,811,941 |
| 2022-10-31 | 2022-10-27 | 3.700 | 8,585,822 | +44,000 | 1.09% | 31,767,541 |
| 2022-10-28 | 2022-10-26 | 3.650 | 8,541,822 | -24,000 | 1.09% | 31,177,650 |
| 2022-10-27 | 2022-10-25 | 3.680 | 8,565,822 | -16,000 | 1.09% | 31,522,225 |
| 2022-10-26 | 2022-10-24 | 3.600 | 8,581,822 | -88,000 | 1.09% | 30,894,559 |
| 2022-10-25 | 2022-10-21 | 3.900 | 8,669,822 | +4,000 | 1.10% | 33,812,306 |
| 2022-10-24 | 2022-10-20 | 3.850 | 8,665,822 | -56,000 | 1.10% | 33,363,415 |
| 2022-10-21 | 2022-10-19 | 3.880 | 8,721,822 | -44,000 | 1.11% | 33,840,669 |
| 2022-10-20 | 2022-10-18 | 3.990 | 8,765,822 | -16,000 | 1.12% | 34,975,630 |
| 2022-10-19 | 2022-10-17 | 3.950 | 8,781,822 | -24,000 | 1.12% | 34,688,197 |
| 2022-10-18 | 2022-10-14 | 3.950 | 8,805,822 | -20,000 | 1.12% | 34,782,997 |
| 2022-10-17 | 2022-10-13 | 3.950 | 8,825,822 | -16,000 | 1.12% | 34,861,997 |
| 2022-10-14 | 2022-10-12 | 4.030 | 8,841,822 | -56,000 | 1.13% | 35,632,543 |
| 2022-10-13 | 2022-10-11 | 4.000 | 8,897,822 | -48,000 | 1.13% | 35,591,288 |
| 2022-10-12 | 2022-10-10 | 3.920 | 8,945,822 | -60,000 | 1.14% | 35,067,622 |
| 2022-10-11 | 2022-10-07 | 4.080 | 9,005,822 | -36,000 | 1.15% | 36,743,754 |
| 2022-10-10 | 2022-10-06 | 4.210 | 9,041,822 | -24,000 | 1.15% | 38,066,071 |
| 2022-10-07 | 2022-10-05 | 4.650 | 9,065,822 | -8,000 | 1.15% | 42,156,072 |
| 2022-10-06 | 2022-10-03 | 4.460 | 9,073,822 | +56,000 | 1.16% | 40,469,246 |
| 2022-10-05 | 2022-09-30 | 4.470 | 9,017,822 | -12,000 | 1.15% | 40,309,664 |
| 2022-10-03 | 2022-09-29 | 4.180 | 9,029,822 | -42,800 | 1.15% | 37,744,656 |
| 2022-09-30 | 2022-09-28 | 4.340 | 9,072,622 | -28,000 | 1.16% | 39,375,179 |
| 2022-09-29 | 2022-09-27 | 4.610 | 9,100,622 | -44,000 | 1.16% | 41,953,867 |
| 2022-09-28 | 2022-09-26 | 4.610 | 9,144,622 | -56,000 | 1.16% | 42,156,707 |
| 2022-09-27 | 2022-09-23 | 4.610 | 9,200,622 | -36,000 | 1.17% | 42,414,867 |
| 2022-09-26 | 2022-09-22 | 4.970 | 9,236,622 | -4,000 | 1.18% | 45,906,011 |
| 2022-09-23 | 2022-09-21 | 4.980 | 9,240,622 | -76,000 | 1.18% | 46,018,298 |
| 2022-09-22 | 2022-09-20 | 5.030 | 9,316,622 | +250 | 1.19% | 46,862,609 |
| 2022-09-21 | 2022-09-19 | 5.200 | 9,316,372 | -48,000 | 1.19% | 48,445,134 |
| 2022-09-20 | 2022-09-16 | 5.450 | 9,364,372 | -28,000 | 1.19% | 51,035,827 |
| 2022-09-16 | 2022-09-14 | 5.560 | 9,392,372 | +465,013 | 1.20% | 52,221,588 |
| 2022-09-08 | 2022-09-06 | 5.770 | 8,927,359 | -104,000 | 1.25% | 51,510,861 |
| 2022-09-07 | 2022-09-05 | 5.710 | 9,031,359 | -80,550 | 1.27% | 51,569,060 |
| 2022-08-31 | 2022-08-29 | 6.010 | 9,111,909 | -1,250 | 1.28% | 54,762,573 |
| 2022-08-26 | 2022-08-24 | 6.320 | 9,113,159 | -4,000 | 1.28% | 57,595,165 |
| 2022-08-25 | 2022-08-23 | 6.130 | 9,117,159 | +4,000 | 1.28% | 55,888,185 |
| 2022-08-23 | 2022-08-19 | 6.190 | 9,113,159 | -1,250 | 1.28% | 56,410,454 |
| 2022-08-19 | 2022-08-17 | 6.300 | 9,114,409 | -1,000 | 1.28% | 57,420,777 |
| 2022-08-18 | 2022-08-16 | 6.240 | 9,115,409 | +4,000 | 1.28% | 56,880,152 |
| 2022-08-17 | 2022-08-15 | 6.400 | 9,111,409 | +4,000 | 1.28% | 58,313,018 |
| 2022-08-16 | 2022-08-12 | 6.450 | 9,107,409 | -8,000 | 1.28% | 58,742,788 |
| 2022-08-15 | 2022-08-11 | 6.410 | 9,115,409 | +8,000 | 1.28% | 58,429,772 |
| 2022-08-12 | 2022-08-10 | 6.720 | 9,107,409 | -850 | 1.28% | 61,201,788 |
| 2022-08-11 | 2022-08-09 | 6.787 | 9,108,259 | -8,000 | 1.28% | 61,819,084 |
| 2022-08-10 | 2022-08-08 | 6.655 | 9,116,259 | +45,493 | 1.28% | 60,669,258 |
| 2022-08-09 | 2022-08-05 | 7.255 | 9,070,766 | +1,606,237 | 1.29% | 65,804,093 |
| 2022-08-08 | 2022-08-04 | 6.909 | 7,464,529 | +488,170 | 1.06% | 51,572,959 |
| 2022-08-05 | 2022-08-03 | 6.096 | 6,976,359 | +74,800 | 0.99% | 42,529,551 |
| 2022-08-01 | 2022-07-28 | 5.812 | 6,901,559 | +11,810 | 0.98% | 40,110,120 |
| 2022-07-27 | 2022-07-25 | 6.157 | 6,889,749 | +3,937 | 0.98% | 42,421,572 |
| 2022-07-25 | 2022-07-21 | 6.238 | 6,885,812 | +7,874 | 0.98% | 42,957,032 |
| 2022-07-21 | 2022-07-19 | 6.106 | 6,877,938 | +19,684 | 0.98% | 41,999,436 |
| 2022-07-19 | 2022-07-15 | 6.259 | 6,858,254 | -15,993 | 0.98% | 42,924,477 |
| 2022-07-18 | 2022-07-14 | 6.807 | 6,874,247 | -7,874 | 0.98% | 46,796,208 |
| 2022-07-15 | 2022-07-13 | 6.584 | 6,882,121 | -25,632 | 0.98% | 45,311,458 |
| 2022-07-14 | 2022-07-12 | 6.289 | 6,907,753 | -7,874 | 0.98% | 43,444,838 |
| 2022-07-13 | 2022-07-11 | 6.228 | 6,915,627 | -11,810 | 0.98% | 43,072,766 |
| 2022-07-12 | 2022-07-08 | 6.371 | 6,927,437 | +7,874 | 0.99% | 44,131,720 |
| 2022-07-11 | 2022-07-07 | 6.513 | 6,919,563 | +11,810 | 0.99% | 45,065,836 |
| 2022-07-08 | 2022-07-06 | 6.442 | 6,907,753 | +3,937 | 0.98% | 44,497,621 |
| 2022-07-07 | 2022-07-05 | 6.909 | 6,903,816 | -3,937 | 0.98% | 47,698,954 |
| 2022-07-06 | 2022-07-04 | 7.214 | 6,907,753 | -173,221 | 0.98% | 49,831,720 |
| 2022-07-05 | 2022-06-30 | 6.909 | 7,080,974 | -245,660 | 1.01% | 48,922,951 |
| 2022-07-04 | 2022-06-29 | 6.909 | 7,326,634 | -123,617 | 1.04% | 50,620,233 |
| 2022-06-30 | 2022-06-28 | 7.305 | 7,450,251 | -637,771 | 1.06% | 54,426,515 |
| 2022-06-29 | 2022-06-27 | 7.275 | 8,088,022 | +565,613 | 1.15% | 58,839,107 |
| 2022-06-28 | 2022-06-24 | 6.045 | 7,522,409 | -82,920 | 1.07% | 45,476,249 |
| 2022-06-27 | 2022-06-23 | 5.182 | 7,605,329 | -52,035 | 1.08% | 39,409,317 |
| 2022-06-24 | 2022-06-22 | 4.887 | 7,657,364 | -55,116 | 1.09% | 37,422,698 |
| 2022-06-23 | 2022-06-21 | 4.725 | 7,712,480 | -7,874 | 1.10% | 36,438,269 |
| 2022-06-22 | 2022-06-20 | 4.217 | 7,720,354 | -16,070 | 1.10% | 32,553,377 |
| 2022-06-21 | 2022-06-17 | 4.156 | 7,736,424 | -7,874 | 1.10% | 32,149,506 |
| 2022-06-17 | 2022-06-15 | 4.044 | 7,744,298 | -3,937 | 1.10% | 31,316,690 |
| 2022-06-16 | 2022-06-14 | 4.054 | 7,748,235 | -11,810 | 1.10% | 31,411,336 |
| 2022-06-02 | 2022-05-31 | 4.084 | 7,760,045 | -984 | 1.11% | 31,695,749 |
| 2022-06-01 | 2022-05-30 | 4.003 | 7,761,029 | +39,368 | 1.11% | 31,068,927 |
| 2022-05-13 | 2022-05-11 | 3.963 | 7,721,661 | +3,937 | 1.10% | 30,597,509 |
| 2022-04-22 | 2022-04-20 | 3.841 | 7,717,724 | +3,937 | 1.10% | 29,640,926 |
| 2022-04-14 | 2022-04-12 | 3.963 | 7,713,787 | +1,476 | 1.10% | 30,566,308 |
| 2022-04-13 | 2022-04-11 | 3.902 | 7,712,311 | -7,874 | 1.10% | 30,090,298 |
| 2022-04-01 | 2022-03-30 | 4.145 | 7,720,185 | -3,936 | 1.10% | 32,003,583 |
| 2022-03-30 | 2022-03-28 | 3.993 | 7,724,121 | -19,685 | 1.10% | 30,842,697 |
| 2022-03-25 | 2022-03-23 | 4.064 | 7,743,806 | +23,621 | 1.10% | 31,472,061 |
| 2022-03-18 | 2022-03-16 | 3.932 | 7,720,185 | -1,230 | 1.10% | 30,356,340 |
| 2022-03-17 | 2022-03-15 | 3.709 | 7,721,415 | -3,937 | 1.10% | 28,635,218 |
| 2022-03-16 | 2022-03-14 | 3.922 | 7,725,352 | -11,564 | 1.10% | 30,298,164 |
| 2022-03-15 | 2022-03-11 | 4.024 | 7,736,916 | +3,937 | 1.10% | 31,129,618 |
| 2022-03-07 | 2022-03-03 | 4.166 | 7,732,979 | +7,873 | 1.10% | 32,213,760 |
| 2022-03-03 | 2022-03-01 | 4.369 | 7,725,106 | -11,810 | 1.10% | 33,750,766 |
| 2022-03-02 | 2022-02-28 | 4.206 | 7,736,916 | +3,937 | 1.10% | 32,544,601 |
| 2022-02-28 | 2022-02-24 | 3.993 | 7,732,979 | +7,873 | 1.10% | 30,878,067 |
| 2022-02-25 | 2022-02-23 | 4.247 | 7,725,106 | +3,937 | 1.10% | 32,808,884 |
| 2022-02-23 | 2022-02-21 | 4.166 | 7,721,169 | +15,748 | 1.10% | 32,164,562 |
| 2022-02-22 | 2022-02-18 | 4.257 | 7,705,421 | -3,445 | 1.10% | 32,803,571 |
| 2022-02-16 | 2022-02-14 | 4.145 | 7,708,866 | -835 | 1.10% | 31,956,661 |
| 2022-02-14 | 2022-02-10 | 4.237 | 7,709,701 | -11,810 | 1.10% | 32,665,125 |
| 2022-02-11 | 2022-02-09 | 4.257 | 7,721,511 | +15,747 | 1.10% | 32,872,070 |
| 2022-02-07 | 2022-01-31 | 4.471 | 7,705,764 | -14,409 | 1.10% | 34,449,198 |
| 2022-02-04 | 2022-01-27 | 4.074 | 7,720,173 | -492 | 1.10% | 31,454,453 |
| 2022-01-28 | 2022-01-26 | 4.064 | 7,720,665 | -62,990 | 1.10% | 31,378,012 |
| 2022-01-20 | 2022-01-18 | 4.115 | 7,783,655 | -7,873 | 1.11% | 32,029,439 |
| 2022-01-19 | 2022-01-17 | 4.084 | 7,791,528 | +50,687 | 1.11% | 31,824,341 |
| 2022-01-14 | 2022-01-12 | 4.013 | 7,740,841 | -3,937 | 1.10% | 31,066,761 |
| 2022-01-11 | 2022-01-07 | 4.003 | 7,744,778 | +3,937 | 1.10% | 31,003,871 |
| 2022-01-10 | 2022-01-06 | 3.912 | 7,740,841 | -43,306 | 1.10% | 30,280,260 |
| 2022-01-07 | 2022-01-05 | 3.871 | 7,784,147 | +7,874 | 1.11% | 30,133,303 |
| 2022-01-05 | 2022-01-03 | 4.064 | 7,776,273 | -3,937 | 1.11% | 31,604,012 |
| 2021-12-30 | 2021-12-28 | 4.227 | 7,780,210 | +3,937 | 1.11% | 32,884,813 |
| 2021-12-29 | 2021-12-24 | 4.379 | 7,776,273 | -15,747 | 1.11% | 34,053,323 |
| 2021-12-28 | 2021-12-22 | 4.064 | 7,792,020 | -11,811 | 1.11% | 31,668,010 |
| 2021-12-23 | 2021-12-21 | 4.064 | 7,803,831 | -35,432 | 1.11% | 31,716,012 |
| 2021-12-21 | 2021-12-17 | 4.755 | 7,839,263 | +19,685 | 1.12% | 37,276,216 |
| 2021-12-20 | 2021-12-16 | 5.060 | 7,819,578 | +136,526 | 1.11% | 39,566,113 |
| 2021-12-17 | 2021-12-15 | 5.050 | 7,683,052 | +62,989 | 1.20% | 38,797,245 |
| 2021-12-16 | 2021-12-14 | 5.121 | 7,620,063 | +11,811 | 1.19% | 39,021,129 |
| 2021-12-15 | 2021-12-13 | 4.735 | 7,608,252 | +23,621 | 1.19% | 36,023,137 |
| 2021-12-14 | 2021-12-10 | 4.288 | 7,584,631 | +7,874 | 1.19% | 32,520,532 |
| 2021-12-13 | 2021-12-09 | 4.450 | 7,576,757 | +86,611 | 1.19% | 33,718,496 |
| 2021-12-10 | 2021-12-08 | 4.206 | 7,490,146 | +3,936 | 1.17% | 31,506,587 |
| 2021-12-08 | 2021-12-06 | 3.942 | 7,486,210 | +15,748 | 1.17% | 29,512,395 |
| 2021-12-06 | 2021-12-02 | 4.013 | 7,470,462 | +7,874 | 1.17% | 29,981,633 |
| 2021-12-03 | 2021-12-01 | 4.034 | 7,462,588 | +3,936 | 1.17% | 30,101,678 |
| 2021-11-30 | 2021-11-26 | 4.064 | 7,458,652 | +3,937 | 1.17% | 30,313,150 |
| 2021-11-25 | 2021-11-23 | 4.044 | 7,454,715 | +3,937 | 1.17% | 30,145,663 |
| 2021-11-24 | 2021-11-22 | 4.125 | 7,450,778 | +11,811 | 1.17% | 30,735,366 |
| 2021-11-23 | 2021-11-19 | 4.206 | 7,438,967 | +7,873 | 1.17% | 31,291,307 |
| 2021-11-18 | 2021-11-16 | 4.156 | 7,431,094 | +3,937 | 1.16% | 30,880,676 |
| 2021-11-15 | 2021-11-11 | 4.341 | 7,427,157 | +19,685 | 1.16% | 32,243,319 |
| 2021-11-12 | 2021-11-10 | 3.949 | 7,407,472 | +108,768 | 1.16% | 29,255,251 |
| 2021-11-10 | 2021-11-08 | 3.960 | 7,298,704 | +19,396 | 1.16% | 28,900,943 |
| 2021-11-09 | 2021-11-05 | 3.918 | 7,279,308 | -23,275 | 1.16% | 28,523,889 |
| 2021-11-08 | 2021-11-04 | 4.218 | 7,302,583 | +7,758 | 1.16% | 30,798,875 |
| 2021-11-05 | 2021-11-03 | 4.259 | 7,294,825 | -38,790 | 1.16% | 31,067,047 |
| 2021-11-03 | 2021-11-01 | 4.383 | 7,333,615 | +31,032 | 1.17% | 32,139,719 |
| 2021-11-01 | 2021-10-28 | 4.568 | 7,302,583 | +31,033 | 1.16% | 33,359,173 |
| 2021-10-29 | 2021-10-27 | 4.651 | 7,271,550 | +3,879 | 1.16% | 33,817,273 |
| 2021-10-28 | 2021-10-26 | 4.712 | 7,267,671 | +23,274 | 1.16% | 34,248,890 |
| 2021-10-26 | 2021-10-22 | 4.661 | 7,244,397 | +96,976 | 1.15% | 33,765,697 |
| 2021-10-25 | 2021-10-21 | 4.661 | 7,147,421 | +7,758 | 1.14% | 33,313,698 |
| 2021-10-21 | 2021-10-19 | 4.743 | 7,139,663 | -242 | 1.14% | 33,866,521 |
| 2021-10-20 | 2021-10-18 | 4.589 | 7,139,905 | -1,940 | 1.14% | 32,763,289 |
| 2021-10-19 | 2021-10-15 | 4.743 | 7,141,845 | +23,275 | 1.14% | 33,876,871 |
| 2021-10-15 | 2021-10-11 | 5.022 | 7,118,570 | -561 | 1.13% | 35,748,413 |
| 2021-10-12 | 2021-10-08 | 4.888 | 7,119,131 | +3,879 | 1.13% | 34,796,885 |
| 2021-10-11 | 2021-10-07 | 4.826 | 7,115,252 | +72,508 | 1.13% | 34,337,698 |
| 2021-10-08 | 2021-10-06 | 4.836 | 7,042,744 | -50,427 | 1.12% | 34,060,403 |
| 2021-10-06 | 2021-10-04 | 5.084 | 7,093,171 | -3,880 | 1.13% | 36,059,723 |
| 2021-09-30 | 2021-09-28 | 5.362 | 7,097,051 | -7,758 | 1.13% | 38,055,402 |
| 2021-09-29 | 2021-09-27 | 5.362 | 7,104,809 | -3,879 | 1.13% | 38,097,001 |
| 2021-09-21 | 2021-09-17 | 5.795 | 7,108,688 | +7,758 | 1.13% | 41,196,547 |
| 2021-09-20 | 2021-09-16 | 5.971 | 7,100,930 | +27,154 | 1.13% | 42,396,386 |
| 2021-09-16 | 2021-09-14 | 6.527 | 7,073,776 | -3,879 | 1.12% | 46,173,209 |
| 2021-09-08 | 2021-09-06 | 6.826 | 7,077,655 | -7,758 | 1.13% | 48,315,049 |
| 2021-09-07 | 2021-09-03 | 7.002 | 7,085,413 | +11,637 | 1.13% | 49,610,087 |
| 2021-09-06 | 2021-09-02 | 7.053 | 7,073,776 | +15,516 | 1.12% | 49,893,325 |
| 2021-09-03 | 2021-09-01 | 6.765 | 7,058,260 | -2,071,411 | 1.12% | 47,745,949 |
| 2021-09-02 | 2021-08-31 | 7.095 | 9,129,671 | -8,485 | 1.45% | 64,770,703 |
| 2021-09-01 | 2021-08-30 | 7.064 | 9,138,156 | -131,888 | 1.45% | 64,548,207 |
| 2021-08-31 | 2021-08-27 | 7.136 | 9,270,044 | -3,879 | 1.47% | 66,148,947 |
| 2021-08-30 | 2021-08-26 | 7.115 | 9,273,923 | -7,758 | 1.47% | 65,985,364 |
| 2021-08-27 | 2021-08-25 | 6.909 | 9,281,681 | +7,758 | 1.48% | 64,126,344 |
| 2021-08-26 | 2021-08-24 | 7.012 | 9,273,923 | +23,275 | 1.47% | 65,029,055 |
| 2021-08-25 | 2021-08-23 | 7.043 | 9,250,648 | -2,182 | 1.47% | 65,152,022 |
| 2021-08-24 | 2021-08-20 | 6.558 | 9,252,830 | -3,879 | 1.47% | 60,682,958 |
| 2021-08-23 | 2021-08-19 | 6.795 | 9,256,709 | -19,396 | 1.47% | 62,903,827 |
| 2021-08-19 | 2021-08-17 | 6.589 | 9,276,105 | +11,637 | 1.48% | 61,122,563 |
| 2021-08-18 | 2021-08-16 | 7.115 | 9,264,468 | +19,396 | 1.47% | 65,918,091 |
| 2021-08-17 | 2021-08-13 | 7.785 | 9,245,072 | -5,819 | 1.47% | 71,976,760 |
| 2021-08-16 | 2021-08-12 | 8.177 | 9,250,891 | -85,339 | 1.47% | 75,647,015 |
| 2021-08-13 | 2021-08-11 | 7.971 | 9,336,230 | -44,210 | 1.48% | 74,419,385 |
| 2021-08-12 | 2021-08-10 | 7.816 | 9,380,440 | -29,977 | 1.49% | 73,320,844 |
| 2021-08-11 | 2021-08-09 | 7.208 | 9,410,417 | +3,879 | 1.50% | 67,829,886 |
| 2021-08-10 | 2021-08-06 | 6.651 | 9,406,538 | -89,218 | 1.50% | 62,564,009 |
| 2021-08-09 | 2021-08-05 | 6.496 | 9,495,756 | -3,879 | 1.51% | 61,688,632 |
| 2021-08-06 | 2021-08-04 | 7.074 | 9,499,635 | +9,455 | 1.51% | 67,199,505 |
| 2021-08-05 | 2021-08-03 | 6.847 | 9,490,180 | -85,339 | 1.51% | 64,979,680 |
| 2021-08-04 | 2021-08-02 | 7.095 | 9,575,519 | +430,575 | 1.52% | 67,933,784 |
| 2021-08-03 | 2021-07-30 | 6.703 | 9,144,944 | -65,944 | 1.45% | 61,295,621 |
| 2021-08-02 | 2021-07-29 | 5.393 | 9,210,888 | -73,702 | 1.46% | 49,675,041 |
| 2021-07-30 | 2021-07-28 | 5.094 | 9,284,590 | -51,882 | 1.48% | 47,296,034 |
| 2021-07-29 | 2021-07-27 | 5.001 | 9,336,472 | +7,758 | 1.48% | 46,693,839 |
| 2021-07-28 | 2021-07-26 | 5.115 | 9,328,714 | +7,758 | 1.48% | 47,713,195 |
| 2021-07-26 | 2021-07-22 | 5.414 | 9,320,956 | -3,879 | 1.48% | 50,460,878 |
| 2021-07-21 | 2021-07-19 | 5.001 | 9,324,835 | -7,758 | 1.48% | 46,635,640 |
| 2021-07-15 | 2021-07-13 | 5.032 | 9,332,593 | -3,055 | 1.48% | 46,963,147 |
| 2021-07-14 | 2021-07-12 | 4.847 | 9,335,648 | +3,879 | 1.48% | 45,245,706 |
| 2021-07-13 | 2021-07-09 | 4.950 | 9,331,769 | +11,637 | 1.48% | 46,189,181 |
| 2021-07-09 | 2021-07-07 | 5.053 | 9,320,132 | +7,758 | 1.48% | 47,092,656 |
| 2021-07-02 | 2021-06-29 | 5.342 | 9,312,374 | +10,425 | 1.48% | 49,742,225 |
| 2021-06-30 | 2021-06-28 | 5.032 | 9,301,949 | +27,153 | 1.48% | 46,808,941 |
| 2021-06-29 | 2021-06-25 | 5.053 | 9,274,796 | -7,758 | 1.48% | 46,863,583 |
| 2021-06-25 | 2021-06-23 | 5.156 | 9,282,554 | +131,888 | 1.48% | 47,859,982 |
| 2021-06-23 | 2021-06-21 | 5.084 | 9,150,666 | +3,879 | 1.46% | 46,519,460 |
| 2021-06-22 | 2021-06-18 | 4.981 | 9,146,787 | -3,511 | 1.45% | 45,556,541 |
| 2021-06-18 | 2021-06-16 | 5.032 | 9,150,298 | -7,759 | 1.46% | 46,045,808 |
| 2021-06-15 | 2021-06-10 | 4.991 | 9,158,057 | -484 | 1.46% | 45,707,108 |
| 2021-06-03 | 2021-06-01 | 5.671 | 9,158,541 | +19,395 | 1.46% | 51,942,641 |
| 2021-06-02 | 2021-05-31 | 5.465 | 9,139,146 | -3,879 | 1.45% | 49,947,819 |
| 2021-06-01 | 2021-05-28 | 5.548 | 9,143,025 | -104,735 | 1.45% | 50,723,268 |
| 2021-05-28 | 2021-05-26 | 5.135 | 9,247,760 | +271,534 | 1.47% | 47,489,865 |
| 2021-05-27 | 2021-05-25 | 4.743 | 8,976,226 | +290,928 | 1.43% | 42,578,137 |
| 2021-05-25 | 2021-05-21 | 4.960 | 8,685,298 | +34,912 | 1.38% | 43,078,924 |
| 2021-05-21 | 2021-05-18 | 4.919 | 8,650,386 | -11,638 | 1.38% | 42,548,956 |
| 2021-05-20 | 2021-05-17 | 4.589 | 8,662,024 | +147,404 | 1.38% | 39,747,923 |
| 2021-05-17 | 2021-05-13 | 4.723 | 8,514,620 | +174,557 | 1.35% | 40,212,937 |
| 2021-05-13 | 2021-05-11 | 4.589 | 8,340,063 | -15,516 | 1.33% | 38,270,522 |
| 2021-05-11 | 2021-05-07 | 4.836 | 8,355,579 | +485 | 1.33% | 40,409,589 |
| 2021-05-06 | 2021-05-04 | 5.053 | 8,355,094 | -19,395 | 1.33% | 42,216,523 |
| 2021-05-05 | 2021-05-03 | 5.073 | 8,374,489 | +143,524 | 1.33% | 42,487,234 |
| 2021-05-04 | 2021-04-30 | 4.908 | 8,230,965 | -3,879 | 1.31% | 40,401,059 |
| 2021-05-03 | 2021-04-29 | 4.991 | 8,234,844 | +95,449 | 1.31% | 41,099,428 |
| 2021-04-29 | 2021-04-27 | 5.156 | 8,139,395 | -3,879 | 1.29% | 41,965,961 |
| 2021-04-28 | 2021-04-26 | 5.311 | 8,143,274 | +1,455 | 1.30% | 43,245,539 |
| 2021-04-27 | 2021-04-23 | 5.115 | 8,141,819 | +96,976 | 1.30% | 41,642,631 |
| 2021-04-26 | 2021-04-22 | 4.981 | 8,044,843 | +46,548 | 1.28% | 40,068,192 |
| 2021-04-23 | 2021-04-21 | 4.826 | 7,998,295 | +54,307 | 1.27% | 38,599,201 |
| 2021-04-22 | 2021-04-20 | 5.012 | 7,943,988 | -3,879 | 1.26% | 39,811,624 |
| 2021-04-20 | 2021-04-16 | 4.950 | 7,947,867 | +3,879 | 1.26% | 39,339,322 |
| 2021-04-15 | 2021-04-13 | 5.146 | 7,943,988 | +143,282 | 1.26% | 40,876,544 |
| 2021-04-14 | 2021-04-12 | 5.517 | 7,800,706 | +244,380 | 1.24% | 43,035,092 |
| 2021-04-13 | 2021-04-09 | 5.548 | 7,556,326 | -23,274 | 1.20% | 41,920,650 |
| 2021-04-12 | 2021-04-08 | 5.702 | 7,579,600 | +38,790 | 1.21% | 43,222,159 |
| 2021-04-09 | 2021-04-07 | 5.548 | 7,540,810 | +46,549 | 1.20% | 41,834,571 |
| 2021-04-01 | 2021-03-30 | 5.393 | 7,494,261 | +3,879 | 1.19% | 40,417,137 |
| 2021-03-31 | 2021-03-29 | 5.568 | 7,490,382 | -577,978 | 1.19% | 41,709,287 |
| 2021-03-30 | 2021-03-26 | 5.362 | 8,068,360 | +3,879 | 1.28% | 43,263,700 |
| 2021-03-29 | 2021-03-25 | 5.424 | 8,064,481 | -3,879 | 1.28% | 43,741,856 |
| 2021-03-26 | 2021-03-24 | 5.775 | 8,068,360 | +38,791 | 1.28% | 46,591,676 |
| 2021-03-25 | 2021-03-23 | 5.806 | 8,029,569 | +27,153 | 1.28% | 46,616,072 |
| 2021-03-24 | 2021-03-22 | 5.878 | 8,002,416 | -3,879 | 1.27% | 47,036,069 |
| 2021-03-23 | 2021-03-19 | 5.733 | 8,006,295 | -3,879 | 1.27% | 45,903,037 |
| 2021-03-22 | 2021-03-18 | 6.032 | 8,010,174 | +17,092 | 1.27% | 48,320,660 |
| 2021-03-19 | 2021-03-17 | 5.981 | 7,993,082 | +6,256 | 1.27% | 47,805,438 |
| 2021-03-18 | 2021-03-16 | 5.898 | 7,986,826 | +31,032 | 1.27% | 47,109,153 |
| 2021-03-17 | 2021-03-15 | 5.589 | 7,955,794 | -3,879 | 1.27% | 44,464,955 |
| 2021-03-16 | 2021-03-12 | 5.331 | 7,959,673 | -19,395 | 1.27% | 42,434,668 |
| 2021-03-15 | 2021-03-11 | 5.238 | 7,979,068 | -7,758 | 1.27% | 41,797,559 |
| 2021-03-12 | 2021-03-10 | 4.692 | 7,986,826 | -970 | 1.27% | 37,473,190 |
| 2021-03-10 | 2021-03-08 | 4.867 | 7,987,796 | +7,516 | 1.27% | 38,878,008 |
| 2021-03-09 | 2021-03-05 | 5.156 | 7,980,280 | -27,638 | 1.27% | 41,145,579 |
| 2021-03-08 | 2021-03-04 | 4.981 | 8,007,918 | +3,879 | 1.27% | 39,884,283 |
| 2021-03-05 | 2021-03-03 | 5.331 | 8,004,039 | -7,758 | 1.27% | 42,671,193 |
| 2021-03-04 | 2021-03-02 | 4.754 | 8,011,797 | +7,758 | 1.27% | 38,086,047 |
| 2021-03-03 | 2021-03-01 | 5.187 | 8,004,039 | -85,339 | 1.27% | 41,515,686 |
| 2021-03-02 | 2021-02-26 | 6.775 | 8,089,378 | -19,396 | 1.29% | 54,804,414 |
| 2021-03-01 | 2021-02-25 | 6.538 | 8,108,774 | -93,097 | 1.29% | 53,012,648 |
| 2021-02-26 | 2021-02-24 | 6.187 | 8,201,871 | -7,758 | 1.30% | 50,745,698 |
| 2021-02-25 | 2021-02-23 | 6.569 | 8,209,629 | -9,213 | 1.31% | 53,925,975 |
| 2021-02-24 | 2021-02-22 | 7.115 | 8,218,842 | -62,307 | 1.31% | 58,478,303 |
| 2021-02-23 | 2021-02-19 | 7.559 | 8,281,149 | -68,368 | 1.32% | 62,593,555 |
| 2021-02-22 | 2021-02-18 | 8.126 | 8,349,517 | +139,403 | 1.33% | 67,845,745 |
| 2021-02-19 | 2021-02-17 | 8.641 | 8,210,114 | +457,192 | 1.31% | 70,946,055 |
| 2021-02-18 | 2021-02-16 | 6.610 | 7,752,922 | +999,583 | 1.23% | 51,245,825 |
| 2021-02-17 | 2021-02-11 | 6.249 | 6,753,339 | -8,485 | 1.07% | 42,201,338 |
| 2021-02-16 | 2021-02-09 | 6.455 | 6,761,824 | +52,609 | 1.08% | 43,648,893 |
| 2021-02-10 | 2021-02-08 | 5.135 | 6,709,215 | -13,479 | 1.07% | 34,453,718 |
| 2021-02-09 | 2021-02-05 | 3.908 | 6,722,694 | +69,822 | 1.07% | 26,273,480 |
| 2021-02-02 | 2021-01-29 | 3.403 | 6,652,872 | +7,516 | 1.06% | 22,639,047 |
| 2021-02-01 | 2021-01-28 | 3.393 | 6,645,356 | -46,549 | 1.06% | 22,544,946 |
| 2021-01-29 | 2021-01-27 | 3.506 | 6,691,905 | +11,638 | 1.06% | 23,461,930 |
| 2021-01-28 | 2021-01-26 | 3.475 | 6,680,267 | +3,879 | 1.06% | 23,214,470 |
| 2021-01-27 | 2021-01-25 | 3.568 | 6,676,388 | +7,758 | 1.06% | 23,820,601 |
| 2021-01-26 | 2021-01-22 | 3.516 | 6,668,630 | +34,911 | 1.06% | 23,449,093 |
| 2021-01-25 | 2021-01-21 | 3.506 | 6,633,719 | +15,516 | 1.06% | 23,257,928 |
| 2021-01-22 | 2021-01-20 | 3.609 | 6,618,203 | -3,394 | 1.05% | 23,885,986 |
| 2021-01-21 | 2021-01-19 | 3.661 | 6,621,597 | -3,879 | 1.05% | 24,239,639 |
| 2021-01-20 | 2021-01-18 | 3.661 | 6,625,476 | +147,404 | 1.05% | 24,253,838 |
| 2021-01-19 | 2021-01-15 | 3.475 | 6,478,072 | +27,153 | 1.03% | 22,511,826 |
| 2021-01-15 | 2021-01-13 | 3.918 | 6,450,919 | -20,122 | 1.03% | 25,277,856 |
| 2021-01-14 | 2021-01-12 | 4.022 | 6,471,041 | -2,047 | 1.03% | 26,023,985 |
| 2021-01-13 | 2021-01-11 | 3.918 | 6,473,088 | +14,353 | 1.03% | 25,364,725 |
| 2021-01-12 | 2021-01-08 | 4.022 | 6,458,735 | -73,702 | 1.03% | 25,974,495 |
| 2021-01-11 | 2021-01-07 | 3.609 | 6,532,437 | -34,911 | 1.04% | 23,576,445 |
| 2021-01-08 | 2021-01-06 | 3.393 | 6,567,348 | -11,159 | 1.04% | 22,280,297 |
| 2021-01-07 | 2021-01-05 | 3.547 | 6,578,507 | +38,790 | 1.05% | 23,335,700 |
| 2021-01-06 | 2021-01-04 | 3.372 | 6,539,717 | +228,835 | 1.04% | 22,051,683 |
| 2021-01-05 | 2020-12-31 | 2.959 | 6,310,882 | +38,065 | 1.00% | 18,676,995 |
| 2021-01-04 | 2020-12-29 | 2.392 | 6,272,817 | +46,548 | 1.00% | 15,006,715 |
| 2020-12-30 | 2020-12-28 | 2.320 | 6,226,269 | +19,396 | 0.99% | 14,445,928 |
| 2020-12-29 | 2020-12-24 | 2.196 | 6,206,873 | +38,790 | 0.99% | 13,632,877 |
| 2020-12-23 | 2020-12-21 | 2.196 | 6,168,083 | +11,637 | 0.98% | 13,547,678 |
| 2020-12-18 | 2020-12-16 | 2.083 | 6,156,446 | -19,395 | 0.98% | 12,823,793 |
| 2020-12-17 | 2020-12-15 | 2.062 | 6,175,841 | +3,879 | 0.98% | 12,736,824 |
| 2020-12-15 | 2020-12-11 | 2.073 | 6,171,962 | -485 | 0.98% | 12,792,468 |
| 2020-12-10 | 2020-12-08 | 2.104 | 6,172,447 | +3,879 | 0.98% | 12,984,421 |
| 2020-12-08 | 2020-12-04 | 2.073 | 6,168,568 | +11,637 | 0.98% | 12,785,433 |
| 2020-11-26 | 2020-11-24 | 2.145 | 6,156,931 | -33,166 | 0.98% | 13,205,738 |
| 2020-11-24 | 2020-11-20 | 2.062 | 6,190,097 | +11,638 | 0.98% | 12,766,225 |
| 2020-11-19 | 2020-11-17 | 2.104 | 6,178,459 | -50,428 | 0.98% | 12,997,068 |
| 2020-11-18 | 2020-11-16 | 2.062 | 6,228,887 | -38,790 | 0.99% | 12,846,224 |
| 2020-11-17 | 2020-11-13 | 2.083 | 6,267,677 | +89,218 | 1.00% | 13,055,485 |
| 2020-11-13 | 2020-11-11 | 2.114 | 6,178,459 | -7,882 | 0.98% | 13,060,779 |
| 2020-11-11 | 2020-11-09 | 2.165 | 6,186,341 | +7,758 | 0.98% | 13,396,403 |
| 2020-11-09 | 2020-11-05 | 2.083 | 6,178,583 | +15,517 | 0.98% | 12,869,904 |
| 2020-10-27 | 2020-10-22 | 2.093 | 6,163,066 | +6,879 | 0.98% | 12,901,134 |
| 2020-10-22 | 2020-10-20 | 2.093 | 6,156,187 | -1,212 | 0.98% | 12,886,735 |
| 2020-10-21 | 2020-10-19 | 2.083 | 6,157,399 | +3,879 | 0.98% | 12,825,778 |
| 2020-10-20 | 2020-10-16 | 2.186 | 6,153,520 | +35,883 | 0.98% | 13,452,237 |
| 2020-10-16 | 2020-10-14 | 2.083 | 6,117,637 | -58,186 | 0.97% | 12,742,954 |
| 2020-10-14 | 2020-10-09 | 2.382 | 6,175,823 | +82,274 | 0.98% | 14,710,989 |
| 2020-10-12 | 2020-10-08 | 2.568 | 6,093,549 | +125,856 | 0.97% | 15,646,049 |
| 2020-10-09 | 2020-10-07 | 1.959 | 5,967,693 | -24,747 | 0.95% | 11,692,170 |
| 2020-09-07 | 2020-09-03 | 1.402 | 5,992,440 | -38,790 | 0.95% | 8,403,837 |
| 2020-08-26 | 2020-08-24 | 1.444 | 6,031,230 | +242 | 0.96% | 8,707,009 |
| 2020-08-19 | 2020-08-17 | 1.402 | 6,030,988 | -799 | 0.96% | 8,457,897 |
| 2020-08-07 | 2020-08-05 | 1.289 | 6,031,787 | +38,207 | 0.96% | 7,774,833 |
| 2020-07-31 | 2020-07-29 | 1.072 | 5,993,580 | -485 | 0.95% | 6,427,687 |
| 2020-07-20 | 2020-07-16 | 1.062 | 5,994,065 | -2,424 | 0.95% | 6,366,397 |
| 2020-07-03 | 2020-06-30 | 1.134 | 5,996,489 | -27,154 | 0.95% | 6,801,814 |
| 2020-06-24 | 2020-06-22 | 1.134 | 6,023,643 | -3,879 | 0.96% | 6,832,615 |
| 2020-06-04 | 2020-06-02 | 1.155 | 6,027,522 | -3,879 | 0.96% | 6,961,324 |
| 2020-04-16 | 2020-04-14 | 1.186 | 6,031,401 | +3,879 | 0.96% | 7,152,388 |
| 2020-04-06 | 2020-04-02 | 1.227 | 6,027,522 | -16,971 | 0.96% | 7,396,407 |
| 2020-03-17 | 2020-03-13 | 1.031 | 6,044,493 | +11,637 | 0.96% | 6,232,968 |
| 2020-03-11 | 2020-03-09 | 1.145 | 6,032,856 | +7,759 | 0.96% | 6,905,275 |
| 2020-03-04 | 2020-03-02 | 1.145 | 6,025,097 | -3,879 | 0.96% | 6,896,394 |
| 2020-02-28 | 2020-02-26 | 1.155 | 6,028,976 | +2,406 | 0.96% | 6,963,004 |
| 2020-02-24 | 2020-02-20 | 1.258 | 6,026,570 | -3,879 | 0.96% | 7,581,674 |
| 2020-02-12 | 2020-02-10 | 1.217 | 6,030,449 | -5,818 | 0.96% | 7,337,814 |
| 2020-02-10 | 2020-02-06 | 1.206 | 6,036,267 | -923,502 | 0.96% | 7,282,648 |
| 2020-02-04 | 2020-01-31 | 1.165 | 6,959,769 | +11,637 | 1.11% | 8,109,766 |
| 2020-01-31 | 2020-01-29 | 1.258 | 6,948,132 | +7,758 | 1.11% | 8,741,036 |
| 2020-01-22 | 2020-01-20 | 1.299 | 6,940,374 | -692 | 1.10% | 9,017,548 |
| 2020-01-20 | 2020-01-16 | 1.361 | 6,941,066 | -26,911 | 1.10% | 9,447,897 |
| 2020-01-13 | 2020-01-09 | 1.310 | 6,967,977 | +7,758 | 1.11% | 9,125,265 |
| 2020-01-06 | 2020-01-02 | 1.413 | 6,960,219 | -3,879 | 1.11% | 9,832,830 |
| 2020-01-03 | 2019-12-31 | 1.423 | 6,964,098 | -243 | 1.11% | 9,910,122 |
| 2019-12-13 | 2019-12-11 | 1.444 | 6,964,341 | -1,212 | 1.11% | 10,054,098 |
| 2019-12-11 | 2019-12-09 | 1.382 | 6,965,553 | +137,440 | 1.11% | 9,624,883 |
| 2019-12-10 | 2019-12-06 | 1.382 | 6,828,113 | -23,275 | 1.09% | 9,434,970 |
| 2019-12-09 | 2019-12-05 | 1.320 | 6,851,388 | -587,664 | 1.09% | 9,043,230 |
| 2019-11-18 | 2019-11-14 | 1.165 | 7,439,052 | -1,940 | 1.18% | 8,668,243 |
| 2019-10-17 | 2019-10-15 | 1.289 | 7,440,992 | -320 | 1.18% | 9,591,265 |
| 2019-08-28 | 2019-08-26 | 1.206 | 7,441,312 | +7,758 | 1.18% | 8,977,810 |
| 2019-08-22 | 2019-08-20 | 1.186 | 7,433,554 | +3,879 | 1.18% | 8,815,143 |
| 2019-07-31 | 2019-07-29 | 1.371 | 7,429,675 | -7,758 | 1.18% | 10,189,585 |
| 2019-07-30 | 2019-07-26 | 1.382 | 7,437,433 | -13,334 | 1.18% | 10,276,918 |
| 2019-07-22 | 2019-07-18 | 1.444 | 7,450,767 | +7,758 | 1.19% | 10,756,329 |
| 2019-07-12 | 2019-07-10 | 1.392 | 7,443,009 | -727 | 1.18% | 10,361,374 |
| 2019-06-17 | 2019-06-13 | 1.588 | 7,443,736 | -728 | 1.18% | 11,820,796 |
| 2019-06-13 | 2019-06-11 | 1.567 | 7,444,464 | +3,879 | 1.18% | 11,668,420 |
| 2019-06-11 | 2019-06-06 | 1.722 | 7,440,585 | +3,879 | 1.18% | 12,813,229 |
| 2019-04-17 | 2019-04-15 | 1.939 | 7,436,706 | -23,274 | 1.18% | 14,416,954 |
| 2019-04-09 | 2019-04-04 | 1.939 | 7,459,980 | -485 | 1.19% | 14,462,073 |
| 2019-04-03 | 2019-04-01 | 1.918 | 7,460,465 | -242 | 1.19% | 14,309,152 |
| 2019-04-02 | 2019-03-29 | 1.959 | 7,460,707 | -38,791 | 1.19% | 14,617,349 |
| 2019-03-13 | 2019-03-11 | 1.949 | 7,499,498 | +50,428 | 1.19% | 14,616,017 |
| 2019-03-08 | 2019-03-06 | 1.939 | 7,449,070 | -2,327 | 1.19% | 14,440,923 |
| 2019-03-06 | 2019-03-04 | 1.939 | 7,451,397 | -7,759 | 1.19% | 14,445,434 |
| 2019-03-05 | 2019-03-01 | 1.939 | 7,459,156 | -28,365 | 1.19% | 14,460,476 |
| 2019-03-04 | 2019-02-28 | 1.959 | 7,487,521 | -11,637 | 1.19% | 14,669,885 |
| 2019-02-28 | 2019-02-26 | 1.970 | 7,499,158 | +34,911 | 1.19% | 14,770,014 |
| 2019-02-27 | 2019-02-25 | 2.000 | 7,464,247 | -23,274 | 1.19% | 14,932,165 |
| 2019-02-26 | 2019-02-22 | 1.990 | 7,487,521 | -1,508 | 1.19% | 14,901,514 |
| 2019-02-25 | 2019-02-21 | 1.928 | 7,489,029 | +205,589 | 1.19% | 14,441,163 |
| 2019-02-22 | 2019-02-20 | 1.949 | 7,283,440 | +3,879 | 1.16% | 14,194,935 |
| 2019-02-18 | 2019-02-14 | 1.959 | 7,279,561 | -7,758 | 1.16% | 14,262,440 |
| 2019-02-15 | 2019-02-13 | 1.949 | 7,287,319 | +20,609 | 1.16% | 14,202,494 |
| 2019-02-14 | 2019-02-12 | 1.939 | 7,266,710 | -121,220 | 1.16% | 14,087,396 |
| 2019-02-11 | 2019-02-04 | 1.918 | 7,387,930 | -2,917 | 1.18% | 14,170,030 |
| 2019-02-08 | 2019-01-31 | 1.949 | 7,390,847 | -1,842 | 1.18% | 14,404,264 |
| 2019-01-30 | 2019-01-28 | 1.908 | 7,392,689 | -1,940 | 1.18% | 14,102,925 |
| 2019-01-28 | 2019-01-24 | 1.949 | 7,394,629 | -1,183 | 1.18% | 14,411,634 |
| 2019-01-22 | 2019-01-18 | 1.949 | 7,395,812 | -11,637 | 1.18% | 14,413,940 |
| 2019-01-21 | 2019-01-17 | 1.928 | 7,407,449 | +11,637 | 1.18% | 14,283,851 |
| 2019-01-17 | 2019-01-15 | 1.887 | 7,395,812 | -3,879 | 1.18% | 13,956,355 |
| 2019-01-15 | 2019-01-11 | 1.939 | 7,399,691 | -1,212 | 1.18% | 14,345,196 |
| 2019-01-11 | 2019-01-09 | 1.918 | 7,400,903 | -3,879 | 1.18% | 14,194,912 |
| 2019-01-08 | 2019-01-04 | 1.908 | 7,404,782 | -607 | 1.18% | 14,125,995 |
| 2019-01-07 | 2019-01-03 | 1.918 | 7,405,389 | -9,230 | 1.18% | 14,203,516 |
| 2018-12-21 | 2018-12-19 | 1.949 | 7,414,619 | -1,212 | 1.18% | 14,450,594 |
| 2018-12-10 | 2018-12-06 | 1.970 | 7,415,831 | +484 | 1.18% | 14,605,897 |
| 2018-12-07 | 2018-12-05 | 1.970 | 7,415,347 | +11,638 | 1.18% | 14,604,944 |
| 2018-11-30 | 2018-11-28 | 1.959 | 7,403,709 | -11,638 | 1.18% | 14,505,676 |
| 2018-11-16 | 2018-11-14 | 1.908 | 7,415,347 | +11,638 | 1.18% | 14,146,150 |
| 2018-11-14 | 2018-11-12 | 1.959 | 7,403,709 | -243 | 1.18% | 14,505,676 |
| 2018-11-12 | 2018-11-08 | 1.959 | 7,403,952 | -1,472 | 1.18% | 14,506,152 |
| 2018-11-05 | 2018-11-01 | 1.887 | 7,405,424 | +7,758 | 1.18% | 13,974,493 |
| 2018-11-01 | 2018-10-30 | 1.794 | 7,397,666 | -902 | 1.18% | 13,273,303 |
| 2018-10-24 | 2018-10-22 | 1.825 | 7,398,568 | +7,758 | 1.18% | 13,503,799 |
| 2018-10-16 | 2018-10-12 | 1.939 | 7,390,810 | -12,805 | 1.18% | 14,327,979 |
| 2018-10-11 | 2018-10-09 | 1.908 | 7,403,615 | -1,213 | 1.18% | 14,123,769 |
| 2018-10-05 | 2018-10-03 | 1.959 | 7,404,828 | -38,790 | 1.18% | 14,507,869 |
| 2018-09-20 | 2018-09-18 | 1.949 | 7,443,618 | +3,879 | 1.18% | 14,507,111 |
| 2018-09-14 | 2018-09-12 | 1.939 | 7,439,739 | -1,212 | 1.18% | 14,422,834 |
| 2018-09-11 | 2018-09-07 | 1.928 | 7,440,951 | -1,472 | 1.18% | 14,348,453 |
| 2018-09-07 | 2018-09-05 | 1.928 | 7,442,423 | +3,879 | 1.18% | 14,351,292 |
| 2018-08-27 | 2018-08-23 | 1.908 | 7,438,544 | -1,455 | 1.18% | 14,190,402 |
| 2018-08-20 | 2018-08-16 | 1.908 | 7,439,999 | +3,879 | 1.18% | 14,193,178 |
| 2018-08-17 | 2018-08-15 | 1.908 | 7,436,120 | +7,758 | 1.18% | 14,185,778 |
| 2018-08-15 | 2018-08-13 | 1.959 | 7,428,362 | -54,306 | 1.18% | 14,553,978 |
| 2018-08-07 | 2018-08-03 | 2.011 | 7,482,668 | -28,800 | 1.19% | 15,046,176 |
| 2018-08-01 | 2018-07-30 | 2.062 | 7,511,468 | -96,977 | 1.20% | 15,491,371 |
| 2018-07-31 | 2018-07-27 | 2.114 | 7,608,445 | +23,275 | 1.21% | 16,083,657 |
| 2018-07-25 | 2018-07-23 | 1.970 | 7,585,170 | -93,097 | 1.21% | 14,939,420 |
| 2018-07-24 | 2018-07-20 | 1.939 | 7,678,267 | -9,697 | 1.22% | 14,885,249 |
| 2018-07-19 | 2018-07-17 | 1.908 | 7,687,964 | -3,879 | 1.22% | 14,666,217 |
| 2018-07-18 | 2018-07-16 | 1.939 | 7,691,843 | +11,637 | 1.22% | 14,911,568 |
| 2018-07-17 | 2018-07-13 | 1.908 | 7,680,206 | +24,631 | 1.22% | 14,651,417 |
| 2018-07-16 | 2018-07-12 | 1.887 | 7,655,575 | +31,032 | 1.22% | 14,446,543 |
| 2018-07-10 | 2018-07-06 | 1.877 | 7,624,543 | +46,549 | 1.21% | 14,309,361 |
| 2018-07-09 | 2018-07-05 | 1.887 | 7,577,994 | +3,879 | 1.21% | 14,300,143 |
| 2018-07-03 | 2018-06-28 | 1.949 | 7,574,115 | -31,032 | 1.21% | 14,761,441 |
| 2018-06-29 | 2018-06-27 | 1.990 | 7,605,147 | +19,395 | 1.21% | 15,135,611 |
| 2018-06-28 | 2018-06-26 | 2.000 | 7,585,752 | +3,879 | 1.21% | 15,175,235 |
| 2018-06-27 | 2018-06-25 | 2.062 | 7,581,873 | -17,798 | 1.21% | 15,636,572 |
| 2018-06-25 | 2018-06-21 | 2.114 | 7,599,671 | -11,637 | 1.21% | 16,065,110 |
| 2018-06-22 | 2018-06-20 | 2.114 | 7,611,308 | -728 | 1.21% | 16,089,709 |
| 2018-06-08 | 2018-06-06 | 2.269 | 7,612,036 | +1,184 | 1.21% | 17,268,657 |
| 2018-06-05 | 2018-06-01 | 2.269 | 7,610,852 | -485 | 1.21% | 17,265,971 |
| 2018-06-04 | 2018-05-31 | 2.258 | 7,611,337 | -243 | 1.21% | 17,188,584 |
| 2018-05-30 | 2018-05-28 | 2.310 | 7,611,580 | +19,395 | 1.21% | 17,581,579 |
| 2018-05-29 | 2018-05-25 | 2.351 | 7,592,185 | -298,183 | 1.21% | 17,849,936 |
| 2018-05-25 | 2018-05-23 | 2.372 | 7,890,368 | -925 | 1.26% | 18,713,720 |
| 2018-05-24 | 2018-05-21 | 2.372 | 7,891,293 | +38,790 | 1.26% | 18,715,914 |
| 2018-05-23 | 2018-05-18 | 2.330 | 7,852,503 | -84,126 | 1.25% | 18,300,021 |
| 2018-05-21 | 2018-05-17 | 2.207 | 7,936,629 | -3,879 | 1.26% | 17,513,982 |
| 2018-05-18 | 2018-05-16 | 2.176 | 7,940,508 | +11,637 | 1.26% | 17,276,899 |
| 2018-05-17 | 2018-05-15 | 2.155 | 7,928,871 | +27,153 | 1.26% | 17,088,057 |
| 2018-05-16 | 2018-05-14 | 2.196 | 7,901,718 | -4,121 | 1.26% | 17,355,462 |
| 2018-05-15 | 2018-05-11 | 2.186 | 7,905,839 | +926,872 | 1.26% | 17,282,990 |
| 2018-05-14 | 2018-05-10 | 2.186 | 6,978,967 | -2,424 | 1.11% | 15,256,751 |
| 2018-05-11 | 2018-05-09 | 2.176 | 6,981,391 | +19,395 | 1.11% | 15,190,059 |
| 2018-05-10 | 2018-05-08 | 2.196 | 6,961,996 | +46,549 | 1.11% | 15,291,441 |
| 2018-05-09 | 2018-05-07 | 2.155 | 6,915,447 | -6,643 | 1.10% | 14,903,957 |
| 2018-05-08 | 2018-05-04 | 2.176 | 6,922,090 | -11,395 | 1.10% | 15,061,032 |
| 2018-05-04 | 2018-05-02 | 2.165 | 6,933,485 | +209,469 | 1.10% | 15,014,329 |
| 2018-05-03 | 2018-04-30 | 2.196 | 6,724,016 | +328,022 | 1.07% | 14,768,738 |
| 2018-05-02 | 2018-04-27 | 2.186 | 6,395,994 | -8,486 | 1.02% | 13,982,311 |
| 2018-04-30 | 2018-04-26 | 2.207 | 6,404,480 | -4,364 | 1.02% | 14,132,946 |
| 2018-04-27 | 2018-04-25 | 2.165 | 6,408,844 | +7,758 | 1.22% | 13,878,229 |
| 2018-04-26 | 2018-04-24 | 2.165 | 6,401,086 | -485 | 1.22% | 13,861,429 |
| 2018-04-16 | 2018-04-12 | 2.330 | 6,401,571 | -42,669 | 1.22% | 14,918,154 |
| 2018-04-13 | 2018-04-11 | 2.309 | 6,444,240 | +121,779 | 1.23% | 14,881,066 |
| 2018-04-12 | 2018-04-10 | 2.288 | 6,322,461 | -1,416 | 1.24% | 14,465,910 |
| 2018-04-03 | 2018-03-28 | 2.224 | 6,323,877 | -5,664 | 1.24% | 14,067,229 |
| 2018-03-27 | 2018-03-23 | 2.150 | 6,329,541 | -898,734 | 1.24% | 13,610,501 |
| 2018-03-26 | 2018-03-22 | 2.171 | 7,228,275 | -377,619 | 1.42% | 15,696,195 |
| 2018-03-23 | 2018-03-21 | 2.171 | 7,605,894 | -283,214 | 1.49% | 16,516,194 |
| 2018-03-22 | 2018-03-20 | 2.150 | 7,889,108 | -283,215 | 1.55% | 16,964,059 |
| 2018-03-15 | 2018-03-13 | 2.235 | 8,172,323 | -22,657 | 1.60% | 18,265,595 |
| 2018-03-14 | 2018-03-12 | 2.224 | 8,194,980 | -11,329 | 1.61% | 18,229,428 |
| 2018-03-12 | 2018-03-08 | 2.256 | 8,206,309 | -2,360 | 1.61% | 18,515,409 |
| 2018-03-09 | 2018-03-07 | 2.246 | 8,208,669 | +3,776 | 1.61% | 18,433,782 |
| 2018-03-07 | 2018-03-05 | 2.246 | 8,204,893 | -3,776 | 1.61% | 18,425,303 |
| 2018-03-02 | 2018-02-28 | 2.256 | 8,208,669 | -8,260 | 1.61% | 18,520,734 |
| 2018-02-28 | 2018-02-26 | 2.277 | 8,216,929 | -57,823 | 1.61% | 18,713,449 |
| 2018-02-27 | 2018-02-23 | 2.330 | 8,274,752 | +62,071 | 1.62% | 19,283,396 |
| 2018-02-22 | 2018-02-20 | 2.256 | 8,212,681 | +3,776 | 1.61% | 18,529,786 |
| 2018-02-20 | 2018-02-13 | 2.193 | 8,208,905 | -31,389 | 1.61% | 17,999,541 |
| 2018-02-13 | 2018-02-09 | 2.140 | 8,240,294 | +18,645 | 1.62% | 17,631,933 |
| 2018-02-08 | 2018-02-06 | 2.235 | 8,221,649 | -52,867 | 1.61% | 18,375,841 |
| 2018-02-07 | 2018-02-05 | 2.320 | 8,274,516 | +56,643 | 1.62% | 19,195,196 |
| 2018-02-06 | 2018-02-02 | 2.330 | 8,217,873 | -21,713 | 1.61% | 19,150,845 |
| 2018-02-05 | 2018-02-01 | 2.330 | 8,239,586 | -46,495 | 1.62% | 19,201,445 |
| 2018-02-02 | 2018-01-31 | 2.299 | 8,286,081 | -151,047 | 1.63% | 19,046,481 |
| 2018-02-01 | 2018-01-30 | 2.299 | 8,437,128 | +52,394 | 1.65% | 19,393,680 |
| 2018-01-31 | 2018-01-29 | 2.320 | 8,384,734 | +37,054 | 1.64% | 19,450,880 |
| 2018-01-30 | 2018-01-26 | 2.246 | 8,347,680 | +18,881 | 1.64% | 18,745,952 |
| 2018-01-29 | 2018-01-25 | 2.246 | 8,328,799 | +15,105 | 1.63% | 18,703,552 |
| 2018-01-26 | 2018-01-24 | 2.246 | 8,313,694 | +3,776 | 1.63% | 18,669,631 |
| 2018-01-25 | 2018-01-23 | 2.256 | 8,309,918 | +2,596 | 1.63% | 18,749,176 |
| 2018-01-23 | 2018-01-19 | 2.256 | 8,307,322 | +37,762 | 1.63% | 18,743,319 |
| 2018-01-22 | 2018-01-18 | 2.246 | 8,269,560 | -45,314 | 1.62% | 18,570,522 |
| 2018-01-19 | 2018-01-17 | 2.288 | 8,314,874 | +25,961 | 1.63% | 19,024,588 |
| 2018-01-18 | 2018-01-16 | 2.320 | 8,288,913 | +9,677 | 1.63% | 19,228,595 |
| 2018-01-17 | 2018-01-15 | 2.330 | 8,279,236 | +15,104 | 1.62% | 19,293,845 |
| 2018-01-16 | 2018-01-12 | 2.341 | 8,264,132 | -20,533 | 1.62% | 19,346,186 |
| 2018-01-12 | 2018-01-10 | 2.341 | 8,284,665 | +56,643 | 1.62% | 19,394,254 |
| 2018-01-11 | 2018-01-09 | 2.341 | 8,228,022 | +7,553 | 1.61% | 19,261,653 |
| 2018-01-10 | 2018-01-08 | 2.320 | 8,220,469 | -4,721 | 1.61% | 19,069,818 |
| 2018-01-09 | 2018-01-05 | 2.277 | 8,225,190 | +4,013 | 1.61% | 18,732,263 |
| 2018-01-08 | 2018-01-04 | 2.277 | 8,221,177 | -8,025 | 1.61% | 18,723,124 |
| 2018-01-05 | 2018-01-03 | 2.288 | 8,229,202 | +10,149 | 1.61% | 18,828,569 |
| 2018-01-04 | 2018-01-02 | 2.362 | 8,219,053 | -18,409 | 1.61% | 19,414,781 |
| 2018-01-03 | 2017-12-29 | 2.320 | 8,237,462 | +1,652 | 1.62% | 19,109,239 |
| 2018-01-02 | 2017-12-28 | 2.309 | 8,235,810 | +1,219,710 | 1.62% | 19,018,167 |
| 2017-12-28 | 2017-12-22 | 2.150 | 7,016,100 | +18,881 | 1.38% | 15,086,818 |
| 2017-12-27 | 2017-12-21 | 2.150 | 6,997,219 | -472 | 1.37% | 15,046,218 |
| 2017-12-22 | 2017-12-20 | 2.140 | 6,997,691 | +472,024 | 1.37% | 14,973,109 |
| 2017-12-20 | 2017-12-18 | 2.140 | 6,525,667 | -11,328 | 1.28% | 13,963,109 |
| 2017-12-19 | 2017-12-15 | 2.150 | 6,536,995 | +3,068 | 1.28% | 14,056,592 |
| 2017-12-18 | 2017-12-14 | 2.161 | 6,533,927 | +37,762 | 1.28% | 14,119,207 |
| 2017-12-15 | 2017-12-13 | 2.171 | 6,496,165 | -8 | 1.27% | 14,106,418 |
| 2017-12-13 | 2017-12-11 | 2.119 | 6,496,173 | +27,613 | 1.27% | 13,762,376 |
| 2017-12-12 | 2017-12-08 | 2.171 | 6,468,560 | +3,541 | 1.27% | 14,046,474 |
| 2017-12-11 | 2017-12-07 | 2.108 | 6,465,019 | +18,881 | 1.27% | 13,627,893 |
| 2017-12-07 | 2017-12-05 | 2.171 | 6,446,138 | -11,329 | 1.26% | 13,997,785 |
| 2017-12-06 | 2017-12-04 | 2.214 | 6,457,467 | -4,720 | 1.27% | 14,295,993 |
| 2017-12-05 | 2017-12-01 | 2.224 | 6,462,187 | -19,128 | 1.27% | 14,374,894 |
| 2017-12-04 | 2017-11-30 | 2.150 | 6,481,315 | +51,686 | 1.27% | 13,936,862 |
| 2017-12-01 | 2017-11-29 | 2.140 | 6,429,629 | +52,867 | 1.26% | 13,757,614 |
| 2017-11-30 | 2017-11-28 | 2.119 | 6,376,762 | -944 | 1.25% | 13,509,400 |
| 2017-11-29 | 2017-11-27 | 2.119 | 6,377,706 | -6,137 | 1.25% | 13,511,400 |
| 2017-11-28 | 2017-11-24 | 2.193 | 6,383,843 | -59,239 | 1.25% | 13,997,755 |
| 2017-11-27 | 2017-11-23 | 2.171 | 6,443,082 | -43,190 | 1.26% | 13,991,148 |
| 2017-11-24 | 2017-11-22 | 2.224 | 6,486,272 | +39,414 | 1.27% | 14,428,471 |
| 2017-11-23 | 2017-11-21 | 2.023 | 6,446,858 | -37,762 | 1.26% | 13,043,295 |
| 2017-11-22 | 2017-11-20 | 1.949 | 6,484,620 | +11,329 | 1.27% | 12,638,869 |
| 2017-11-21 | 2017-11-17 | 1.960 | 6,473,291 | -11,329 | 1.27% | 12,685,357 |
| 2017-11-20 | 2017-11-16 | 1.917 | 6,484,620 | +26,434 | 1.27% | 12,432,800 |
| 2017-11-17 | 2017-11-15 | 1.907 | 6,458,186 | -7,553 | 1.27% | 12,313,709 |
| 2017-11-16 | 2017-11-14 | 1.938 | 6,465,739 | +3,776 | 1.27% | 12,533,579 |
| 2017-11-14 | 2017-11-10 | 1.896 | 6,461,963 | -11,328 | 1.27% | 12,252,461 |
| 2017-11-13 | 2017-11-09 | 1.928 | 6,473,291 | +2,124 | 1.27% | 12,479,649 |
| 2017-11-10 | 2017-11-08 | 1.970 | 6,471,167 | -100,069 | 1.27% | 12,749,742 |
| 2017-11-09 | 2017-11-07 | 1.907 | 6,571,236 | -283,687 | 1.29% | 12,529,260 |
| 2017-11-08 | 2017-11-06 | 1.801 | 6,854,923 | -7,552 | 1.34% | 12,344,041 |
| 2017-11-07 | 2017-11-03 | 1.885 | 6,862,475 | -18,645 | 1.35% | 12,939,176 |
| 2017-11-06 | 2017-11-02 | 1.843 | 6,881,120 | -8,732 | 1.35% | 12,682,773 |
| 2017-11-03 | 2017-11-01 | 1.822 | 6,889,852 | -1,180 | 1.35% | 12,552,903 |
| 2017-11-02 | 2017-10-31 | 1.780 | 6,891,032 | +3,776 | 1.35% | 12,263,075 |
| 2017-11-01 | 2017-10-30 | 1.790 | 6,887,256 | +3,776 | 1.35% | 12,329,310 |
| 2017-10-31 | 2017-10-27 | 1.790 | 6,883,480 | +39,178 | 1.35% | 12,322,550 |
| 2017-10-30 | 2017-10-26 | 1.790 | 6,844,302 | -6,136 | 1.34% | 12,252,415 |
| 2017-10-27 | 2017-10-25 | 1.780 | 6,850,438 | +29,501 | 1.34% | 12,190,835 |
| 2017-10-26 | 2017-10-24 | 1.716 | 6,820,937 | -944 | 1.34% | 11,704,824 |
| 2017-10-25 | 2017-10-23 | 1.695 | 6,821,881 | -236 | 1.34% | 11,561,920 |
| 2017-10-24 | 2017-10-20 | 1.684 | 6,822,117 | -708 | 1.34% | 11,490,056 |
| 2017-10-23 | 2017-10-19 | 1.684 | 6,822,825 | -2,360 | 1.34% | 11,491,248 |
| 2017-10-20 | 2017-10-18 | 1.674 | 6,825,185 | -15,105 | 1.34% | 11,422,926 |
| 2017-10-19 | 2017-10-17 | 1.684 | 6,840,290 | -5,043 | 1.34% | 11,520,663 |
| 2017-10-18 | 2017-10-16 | 1.684 | 6,845,333 | -90,629 | 1.34% | 11,529,157 |
| 2017-10-17 | 2017-10-13 | 1.716 | 6,935,962 | -944 | 1.36% | 11,902,209 |
| 2017-10-16 | 2017-10-12 | 1.705 | 6,936,906 | -3,776 | 1.36% | 11,830,348 |
| 2017-10-12 | 2017-10-10 | 1.716 | 6,940,682 | -2,360 | 1.36% | 11,910,308 |
| 2017-10-11 | 2017-10-09 | 1.705 | 6,943,042 | +80,952 | 1.36% | 11,840,813 |
| 2017-10-10 | 2017-10-06 | 1.684 | 6,862,090 | -708 | 1.35% | 11,557,380 |
| 2017-10-09 | 2017-10-04 | 1.684 | 6,862,798 | +56,643 | 1.35% | 11,558,572 |
| 2017-10-06 | 2017-10-03 | 1.684 | 6,806,155 | +75,524 | 1.33% | 11,463,172 |
| 2017-10-04 | 2017-09-29 | 1.684 | 6,730,631 | -472 | 1.32% | 11,335,972 |
| 2017-09-29 | 2017-09-27 | 1.663 | 6,731,103 | +54,640 | 1.32% | 11,194,166 |
| 2017-09-28 | 2017-09-26 | 1.652 | 6,676,463 | +158,601 | 1.31% | 11,032,575 |
| 2017-09-27 | 2017-09-25 | 1.674 | 6,517,862 | +93,224 | 1.28% | 10,908,577 |
| 2017-09-26 | 2017-09-22 | 1.705 | 6,424,638 | +189,518 | 1.26% | 10,956,715 |
| 2017-09-25 | 2017-09-21 | 1.716 | 6,235,120 | +282,034 | 1.22% | 10,699,554 |
| 2017-09-22 | 2017-09-20 | 1.716 | 5,953,086 | +275,898 | 1.17% | 10,215,580 |
| 2017-09-21 | 2017-09-19 | 1.727 | 5,677,188 | +94,405 | 1.11% | 9,802,271 |
| 2017-09-20 | 2017-09-18 | 1.737 | 5,582,783 | +161,669 | 1.09% | 9,698,408 |
| 2017-09-19 | 2017-09-15 | 1.695 | 5,421,114 | -37,998 | 1.06% | 9,187,860 |
| 2017-09-18 | 2017-09-14 | 1.674 | 5,459,112 | -191,878 | 1.07% | 9,136,607 |
| 2017-09-15 | 2017-09-13 | 1.642 | 5,650,990 | -377,619 | 1.11% | 9,278,165 |
| 2017-09-14 | 2017-09-12 | 1.621 | 6,028,609 | -10,621 | 1.18% | 9,770,446 |
| 2017-09-13 | 2017-09-11 | 1.621 | 6,039,230 | -194,273 | 1.18% | 9,787,659 |
| 2017-09-12 | 2017-09-08 | 1.589 | 6,233,503 | -5,192 | 1.22% | 9,904,425 |
| 2017-09-11 | 2017-09-07 | 1.589 | 6,238,695 | -236 | 1.22% | 9,912,675 |
| 2017-09-07 | 2017-09-05 | 1.589 | 6,238,931 | -708 | 1.22% | 9,913,050 |
| 2017-09-06 | 2017-09-04 | 1.568 | 6,239,639 | -18,881 | 1.22% | 9,781,986 |
| 2017-09-01 | 2017-08-30 | 1.621 | 6,258,520 | +18,881 | 1.23% | 10,143,058 |
| 2017-08-31 | 2017-08-29 | 1.642 | 6,239,639 | +37,762 | 1.22% | 10,244,647 |
| 2017-08-30 | 2017-08-28 | 1.642 | 6,201,877 | +18,881 | 1.22% | 10,182,647 |
| 2017-08-22 | 2017-08-18 | 1.642 | 6,182,996 | -38,706 | 1.21% | 10,151,647 |
| 2017-08-21 | 2017-08-17 | 1.621 | 6,221,702 | +283,214 | 1.22% | 10,083,388 |
| 2017-08-18 | 2017-08-16 | 1.599 | 5,938,488 | +3,776 | 1.16% | 9,498,580 |
| 2017-08-16 | 2017-08-14 | 1.589 | 5,934,712 | -37,998 | 1.16% | 9,429,676 |
| 2017-08-15 | 2017-08-11 | 1.589 | 5,972,710 | -18,881 | 1.17% | 9,490,051 |
| 2017-08-14 | 2017-08-10 | 1.599 | 5,991,591 | +56,643 | 1.18% | 9,583,518 |
| 2017-08-11 | 2017-08-09 | 1.578 | 5,934,948 | -3,068 | 1.16% | 9,367,184 |
| 2017-08-09 | 2017-08-07 | 1.589 | 5,938,016 | -11,564 | 1.16% | 9,434,925 |
| 2017-08-03 | 2017-08-01 | 1.578 | 5,949,580 | +22,421 | 1.17% | 9,390,277 |
| 2017-08-02 | 2017-07-31 | 1.621 | 5,927,159 | +15,105 | 1.16% | 9,606,028 |
| 2017-07-31 | 2017-07-27 | 1.674 | 5,912,054 | -37,762 | 1.16% | 9,894,670 |
| 2017-07-28 | 2017-07-26 | 1.674 | 5,949,816 | -18,881 | 1.17% | 9,957,870 |
| 2017-07-27 | 2017-07-25 | 1.663 | 5,968,697 | +37,762 | 1.17% | 9,926,246 |
| 2017-07-26 | 2017-07-24 | 1.652 | 5,930,935 | -5,901 | 1.16% | 9,800,621 |
| 2017-07-25 | 2017-07-21 | 1.631 | 5,936,836 | -2,596 | 1.16% | 9,684,598 |
| 2017-07-24 | 2017-07-20 | 1.621 | 5,939,432 | +52,631 | 1.16% | 9,625,919 |
| 2017-07-21 | 2017-07-19 | 1.621 | 5,886,801 | +121,782 | 1.15% | 9,540,621 |
| 2017-07-20 | 2017-07-18 | 1.599 | 5,765,019 | +56,643 | 1.13% | 9,221,117 |
| 2017-07-19 | 2017-07-17 | 1.589 | 5,708,376 | +49,090 | 1.12% | 9,070,050 |
| 2017-07-18 | 2017-07-14 | 1.610 | 5,659,286 | +56,643 | 1.11% | 9,111,945 |
| 2017-07-17 | 2017-07-13 | 1.631 | 5,602,643 | +24,074 | 1.10% | 9,139,439 |
| 2017-07-14 | 2017-07-12 | 1.610 | 5,578,569 | -76,161 | 1.09% | 8,981,983 |
| 2017-07-13 | 2017-07-11 | 1.610 | 5,654,730 | -472 | 1.11% | 9,104,609 |
| 2017-07-12 | 2017-07-10 | 1.599 | 5,655,202 | -351,203 | 1.11% | 9,045,465 |
| 2017-07-11 | 2017-07-07 | 1.599 | 6,006,405 | +538,816 | 1.18% | 9,607,213 |
| 2017-07-10 | 2017-07-06 | 1.589 | 5,467,589 | -944 | 1.07% | 8,687,463 |
| 2017-07-06 | 2017-07-04 | 1.589 | 5,468,533 | -15,105 | 1.07% | 8,688,963 |
| 2017-07-05 | 2017-07-03 | 1.578 | 5,483,638 | -112,578 | 1.08% | 8,654,877 |
| 2017-07-04 | 2017-06-30 | 1.621 | 5,596,216 | +3,777 | 1.10% | 9,069,675 |
| 2017-06-30 | 2017-06-28 | 1.610 | 5,592,439 | +71,747 | 1.10% | 9,004,315 |
| 2017-06-29 | 2017-06-27 | 1.631 | 5,520,692 | +33,986 | 1.08% | 9,005,754 |
| 2017-06-28 | 2017-06-26 | 1.674 | 5,486,706 | -708 | 1.08% | 9,182,789 |
| 2017-06-23 | 2017-06-21 | 1.642 | 5,487,414 | -143,967 | 1.08% | 9,009,595 |
| 2017-06-22 | 2017-06-20 | 1.652 | 5,631,381 | +22,657 | 1.10% | 9,305,621 |
| 2017-06-20 | 2017-06-16 | 1.674 | 5,608,724 | -1,180 | 1.10% | 9,387,004 |
| 2017-06-19 | 2017-06-15 | 1.684 | 5,609,904 | -236 | 1.10% | 9,448,403 |
| 2017-06-16 | 2017-06-14 | 1.695 | 5,610,140 | +94,405 | 1.10% | 9,508,227 |
| 2017-06-14 | 2017-06-12 | 1.663 | 5,515,735 | -3,777 | 1.08% | 9,172,947 |
| 2017-06-13 | 2017-06-09 | 1.684 | 5,519,512 | -15,340 | 1.08% | 9,296,161 |
| 2017-06-09 | 2017-06-07 | 1.631 | 5,534,852 | -3,777 | 1.09% | 9,028,853 |
| 2017-06-08 | 2017-06-06 | 1.652 | 5,538,629 | +30,260 | 1.09% | 9,152,352 |
| 2017-06-07 | 2017-06-05 | 1.705 | 5,508,369 | -36,664 | 1.08% | 9,394,091 |
| 2017-06-06 | 2017-06-02 | 1.674 | 5,545,033 | -30,446 | 1.09% | 9,280,408 |
| 2017-06-05 | 2017-06-01 | 1.631 | 5,575,479 | -7,552 | 1.09% | 9,095,127 |
| 2017-06-02 | 2017-05-31 | 1.589 | 5,583,031 | -3,776 | 1.09% | 8,870,889 |
| 2017-06-01 | 2017-05-29 | 1.536 | 5,586,807 | -88,033 | 1.10% | 8,580,992 |
| 2017-05-29 | 2017-05-25 | 1.578 | 5,674,840 | -19,353 | 1.11% | 8,956,653 |
| 2017-05-26 | 2017-05-24 | 1.525 | 5,694,193 | -3,776 | 1.12% | 8,685,614 |
| 2017-05-25 | 2017-05-23 | 1.494 | 5,697,969 | -2,596 | 1.12% | 8,510,303 |
| 2017-05-24 | 2017-05-22 | 1.515 | 5,700,565 | +18,881 | 1.12% | 8,634,949 |
| 2017-05-23 | 2017-05-19 | 1.515 | 5,681,684 | -306,108 | 1.11% | 8,606,349 |
| 2017-05-22 | 2017-05-18 | 1.494 | 5,987,792 | +94,169 | 1.17% | 8,943,174 |
| 2017-05-19 | 2017-05-17 | 1.504 | 5,893,623 | +150,812 | 1.16% | 8,864,955 |
| 2017-05-17 | 2017-05-15 | 1.483 | 5,742,811 | +7,552 | 1.13% | 8,516,446 |
| 2017-05-16 | 2017-05-12 | 1.462 | 5,735,259 | +41,538 | 1.12% | 8,383,743 |
| 2017-05-15 | 2017-05-11 | 1.441 | 5,693,721 | +7,553 | 1.12% | 8,202,400 |
| 2017-05-12 | 2017-05-10 | 1.451 | 5,686,168 | +7,552 | 1.12% | 8,251,751 |
| 2017-05-11 | 2017-05-09 | 1.451 | 5,678,616 | +37,762 | 1.11% | 8,240,791 |
| 2017-05-10 | 2017-05-08 | 1.472 | 5,640,854 | +18,881 | 1.11% | 8,305,495 |
| 2017-05-09 | 2017-05-05 | 1.494 | 5,621,973 | +29,029 | 1.10% | 8,396,798 |
| 2017-05-05 | 2017-05-02 | 1.578 | 5,592,944 | -2,124 | 1.10% | 8,827,396 |
| 2017-04-28 | 2017-04-26 | 1.621 | 5,595,068 | +2,833 | 1.10% | 9,067,815 |
| 2017-04-27 | 2017-04-25 | 1.578 | 5,592,235 | +3,776 | 1.10% | 8,826,276 |
| 2017-04-25 | 2017-04-21 | 1.642 | 5,588,459 | -7,553 | 1.10% | 9,175,497 |
| 2017-04-19 | 2017-04-13 | 1.695 | 5,596,012 | -3,776 | 1.10% | 9,484,282 |
| 2017-04-18 | 2017-04-12 | 1.716 | 5,599,788 | -236 | 1.10% | 9,609,315 |
| 2017-04-13 | 2017-04-11 | 1.716 | 5,600,024 | +147,272 | 1.10% | 9,609,720 |
| 2017-04-12 | 2017-04-10 | 1.727 | 5,452,752 | +162,376 | 1.07% | 9,414,759 |
| 2017-04-11 | 2017-04-07 | 1.727 | 5,290,376 | +113,286 | 1.04% | 9,134,399 |
| 2017-04-10 | 2017-04-06 | 1.695 | 5,177,090 | +377,619 | 1.02% | 8,774,281 |
| 2017-04-07 | 2017-04-05 | 1.695 | 4,799,471 | -3,776 | 0.94% | 8,134,282 |
| 2017-04-06 | 2017-04-03 | 1.695 | 4,803,247 | -236 | 0.94% | 8,140,681 |
| 2017-04-03 | 2017-03-30 | 1.674 | 4,803,483 | -472 | 0.94% | 8,039,318 |
| 2017-03-31 | 2017-03-29 | 1.695 | 4,803,955 | -18,881 | 0.94% | 8,141,881 |
| 2017-03-29 | 2017-03-27 | 1.695 | 4,822,836 | -18,881 | 0.95% | 8,173,881 |
| 2017-03-28 | 2017-03-24 | 1.716 | 4,841,717 | -3,776 | 0.95% | 8,308,455 |
| 2017-03-24 | 2017-03-22 | 1.705 | 4,845,493 | -3,777 | 0.95% | 8,263,608 |
| 2017-03-23 | 2017-03-21 | 1.737 | 4,849,270 | -162,848 | 0.95% | 8,424,149 |
| 2017-03-22 | 2017-03-20 | 1.705 | 5,012,118 | -4,248 | 0.98% | 8,547,774 |
| 2017-03-21 | 2017-03-17 | 1.652 | 5,016,366 | -55,873 | 0.98% | 8,289,334 |
| 2017-03-20 | 2017-03-16 | 1.652 | 5,072,239 | -20,769 | 0.99% | 8,381,662 |
| 2017-03-17 | 2017-03-15 | 1.631 | 5,093,008 | +3,776 | 1.00% | 8,308,085 |
| 2017-03-15 | 2017-03-13 | 1.652 | 5,089,232 | -708 | 1.00% | 8,409,742 |
| 2017-03-14 | 2017-03-10 | 1.684 | 5,089,940 | -79,300 | 1.00% | 8,572,661 |
| 2017-03-13 | 2017-03-09 | 1.695 | 5,169,240 | -32,569 | 1.01% | 8,760,977 |
| 2017-03-09 | 2017-03-07 | 1.727 | 5,201,809 | +11,328 | 1.02% | 8,981,479 |
| 2017-03-08 | 2017-03-06 | 1.737 | 5,190,481 | -71,747 | 1.02% | 9,016,901 |
| 2017-03-07 | 2017-03-03 | 1.663 | 5,262,228 | -279,439 | 1.03% | 8,751,352 |
| 2017-03-06 | 2017-03-02 | 1.642 | 5,541,667 | -89,920 | 1.09% | 9,098,671 |
| 2017-03-03 | 2017-03-01 | 1.547 | 5,631,587 | +17,465 | 1.10% | 8,709,425 |
| 2017-03-02 | 2017-02-28 | 1.568 | 5,614,122 | -27,244 | 1.10% | 8,801,352 |
| 2017-03-01 | 2017-02-27 | 1.589 | 5,641,366 | -7,552 | 1.11% | 8,963,578 |
| 2017-02-28 | 2017-02-24 | 1.621 | 5,648,918 | -80,480 | 1.11% | 9,155,089 |
| 2017-02-27 | 2017-02-23 | 1.621 | 5,729,398 | +3,776 | 1.12% | 9,285,521 |
| 2017-02-24 | 2017-02-22 | 1.610 | 5,725,622 | +15,341 | 1.12% | 9,218,751 |
| 2017-02-23 | 2017-02-21 | 1.547 | 5,710,281 | -59,475 | 1.12% | 8,831,128 |
| 2017-02-21 | 2017-02-17 | 1.515 | 5,769,756 | +13,216 | 1.13% | 8,739,756 |
| 2017-02-20 | 2017-02-16 | 1.504 | 5,756,540 | -21,713 | 1.13% | 8,658,760 |
| 2017-02-17 | 2017-02-15 | 1.494 | 5,778,253 | -103,845 | 1.13% | 8,630,213 |
| 2017-02-16 | 2017-02-14 | 1.494 | 5,882,098 | +70,804 | 1.15% | 8,785,313 |
| 2017-02-14 | 2017-02-10 | 1.472 | 5,811,294 | -310,120 | 1.14% | 8,556,448 |
| 2017-02-13 | 2017-02-09 | 1.462 | 6,121,414 | -151,048 | 1.20% | 8,948,221 |
| 2017-02-10 | 2017-02-08 | 1.483 | 6,272,462 | +157,513 | 1.23% | 9,301,905 |
| 2017-02-09 | 2017-02-07 | 1.515 | 6,114,949 | -209,343 | 1.20% | 9,262,639 |
| 2017-02-08 | 2017-02-06 | 1.483 | 6,324,292 | -75,524 | 1.24% | 9,378,768 |
| 2017-02-07 | 2017-02-03 | 1.483 | 6,399,816 | -113,050 | 1.26% | 9,490,768 |
| 2017-02-06 | 2017-02-02 | 1.494 | 6,512,866 | -260,557 | 1.28% | 9,727,407 |
| 2017-02-03 | 2017-02-01 | 1.451 | 6,773,423 | -128,390 | 1.33% | 9,829,572 |
| 2017-02-02 | 2017-01-27 | 1.430 | 6,901,813 | -15,105 | 1.35% | 9,869,674 |
| 2017-02-01 | 2017-01-25 | 1.462 | 6,916,918 | +3,540 | 1.36% | 10,111,080 |
| 2017-01-26 | 2017-01-24 | 1.483 | 6,913,378 | +11,329 | 1.36% | 10,252,368 |
| 2017-01-25 | 2017-01-23 | 1.494 | 6,902,049 | -15,105 | 1.35% | 10,308,679 |
| 2017-01-24 | 2017-01-20 | 1.504 | 6,917,154 | -26,434 | 1.36% | 10,404,510 |
| 2017-01-23 | 2017-01-19 | 1.504 | 6,943,588 | -192,113 | 1.36% | 10,444,271 |
| 2017-01-20 | 2017-01-18 | 1.515 | 7,135,701 | -11,329 | 1.40% | 10,808,826 |
| 2017-01-19 | 2017-01-17 | 1.525 | 7,147,030 | -7,552 | 1.40% | 10,901,693 |
| 2017-01-18 | 2017-01-16 | 1.547 | 7,154,582 | -94,641 | 1.40% | 11,064,785 |
| 2017-01-17 | 2017-01-13 | 1.557 | 7,249,223 | -318,380 | 1.42% | 11,287,939 |
| 2017-01-16 | 2017-01-12 | 1.557 | 7,567,603 | -60,419 | 1.48% | 11,783,696 |
| 2017-01-13 | 2017-01-11 | 1.504 | 7,628,022 | -30,210 | 1.50% | 11,473,770 |
| 2017-01-12 | 2017-01-10 | 1.494 | 7,658,232 | -181,965 | 1.50% | 11,438,089 |
| 2017-01-11 | 2017-01-09 | 1.515 | 7,840,197 | -45,315 | 1.54% | 11,875,964 |
| 2017-01-06 | 2017-01-04 | 1.525 | 7,885,512 | -3,776 | 1.55% | 12,028,133 |
| 2017-01-05 | 2017-01-03 | 1.568 | 7,889,288 | -207,218 | 1.55% | 12,368,168 |
| 2017-01-04 | 2016-12-30 | 1.589 | 8,096,506 | -30,918 | 1.59% | 12,864,554 |
| 2016-12-30 | 2016-12-28 | 1.483 | 8,127,424 | +151,048 | 1.59% | 12,052,768 |
| 2016-12-28 | 2016-12-22 | 1.462 | 7,976,376 | -244,981 | 1.56% | 11,659,785 |
| 2016-12-23 | 2016-12-21 | 1.525 | 8,221,357 | -15,105 | 1.61% | 12,540,413 |
| 2016-12-22 | 2016-12-20 | 1.515 | 8,236,462 | -18,880 | 1.62% | 12,476,207 |
| 2016-12-21 | 2016-12-19 | 1.515 | 8,255,342 | -33,986 | 1.62% | 12,504,806 |
| 2016-12-20 | 2016-12-16 | 1.430 | 8,289,328 | -302,096 | 1.63% | 11,853,837 |
| 2016-12-16 | 2016-12-14 | 1.377 | 8,591,424 | -81,660 | 1.68% | 11,830,806 |
| 2016-12-14 | 2016-12-12 | 1.472 | 8,673,084 | -4,484 | 1.70% | 12,770,097 |
| 2016-12-13 | 2016-12-09 | 1.462 | 8,677,568 | -11,329 | 1.70% | 12,684,781 |
| 2016-12-09 | 2016-12-07 | 1.441 | 8,688,897 | +3,777 | 1.70% | 12,517,264 |
| 2016-12-08 | 2016-12-06 | 1.451 | 8,685,120 | +41,538 | 1.70% | 12,603,821 |
| 2016-12-07 | 2016-12-05 | 1.441 | 8,643,582 | -3,776 | 1.70% | 12,451,983 |
| 2016-12-06 | 2016-12-02 | 1.451 | 8,647,358 | -22,658 | 1.70% | 12,549,021 |
| 2016-12-02 | 2016-11-30 | 1.483 | 8,670,016 | -40,467 | 1.70% | 12,857,419 |
| 2016-11-30 | 2016-11-28 | 1.483 | 8,710,483 | -11,329 | 1.71% | 12,917,430 |
| 2016-11-28 | 2016-11-24 | 1.494 | 8,721,812 | -34,930 | 1.71% | 13,026,618 |
| 2016-11-25 | 2016-11-23 | 1.462 | 8,756,742 | -43,426 | 1.72% | 12,800,516 |
| 2016-11-24 | 2016-11-22 | 1.472 | 8,800,168 | -180,313 | 1.73% | 12,957,213 |
| 2016-11-23 | 2016-11-21 | 1.525 | 8,980,481 | +78,674 | 1.76% | 13,698,340 |
| 2016-11-22 | 2016-11-18 | 1.451 | 8,901,807 | -30,445 | 1.75% | 12,918,277 |
| 2016-11-21 | 2016-11-17 | 1.419 | 8,932,252 | +52,866 | 1.75% | 12,678,609 |
| 2016-11-17 | 2016-11-15 | 1.430 | 8,879,386 | -140,603 | 1.74% | 12,697,627 |
| 2016-11-16 | 2016-11-14 | 1.472 | 9,019,989 | -113,286 | 1.77% | 13,280,874 |
| 2016-11-15 | 2016-11-11 | 1.451 | 9,133,275 | +7,552 | 1.79% | 13,254,183 |
| 2016-11-14 | 2016-11-10 | 1.451 | 9,125,723 | +9,518 | 1.79% | 13,243,223 |
| 2016-11-11 | 2016-11-09 | 1.430 | 9,116,205 | +71,748 | 1.79% | 13,036,281 |
| 2016-11-10 | 2016-11-08 | 1.483 | 9,044,457 | -80,457 | 1.77% | 13,412,705 |
| 2016-11-09 | 2016-11-07 | 1.483 | 9,124,914 | +11,329 | 1.79% | 13,532,021 |
| 2016-11-08 | 2016-11-04 | 1.557 | 9,113,585 | +26,433 | 1.79% | 14,190,981 |
| 2016-11-07 | 2016-11-03 | 1.599 | 9,087,152 | -3,776 | 1.78% | 14,534,851 |
| 2016-11-04 | 2016-11-02 | 1.578 | 9,090,928 | +3,068 | 1.78% | 14,348,296 |
| 2016-11-03 | 2016-11-01 | 1.578 | 9,087,860 | +7,553 | 1.78% | 14,343,454 |
| 2016-11-02 | 2016-10-31 | 1.599 | 9,080,307 | -3,777 | 1.78% | 14,523,903 |
| 2016-11-01 | 2016-10-28 | 1.589 | 9,084,084 | -22,657 | 1.78% | 14,433,719 |
| 2016-10-31 | 2016-10-27 | 1.589 | 9,106,741 | +48,855 | 1.79% | 14,469,719 |
| 2016-10-27 | 2016-10-25 | 1.610 | 9,057,886 | +30,209 | 1.78% | 14,583,988 |
| 2016-10-26 | 2016-10-24 | 1.589 | 9,027,677 | +4,484 | 1.77% | 14,344,094 |
| 2016-10-25 | 2016-10-20 | 1.599 | 9,023,193 | +3,777 | 1.77% | 14,432,549 |
| 2016-10-24 | 2016-10-19 | 1.578 | 9,019,416 | -10,621 | 1.77% | 14,235,428 |
| 2016-10-20 | 2016-10-18 | 1.631 | 9,030,037 | +15,105 | 1.77% | 14,730,453 |
| 2016-10-19 | 2016-10-17 | 1.621 | 9,014,932 | -54,644 | 1.77% | 14,610,320 |
| 2016-10-18 | 2016-10-14 | 1.652 | 9,069,576 | +34,222 | 1.78% | 14,987,094 |
| 2016-10-17 | 2016-10-13 | 1.684 | 9,035,354 | -13,452 | 1.77% | 15,217,669 |
| 2016-10-14 | 2016-10-12 | 1.695 | 9,048,806 | +75,412 | 1.77% | 15,336,177 |
| 2016-10-13 | 2016-10-11 | 1.705 | 8,973,394 | -15,105 | 1.76% | 15,303,419 |
| 2016-10-12 | 2016-10-07 | 1.737 | 8,988,499 | -162,376 | 1.76% | 15,614,816 |
| 2016-10-11 | 2016-10-06 | 1.716 | 9,150,875 | -15,105 | 1.79% | 15,703,031 |
| 2016-10-07 | 2016-10-05 | 1.748 | 9,165,980 | +3,540 | 1.80% | 16,020,228 |
| 2016-10-05 | 2016-10-03 | 1.737 | 9,162,440 | -79,536 | 1.80% | 15,916,986 |
| 2016-10-04 | 2016-09-30 | 1.727 | 9,241,976 | -5,664 | 1.81% | 15,957,259 |
| 2016-10-03 | 2016-09-29 | 1.790 | 9,247,640 | +21,241 | 1.81% | 16,554,782 |
| 2016-09-30 | 2016-09-28 | 1.822 | 9,226,399 | -37,290 | 1.81% | 16,809,954 |
| 2016-09-29 | 2016-09-27 | 1.822 | 9,263,689 | +11,329 | 1.82% | 16,877,894 |
| 2016-09-28 | 2016-09-26 | 1.790 | 9,252,360 | +29,104 | 1.81% | 16,563,232 |
| 2016-09-27 | 2016-09-23 | 1.811 | 9,223,256 | -66,084 | 1.81% | 16,706,529 |
| 2016-09-26 | 2016-09-22 | 1.737 | 9,289,340 | -33,513 | 1.82% | 16,137,437 |
| 2016-09-23 | 2016-09-21 | 1.727 | 9,322,853 | -39,414 | 1.83% | 16,096,902 |
| 2016-09-22 | 2016-09-20 | 1.737 | 9,362,267 | -17,937 | 1.84% | 16,264,125 |
| 2016-09-21 | 2016-09-19 | 1.642 | 9,380,204 | -75,524 | 1.84% | 15,401,032 |
| 2016-09-20 | 2016-09-15 | 1.599 | 9,455,728 | -87,561 | 1.85% | 15,124,386 |
| 2016-09-19 | 2016-09-14 | 1.547 | 9,543,289 | +26,434 | 1.87% | 14,758,995 |
| 2016-09-15 | 2016-09-13 | 1.568 | 9,516,855 | -18,881 | 1.87% | 14,919,732 |
| 2016-09-14 | 2016-09-12 | 1.568 | 9,535,736 | -64,195 | 1.87% | 14,949,332 |
| 2016-09-13 | 2016-09-09 | 1.631 | 9,599,931 | +13,681 | 1.88% | 15,660,105 |
| 2016-09-12 | 2016-09-08 | 1.663 | 9,586,250 | +37,998 | 1.88% | 15,942,420 |
| 2016-09-09 | 2016-09-07 | 1.642 | 9,548,252 | -18,881 | 1.87% | 15,676,944 |
| 2016-09-08 | 2016-09-06 | 1.652 | 9,567,133 | +36,346 | 1.88% | 15,809,286 |
| 2016-09-07 | 2016-09-05 | 1.663 | 9,530,787 | +11,328 | 1.87% | 15,850,182 |
| 2016-09-06 | 2016-09-02 | 1.652 | 9,519,459 | -344,577 | 1.87% | 15,730,507 |
| 2016-09-05 | 2016-09-01 | 1.695 | 9,864,036 | -6,137 | 1.93% | 16,717,852 |
| 2016-09-02 | 2016-08-31 | 1.695 | 9,870,173 | -64,195 | 1.94% | 16,728,253 |
| 2016-09-01 | 2016-08-30 | 1.716 | 9,934,368 | -15,341 | 1.95% | 17,047,516 |
| 2016-08-30 | 2016-08-26 | 1.705 | 9,949,709 | -11,328 | 1.95% | 16,968,447 |
| 2016-08-29 | 2016-08-25 | 1.705 | 9,961,037 | -59,386 | 1.95% | 16,987,766 |
| 2016-08-26 | 2016-08-24 | 1.695 | 10,020,423 | +53,339 | 1.97% | 16,982,901 |
| 2016-08-25 | 2016-08-23 | 1.716 | 9,967,084 | -54,047 | 1.95% | 17,103,657 |
| 2016-08-24 | 2016-08-22 | 1.716 | 10,021,131 | -62,307 | 1.97% | 17,196,402 |
| 2016-08-23 | 2016-08-19 | 1.748 | 10,083,438 | +11,329 | 1.98% | 17,623,754 |
| 2016-08-22 | 2016-08-18 | 1.780 | 10,072,109 | -495,390 | 1.98% | 17,924,025 |
| 2016-08-19 | 2016-08-17 | 1.716 | 10,567,499 | -522,058 | 2.07% | 18,133,978 |
| 2016-08-18 | 2016-08-16 | 1.684 | 11,089,557 | +35,402 | 2.17% | 18,677,432 |
| 2016-08-17 | 2016-08-15 | 1.801 | 11,054,155 | +81,660 | 2.17% | 19,905,831 |
| 2016-08-16 | 2016-08-12 | 1.938 | 10,972,495 | -444,647 | 2.15% | 21,269,747 |
| 2016-08-15 | 2016-08-11 | 1.896 | 11,417,142 | -165,680 | 2.24% | 21,647,925 |
| 2016-08-12 | 2016-08-10 | 1.896 | 11,582,822 | +353,274 | 2.27% | 21,962,069 |
| 2016-08-11 | 2016-08-09 | 1.928 | 11,229,548 | -51,451 | 2.20% | 21,649,083 |
| 2016-08-10 | 2016-08-08 | 1.822 | 11,280,999 | +407,593 | 2.21% | 20,553,314 |
| 2016-08-09 | 2016-08-05 | 1.758 | 10,873,406 | -102,193 | 2.13% | 19,119,632 |
| 2016-08-08 | 2016-08-04 | 1.599 | 10,975,599 | +205,685 | 2.15% | 17,555,412 |
| 2016-08-05 | 2016-08-03 | 1.652 | 10,769,914 | -198,983 | 2.11% | 17,796,831 |
| 2016-08-04 | 2016-08-01 | 1.504 | 10,968,897 | -115,410 | 2.15% | 16,498,982 |
| 2016-08-03 | 2016-07-29 | 1.409 | 11,084,307 | -1,550,073 | 2.17% | 15,615,865 |
| 2016-08-01 | 2016-07-28 | 1.462 | 12,634,380 | -214,535 | 2.48% | 18,468,808 |
| 2016-07-29 | 2016-07-27 | 1.345 | 12,848,915 | -224,447 | 2.52% | 17,285,264 |
| 2016-07-28 | 2016-07-26 | 1.292 | 13,073,362 | -826,042 | 2.56% | 16,894,796 |
| 2016-07-27 | 2016-07-25 | 1.335 | 13,899,404 | -451,963 | 2.73% | 18,551,224 |
| 2016-07-26 | 2016-07-22 | 1.335 | 14,351,367 | -61,176 | 2.81% | 19,154,449 |
| 2016-07-25 | 2016-07-21 | 1.324 | 14,412,543 | +106,914 | 2.83% | 19,083,432 |
| 2016-07-22 | 2016-07-20 | 1.335 | 14,305,629 | -943,812 | 2.81% | 19,093,403 |
| 2016-07-21 | 2016-07-19 | 1.356 | 15,249,441 | -229,758 | 2.99% | 20,676,153 |
| 2016-07-20 | 2016-07-18 | 1.335 | 15,479,199 | -1,263,288 | 3.04% | 20,659,741 |
| 2016-07-19 | 2016-07-15 | 1.239 | 16,742,487 | -341,366 | 3.28% | 20,749,693 |
| 2016-07-18 | 2016-07-14 | 1.292 | 17,083,853 | +128,383 | 3.35% | 22,077,582 |
| 2016-07-15 | 2016-07-13 | 1.366 | 16,955,470 | -2,094,433 | 3.33% | 23,168,899 |
| 2016-07-14 | 2016-07-12 | 1.377 | 19,049,903 | -2,387,464 | 3.74% | 26,232,638 |
| 2016-07-13 | 2016-07-11 | 1.303 | 21,437,367 | 4.20% | 27,930,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy