History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 692,066 | +0 | 0.09% | 470,605 |
| 2025-10-13 | 2025-10-09 | 0.690 | 692,066 | +0 | 0.09% | 477,526 |
| 2025-10-10 | 2025-10-08 | 0.680 | 692,066 | +0 | 0.09% | 470,605 |
| 2025-10-09 | 2025-10-06 | 0.690 | 692,066 | +0 | 0.09% | 477,526 |
| 2025-10-08 | 2025-10-03 | 0.700 | 692,066 | +0 | 0.09% | 484,446 |
| 2025-10-06 | 2025-10-02 | 0.720 | 692,066 | +0 | 0.09% | 498,288 |
| 2025-10-03 | 2025-09-30 | 0.700 | 692,066 | +0 | 0.09% | 484,446 |
| 2025-10-02 | 2025-09-29 | 0.700 | 692,066 | +0 | 0.09% | 484,446 |
| 2025-09-30 | 2025-09-26 | 0.680 | 692,066 | +0 | 0.09% | 470,605 |
| 2025-09-29 | 2025-09-25 | 0.680 | 692,066 | +0 | 0.09% | 470,605 |
| 2025-09-26 | 2025-09-24 | 0.680 | 692,066 | +0 | 0.09% | 470,605 |
| 2025-09-25 | 2025-09-23 | 0.670 | 692,066 | +0 | 0.09% | 463,684 |
| 2025-09-24 | 2025-09-22 | 0.680 | 692,066 | +0 | 0.09% | 470,605 |
| 2025-09-23 | 2025-09-19 | 0.700 | 692,066 | +0 | 0.09% | 484,446 |
| 2025-09-22 | 2025-09-18 | 0.700 | 692,066 | +0 | 0.09% | 484,446 |
| 2025-09-19 | 2025-09-17 | 0.700 | 692,066 | +0 | 0.09% | 484,446 |
| 2025-09-18 | 2025-09-16 | 0.700 | 692,066 | +0 | 0.09% | 484,446 |
| 2025-09-17 | 2025-09-15 | 0.700 | 692,066 | +0 | 0.09% | 484,446 |
| 2025-09-16 | 2025-09-12 | 0.710 | 692,066 | +0 | 0.09% | 491,367 |
| 2025-09-15 | 2025-09-11 | 0.720 | 692,066 | +0 | 0.09% | 498,288 |
| 2025-09-12 | 2025-09-10 | 0.710 | 692,066 | +0 | 0.09% | 491,367 |
| 2025-09-11 | 2025-09-09 | 0.720 | 692,066 | +0 | 0.09% | 498,288 |
| 2025-09-10 | 2025-09-08 | 0.700 | 692,066 | +0 | 0.09% | 484,446 |
| 2025-09-09 | 2025-09-05 | 0.680 | 692,066 | +0 | 0.09% | 470,605 |
| 2025-09-08 | 2025-09-04 | 0.700 | 692,066 | +0 | 0.09% | 484,446 |
| 2025-09-05 | 2025-09-03 | 0.690 | 692,066 | +0 | 0.09% | 477,526 |
| 2025-09-04 | 2025-09-02 | 0.690 | 692,066 | +0 | 0.09% | 477,526 |
| 2025-09-03 | 2025-09-01 | 0.730 | 692,066 | +0 | 0.09% | 505,208 |
| 2025-09-02 | 2025-08-29 | 0.750 | 692,066 | +0 | 0.09% | 519,050 |
| 2025-09-01 | 2025-08-28 | 0.700 | 692,066 | +0 | 0.09% | 484,446 |
| 2025-08-29 | 2025-08-27 | 0.700 | 692,066 | +0 | 0.09% | 484,446 |
| 2025-08-28 | 2025-08-26 | 0.690 | 692,066 | +0 | 0.09% | 477,526 |
| 2025-08-27 | 2025-08-25 | 0.700 | 692,066 | +0 | 0.09% | 484,446 |
| 2025-08-26 | 2025-08-22 | 0.700 | 692,066 | +0 | 0.09% | 484,446 |
| 2025-08-25 | 2025-08-21 | 0.710 | 692,066 | +0 | 0.09% | 491,367 |
| 2025-08-22 | 2025-08-20 | 0.710 | 692,066 | +0 | 0.09% | 491,367 |
| 2025-08-21 | 2025-08-19 | 0.710 | 692,066 | +0 | 0.09% | 491,367 |
| 2025-08-20 | 2025-08-18 | 0.720 | 692,066 | +0 | 0.09% | 498,288 |
| 2025-08-19 | 2025-08-15 | 0.720 | 692,066 | +0 | 0.09% | 498,288 |
| 2025-08-18 | 2025-08-14 | 0.710 | 692,066 | +0 | 0.09% | 491,367 |
| 2025-08-15 | 2025-08-13 | 0.700 | 692,066 | +0 | 0.09% | 484,446 |
| 2025-08-14 | 2025-08-12 | 0.730 | 692,066 | +0 | 0.09% | 505,208 |
| 2025-08-13 | 2025-08-11 | 0.730 | 692,066 | +0 | 0.09% | 505,208 |
| 2025-08-12 | 2025-08-08 | 0.740 | 692,066 | +0 | 0.09% | 512,129 |
| 2025-08-11 | 2025-08-07 | 0.710 | 692,066 | +0 | 0.09% | 491,367 |
| 2025-08-08 | 2025-08-06 | 0.710 | 692,066 | +0 | 0.09% | 491,367 |
| 2025-08-07 | 2025-08-05 | 0.720 | 692,066 | +0 | 0.09% | 498,288 |
| 2025-08-06 | 2025-08-04 | 0.730 | 692,066 | +0 | 0.09% | 505,208 |
| 2025-08-05 | 2025-08-01 | 0.720 | 692,066 | +0 | 0.09% | 498,288 |
| 2025-08-04 | 2025-07-31 | 0.740 | 692,066 | +0 | 0.09% | 512,129 |
| 2025-08-01 | 2025-07-30 | 0.780 | 692,066 | +0 | 0.09% | 539,811 |
| 2025-07-31 | 2025-07-29 | 0.780 | 692,066 | +0 | 0.09% | 539,811 |
| 2025-07-30 | 2025-07-28 | 0.790 | 692,066 | -12,000 | 0.09% | 546,732 |
| 2025-07-17 | 2025-07-15 | 0.790 | 704,066 | -250 | 0.09% | 556,212 |
| 2025-06-16 | 2025-06-12 | 0.690 | 704,316 | +16,000 | 0.09% | 485,978 |
| 2025-06-04 | 2025-06-02 | 0.720 | 688,316 | +16,000 | 0.09% | 495,588 |
| 2025-03-24 | 2025-03-20 | 0.770 | 672,316 | -800 | 0.09% | 517,683 |
| 2025-03-11 | 2025-03-07 | 0.790 | 673,116 | -8,000 | 0.09% | 531,762 |
| 2025-02-25 | 2025-02-21 | 0.820 | 681,116 | +12,000 | 0.09% | 558,515 |
| 2024-10-14 | 2024-10-09 | 1.300 | 669,116 | -8,000 | 0.09% | 869,851 |
| 2024-09-11 | 2024-09-09 | 1.080 | 677,116 | -500 | 0.09% | 731,285 |
| 2024-08-05 | 2024-08-01 | 1.300 | 677,616 | +8,000 | 0.09% | 880,901 |
| 2024-05-29 | 2024-05-27 | 1.670 | 669,616 | -8,000 | 0.09% | 1,118,259 |
| 2023-10-16 | 2023-10-12 | 2.080 | 677,616 | +12,000 | 0.09% | 1,409,441 |
| 2023-10-13 | 2023-10-11 | 2.100 | 665,616 | +8,000 | 0.08% | 1,397,794 |
| 2023-10-06 | 2023-10-04 | 2.090 | 657,616 | +12,000 | 0.08% | 1,374,417 |
| 2023-10-04 | 2023-09-29 | 2.210 | 645,616 | -8,000 | 0.08% | 1,426,811 |
| 2023-09-22 | 2023-09-20 | 2.110 | 653,616 | +8,000 | 0.08% | 1,379,130 |
| 2023-09-13 | 2023-09-11 | 2.250 | 645,616 | -24,000 | 0.08% | 1,452,636 |
| 2023-08-29 | 2023-08-25 | 2.100 | 669,616 | +24,000 | 0.09% | 1,406,194 |
| 2023-08-24 | 2023-08-22 | 2.280 | 645,616 | +20,000 | 0.08% | 1,472,004 |
| 2023-08-16 | 2023-08-14 | 2.460 | 625,616 | -12,000 | 0.08% | 1,539,015 |
| 2023-08-14 | 2023-08-10 | 2.550 | 637,616 | +12,000 | 0.08% | 1,625,921 |
| 2023-08-10 | 2023-08-08 | 2.540 | 625,616 | +4,000 | 0.08% | 1,589,065 |
| 2023-08-02 | 2023-07-31 | 2.740 | 621,616 | -8,000 | 0.08% | 1,703,228 |
| 2023-07-26 | 2023-07-24 | 2.480 | 629,616 | +8,000 | 0.08% | 1,561,448 |
| 2023-07-19 | 2023-07-14 | 2.810 | 621,616 | +12,000 | 0.08% | 1,746,741 |
| 2023-07-06 | 2023-07-04 | 2.850 | 609,616 | +12,000 | 0.08% | 1,737,406 |
| 2023-07-05 | 2023-07-03 | 2.860 | 597,616 | +12,000 | 0.08% | 1,709,182 |
| 2023-07-04 | 2023-06-30 | 3.050 | 585,616 | +12,000 | 0.07% | 1,786,129 |
| 2023-07-03 | 2023-06-29 | 3.070 | 573,616 | +24,000 | 0.07% | 1,761,001 |
| 2023-06-30 | 2023-06-28 | 3.060 | 549,616 | -12,000 | 0.07% | 1,681,825 |
| 2023-06-19 | 2023-06-15 | 3.080 | 561,616 | +40,000 | 0.07% | 1,729,777 |
| 2023-06-16 | 2023-06-14 | 2.780 | 521,616 | -4,000 | 0.07% | 1,450,092 |
| 2023-06-13 | 2023-06-09 | 2.700 | 525,616 | -12,000 | 0.07% | 1,419,163 |
| 2023-05-30 | 2023-05-25 | 1.970 | 537,616 | +12,000 | 0.07% | 1,059,104 |
| 2023-05-25 | 2023-05-23 | 2.200 | 525,616 | +12,000 | 0.07% | 1,156,355 |
| 2023-05-19 | 2023-05-17 | 2.670 | 513,616 | +4,000 | 0.07% | 1,371,355 |
| 2023-05-18 | 2023-05-16 | 2.680 | 509,616 | -4,000 | 0.06% | 1,365,771 |
| 2023-05-17 | 2023-05-15 | 2.750 | 513,616 | -12,000 | 0.07% | 1,412,444 |
| 2023-05-11 | 2023-05-09 | 3.000 | 525,616 | +4,000 | 0.07% | 1,576,848 |
| 2023-05-02 | 2023-04-27 | 2.800 | 521,616 | +4,000 | 0.07% | 1,460,525 |
| 2023-04-28 | 2023-04-26 | 2.800 | 517,616 | +4,000 | 0.07% | 1,449,325 |
| 2023-04-24 | 2023-04-20 | 2.940 | 513,616 | +8,000 | 0.07% | 1,510,031 |
| 2023-04-21 | 2023-04-19 | 3.060 | 505,616 | +16,000 | 0.06% | 1,547,185 |
| 2023-04-19 | 2023-04-17 | 3.360 | 489,616 | +20,000 | 0.06% | 1,645,110 |
| 2023-04-14 | 2023-04-12 | 3.530 | 469,616 | +12,000 | 0.06% | 1,657,744 |
| 2023-04-13 | 2023-04-11 | 3.570 | 457,616 | +24,000 | 0.06% | 1,633,689 |
| 2023-03-31 | 2023-03-29 | 3.660 | 433,616 | +4,000 | 0.06% | 1,587,035 |
| 2023-03-29 | 2023-03-27 | 3.770 | 429,616 | +12,000 | 0.05% | 1,619,652 |
| 2023-03-28 | 2023-03-24 | 3.910 | 417,616 | +4,000 | 0.05% | 1,632,879 |
| 2023-03-27 | 2023-03-23 | 4.060 | 413,616 | +4,000 | 0.05% | 1,679,281 |
| 2023-03-23 | 2023-03-21 | 3.780 | 409,616 | +4,000 | 0.05% | 1,548,348 |
| 2023-03-22 | 2023-03-20 | 3.550 | 405,616 | -48,000 | 0.05% | 1,439,937 |
| 2023-03-21 | 2023-03-17 | 3.550 | 453,616 | +24,000 | 0.06% | 1,610,337 |
| 2023-03-15 | 2023-03-13 | 4.200 | 429,616 | -16,000 | 0.05% | 1,804,387 |
| 2023-03-09 | 2023-03-07 | 4.350 | 445,616 | +16,000 | 0.06% | 1,938,430 |
| 2023-03-08 | 2023-03-06 | 4.650 | 429,616 | +4,000 | 0.05% | 1,997,714 |
| 2023-03-02 | 2023-02-28 | 4.880 | 425,616 | -40,000 | 0.05% | 2,077,006 |
| 2023-02-17 | 2023-02-15 | 5.080 | 465,616 | +4,000 | 0.06% | 2,365,329 |
| 2023-02-13 | 2023-02-09 | 5.160 | 461,616 | +4,000 | 0.06% | 2,381,939 |
| 2023-02-10 | 2023-02-08 | 5.030 | 457,616 | +24,000 | 0.06% | 2,301,808 |
| 2023-02-01 | 2023-01-30 | 5.020 | 433,616 | -20,000 | 0.06% | 2,176,752 |
| 2023-01-17 | 2023-01-13 | 5.420 | 453,616 | +32,000 | 0.06% | 2,458,599 |
| 2023-01-06 | 2023-01-04 | 5.300 | 421,616 | +12,000 | 0.05% | 2,234,565 |
| 2023-01-05 | 2023-01-03 | 5.150 | 409,616 | -4,000 | 0.05% | 2,109,522 |
| 2023-01-04 | 2022-12-30 | 5.170 | 413,616 | +20,000 | 0.05% | 2,138,395 |
| 2022-12-30 | 2022-12-28 | 5.000 | 393,616 | +4,000 | 0.05% | 1,968,080 |
| 2022-12-22 | 2022-12-20 | 4.950 | 389,616 | +32,000 | 0.05% | 1,928,599 |
| 2022-12-20 | 2022-12-16 | 5.450 | 357,616 | +12,000 | 0.05% | 1,949,007 |
| 2022-12-16 | 2022-12-14 | 5.650 | 345,616 | +36,000 | 0.04% | 1,952,730 |
| 2022-12-15 | 2022-12-13 | 5.850 | 309,616 | +8,000 | 0.04% | 1,811,254 |
| 2022-12-14 | 2022-12-12 | 5.750 | 301,616 | +24,000 | 0.04% | 1,734,292 |
| 2022-12-13 | 2022-12-09 | 5.920 | 277,616 | +12,000 | 0.04% | 1,643,487 |
| 2022-12-12 | 2022-12-08 | 5.760 | 265,616 | -4,000 | 0.03% | 1,529,948 |
| 2022-12-09 | 2022-12-07 | 5.560 | 269,616 | -4,000 | 0.03% | 1,499,065 |
| 2022-12-08 | 2022-12-06 | 5.510 | 273,616 | +48,000 | 0.03% | 1,507,624 |
| 2022-12-07 | 2022-12-05 | 5.400 | 225,616 | +12,000 | 0.03% | 1,218,326 |
| 2022-12-06 | 2022-12-02 | 5.340 | 213,616 | +4,000 | 0.03% | 1,140,709 |
| 2022-12-05 | 2022-12-01 | 5.480 | 209,616 | -4,000 | 0.03% | 1,148,696 |
| 2022-12-02 | 2022-11-30 | 5.030 | 213,616 | +4,000 | 0.03% | 1,074,488 |
| 2022-12-01 | 2022-11-29 | 5.050 | 209,616 | +32,000 | 0.03% | 1,058,561 |
| 2022-11-29 | 2022-11-25 | 4.860 | 177,616 | -4,000 | 0.02% | 863,214 |
| 2022-11-24 | 2022-11-22 | 5.360 | 181,616 | -32,000 | 0.02% | 973,462 |
| 2022-11-22 | 2022-11-18 | 5.890 | 213,616 | +52,000 | 0.03% | 1,258,198 |
| 2022-11-16 | 2022-11-14 | 4.630 | 161,616 | +4,000 | 0.02% | 748,282 |
| 2022-11-11 | 2022-11-09 | 4.580 | 157,616 | +4,000 | 0.02% | 721,881 |
| 2022-11-10 | 2022-11-08 | 4.880 | 153,616 | +4,000 | 0.02% | 749,646 |
| 2022-11-09 | 2022-11-07 | 4.990 | 149,616 | -8,000 | 0.02% | 746,584 |
| 2022-11-08 | 2022-11-04 | 4.700 | 157,616 | +4,000 | 0.02% | 740,795 |
| 2022-10-21 | 2022-10-19 | 3.880 | 153,616 | +4,000 | 0.02% | 596,030 |
| 2022-10-11 | 2022-10-07 | 4.080 | 149,616 | +24,000 | 0.02% | 610,433 |
| 2022-10-10 | 2022-10-06 | 4.210 | 125,616 | +20,000 | 0.02% | 528,843 |
| 2022-10-06 | 2022-10-03 | 4.460 | 105,616 | +20,000 | 0.01% | 471,047 |
| 2022-09-21 | 2022-09-19 | 5.200 | 85,616 | -20,000 | 0.01% | 445,203 |
| 2022-09-20 | 2022-09-16 | 5.450 | 105,616 | -20,000 | 0.01% | 575,607 |
| 2022-09-16 | 2022-09-14 | 5.560 | 125,616 | +665 | 0.02% | 698,425 |
| 2022-09-15 | 2022-09-13 | 5.740 | 124,951 | +16,000 | 0.02% | 717,219 |
| 2022-09-08 | 2022-09-06 | 5.770 | 108,951 | -3,750 | 0.02% | 628,647 |
| 2022-09-07 | 2022-09-05 | 5.710 | 112,701 | -16,000 | 0.02% | 643,523 |
| 2022-09-05 | 2022-09-01 | 5.710 | 128,701 | -16,000 | 0.02% | 734,883 |
| 2022-09-02 | 2022-08-31 | 5.840 | 144,701 | -4,000 | 0.02% | 845,054 |
| 2022-08-31 | 2022-08-29 | 6.010 | 148,701 | +4,000 | 0.02% | 893,693 |
| 2022-08-26 | 2022-08-24 | 6.320 | 144,701 | +4,000 | 0.02% | 914,510 |
| 2022-08-25 | 2022-08-23 | 6.130 | 140,701 | +21,500 | 0.02% | 862,497 |
| 2022-08-24 | 2022-08-22 | 6.170 | 119,201 | -20,000 | 0.02% | 735,470 |
| 2022-08-19 | 2022-08-17 | 6.300 | 139,201 | +12,000 | 0.02% | 876,966 |
| 2022-08-17 | 2022-08-15 | 6.400 | 127,201 | -1,000 | 0.02% | 814,086 |
| 2022-08-16 | 2022-08-12 | 6.450 | 128,201 | -4,000 | 0.02% | 826,896 |
| 2022-08-15 | 2022-08-11 | 6.410 | 132,201 | +28,000 | 0.02% | 847,408 |
| 2022-08-11 | 2022-08-09 | 6.787 | 104,201 | -20,000 | 0.01% | 707,227 |
| 2022-08-10 | 2022-08-08 | 6.655 | 124,201 | +29,519 | 0.02% | 826,565 |
| 2022-08-09 | 2022-08-05 | 7.255 | 94,682 | +19,684 | 0.01% | 686,873 |
| 2022-07-18 | 2022-07-14 | 6.807 | 74,998 | -3,937 | 0.01% | 510,546 |
| 2022-07-15 | 2022-07-13 | 6.584 | 78,935 | +3,937 | 0.01% | 519,703 |
| 2022-07-14 | 2022-07-12 | 6.289 | 74,998 | -47,242 | 0.01% | 471,684 |
| 2022-07-12 | 2022-07-08 | 6.371 | 122,240 | -27,558 | 0.02% | 778,738 |
| 2022-07-11 | 2022-07-07 | 6.513 | 149,798 | +3,937 | 0.02% | 975,607 |
| 2022-07-08 | 2022-07-06 | 6.442 | 145,861 | -78,737 | 0.02% | 939,592 |
| 2022-07-05 | 2022-06-30 | 6.909 | 224,598 | -3,937 | 0.03% | 1,551,763 |
| 2022-06-29 | 2022-06-27 | 7.275 | 228,535 | +85,036 | 0.03% | 1,662,557 |
| 2022-06-28 | 2022-06-24 | 6.045 | 143,499 | -154,768 | 0.02% | 867,514 |
| 2022-06-27 | 2022-06-23 | 5.182 | 298,267 | +3,937 | 0.04% | 1,545,561 |
| 2022-06-24 | 2022-06-22 | 4.887 | 294,330 | +11,811 | 0.04% | 1,438,435 |
| 2022-06-23 | 2022-06-21 | 4.725 | 282,519 | -3,937 | 0.04% | 1,334,785 |
| 2022-06-22 | 2022-06-20 | 4.217 | 286,456 | +20,471 | 0.04% | 1,207,860 |
| 2022-06-21 | 2022-06-17 | 4.156 | 265,985 | +11,811 | 0.04% | 1,105,328 |
| 2022-06-15 | 2022-06-13 | 4.084 | 254,174 | +11,810 | 0.04% | 1,038,169 |
| 2022-06-14 | 2022-06-10 | 4.064 | 242,364 | +23,622 | 0.03% | 985,006 |
| 2022-06-10 | 2022-06-08 | 4.084 | 218,742 | +11,810 | 0.03% | 893,447 |
| 2022-06-06 | 2022-06-01 | 3.993 | 206,932 | -15,747 | 0.03% | 826,287 |
| 2022-06-02 | 2022-05-31 | 4.084 | 222,679 | +19,684 | 0.03% | 909,528 |
| 2022-06-01 | 2022-05-30 | 4.003 | 202,995 | +27,558 | 0.03% | 812,629 |
| 2022-05-16 | 2022-05-12 | 3.912 | 175,437 | -31,495 | 0.02% | 686,266 |
| 2022-04-25 | 2022-04-21 | 3.841 | 206,932 | -984 | 0.03% | 794,749 |
| 2022-04-21 | 2022-04-19 | 3.841 | 207,916 | +7,874 | 0.03% | 798,529 |
| 2022-04-20 | 2022-04-14 | 4.034 | 200,042 | +3,936 | 0.03% | 806,905 |
| 2022-04-06 | 2022-04-01 | 4.105 | 196,106 | +23,622 | 0.03% | 804,976 |
| 2022-04-04 | 2022-03-31 | 4.064 | 172,484 | +7,873 | 0.02% | 701,002 |
| 2022-03-18 | 2022-03-16 | 3.932 | 164,611 | +3,937 | 0.02% | 647,263 |
| 2022-03-09 | 2022-03-07 | 4.044 | 160,674 | -35,432 | 0.02% | 649,740 |
| 2022-03-08 | 2022-03-04 | 4.074 | 196,106 | +31,495 | 0.03% | 798,999 |
| 2022-03-04 | 2022-03-02 | 4.206 | 164,611 | +3,937 | 0.02% | 692,421 |
| 2022-03-03 | 2022-03-01 | 4.369 | 160,674 | -7,874 | 0.02% | 701,980 |
| 2022-03-02 | 2022-02-28 | 4.206 | 168,548 | -11,810 | 0.02% | 708,981 |
| 2022-02-28 | 2022-02-24 | 3.993 | 180,358 | +11,810 | 0.03% | 720,176 |
| 2022-02-25 | 2022-02-23 | 4.247 | 168,548 | -19,684 | 0.02% | 715,831 |
| 2022-02-23 | 2022-02-21 | 4.166 | 188,232 | +19,684 | 0.03% | 784,130 |
| 2022-02-17 | 2022-02-15 | 4.328 | 168,548 | -11,810 | 0.02% | 729,531 |
| 2022-02-08 | 2022-02-04 | 4.369 | 180,358 | -15,748 | 0.03% | 787,979 |
| 2022-01-19 | 2022-01-17 | 4.084 | 196,106 | +31,495 | 0.03% | 800,991 |
| 2022-01-10 | 2022-01-06 | 3.912 | 164,611 | +11,811 | 0.02% | 643,918 |
| 2022-01-05 | 2022-01-03 | 4.064 | 152,800 | +3,937 | 0.02% | 621,004 |
| 2021-12-23 | 2021-12-21 | 4.064 | 148,863 | +15,747 | 0.02% | 605,003 |
| 2021-12-20 | 2021-12-16 | 5.060 | 133,116 | +9,596 | 0.02% | 673,551 |
| 2021-12-17 | 2021-12-15 | 5.050 | 123,520 | -31,495 | 0.02% | 623,741 |
| 2021-12-16 | 2021-12-14 | 5.121 | 155,015 | -11,810 | 0.02% | 793,807 |
| 2021-11-12 | 2021-11-10 | 3.949 | 166,825 | +2,449 | 0.03% | 658,863 |
| 2021-11-09 | 2021-11-05 | 3.918 | 164,376 | +7,759 | 0.03% | 644,106 |
| 2021-11-05 | 2021-11-03 | 4.259 | 156,617 | +3,879 | 0.02% | 666,997 |
| 2021-11-01 | 2021-10-28 | 4.568 | 152,738 | +7,758 | 0.02% | 697,728 |
| 2021-10-26 | 2021-10-22 | 4.661 | 144,980 | -31,033 | 0.02% | 675,743 |
| 2021-10-25 | 2021-10-21 | 4.661 | 176,013 | +15,516 | 0.03% | 820,386 |
| 2021-10-21 | 2021-10-19 | 4.743 | 160,497 | +23,275 | 0.03% | 761,307 |
| 2021-10-20 | 2021-10-18 | 4.589 | 137,222 | +34,911 | 0.02% | 629,678 |
| 2021-10-19 | 2021-10-15 | 4.743 | 102,311 | +7,758 | 0.02% | 485,305 |
| 2021-09-30 | 2021-09-28 | 5.362 | 94,553 | +3,879 | 0.02% | 507,007 |
| 2021-09-29 | 2021-09-27 | 5.362 | 90,674 | -19,395 | 0.01% | 486,207 |
| 2021-09-28 | 2021-09-24 | 5.476 | 110,069 | +27,153 | 0.02% | 602,691 |
| 2021-09-20 | 2021-09-16 | 5.971 | 82,916 | -15,516 | 0.01% | 495,053 |
| 2021-09-17 | 2021-09-15 | 6.208 | 98,432 | -15,516 | 0.02% | 611,037 |
| 2021-09-13 | 2021-09-09 | 6.723 | 113,948 | -11,637 | 0.02% | 766,107 |
| 2021-09-03 | 2021-09-01 | 6.765 | 125,585 | +11,637 | 0.02% | 849,526 |
| 2021-09-01 | 2021-08-30 | 7.064 | 113,948 | +15,516 | 0.02% | 804,882 |
| 2021-08-26 | 2021-08-24 | 7.012 | 98,432 | +15,516 | 0.02% | 690,208 |
| 2021-08-24 | 2021-08-20 | 6.558 | 82,916 | +7,759 | 0.01% | 543,789 |
| 2021-08-19 | 2021-08-17 | 6.589 | 75,157 | -19,396 | 0.01% | 495,228 |
| 2021-08-18 | 2021-08-16 | 7.115 | 94,553 | -11,637 | 0.02% | 672,759 |
| 2021-08-17 | 2021-08-13 | 7.785 | 106,190 | +3,879 | 0.02% | 826,734 |
| 2021-08-16 | 2021-08-12 | 8.177 | 102,311 | -3,879 | 0.02% | 836,624 |
| 2021-08-12 | 2021-08-10 | 7.816 | 106,190 | -11,637 | 0.02% | 830,019 |
| 2021-08-11 | 2021-08-09 | 7.208 | 117,827 | -3,879 | 0.02% | 849,292 |
| 2021-08-10 | 2021-08-06 | 6.651 | 121,706 | +3,879 | 0.02% | 809,481 |
| 2021-08-06 | 2021-08-04 | 7.074 | 117,827 | +42,670 | 0.02% | 833,497 |
| 2021-08-05 | 2021-08-03 | 6.847 | 75,157 | +11,637 | 0.01% | 514,603 |
| 2021-08-04 | 2021-08-02 | 7.095 | 63,520 | -27,639 | 0.01% | 450,644 |
| 2021-08-03 | 2021-07-30 | 6.703 | 91,159 | -3,879 | 0.01% | 611,009 |
| 2021-07-29 | 2021-07-27 | 5.001 | 95,038 | +7,758 | 0.02% | 475,307 |
| 2021-07-27 | 2021-07-23 | 5.300 | 87,280 | +3,880 | 0.01% | 462,608 |
| 2021-07-22 | 2021-07-20 | 4.991 | 83,400 | -30,257 | 0.01% | 416,243 |
| 2021-07-12 | 2021-07-08 | 4.908 | 113,657 | +3,879 | 0.02% | 557,877 |
| 2021-07-02 | 2021-06-29 | 5.342 | 109,778 | -11,637 | 0.02% | 586,381 |
| 2021-06-24 | 2021-06-22 | 5.073 | 121,415 | +19,395 | 0.02% | 615,988 |
| 2021-06-15 | 2021-06-10 | 4.991 | 102,020 | -7,758 | 0.02% | 509,173 |
| 2021-06-08 | 2021-06-04 | 5.022 | 109,778 | +7,758 | 0.02% | 551,289 |
| 2021-06-03 | 2021-06-01 | 5.671 | 102,020 | +3,879 | 0.02% | 578,606 |
| 2021-06-02 | 2021-05-31 | 5.465 | 98,141 | -11,637 | 0.02% | 536,366 |
| 2021-05-28 | 2021-05-26 | 5.135 | 109,778 | -11,637 | 0.02% | 563,741 |
| 2021-05-27 | 2021-05-25 | 4.743 | 121,415 | +11,637 | 0.02% | 575,924 |
| 2021-05-03 | 2021-04-29 | 4.991 | 109,778 | -23,274 | 0.02% | 547,893 |
| 2021-04-23 | 2021-04-21 | 4.826 | 133,052 | +7,758 | 0.02% | 642,099 |
| 2021-04-21 | 2021-04-19 | 5.063 | 125,294 | +11,637 | 0.02% | 634,376 |
| 2021-04-15 | 2021-04-13 | 5.146 | 113,657 | -15,516 | 0.02% | 584,833 |
| 2021-04-13 | 2021-04-09 | 5.548 | 129,173 | +7,758 | 0.02% | 716,620 |
| 2021-04-12 | 2021-04-08 | 5.702 | 121,415 | +19,395 | 0.02% | 692,361 |
| 2021-04-09 | 2021-04-07 | 5.548 | 102,020 | -3,879 | 0.02% | 565,982 |
| 2021-04-08 | 2021-04-01 | 5.517 | 105,899 | +19,395 | 0.02% | 584,226 |
| 2021-03-30 | 2021-03-26 | 5.362 | 86,504 | +3,879 | 0.01% | 463,847 |
| 2021-03-15 | 2021-03-11 | 5.238 | 82,625 | -7,758 | 0.01% | 432,823 |
| 2021-03-09 | 2021-03-05 | 5.156 | 90,383 | +7,758 | 0.01% | 466,006 |
| 2021-03-05 | 2021-03-03 | 5.331 | 82,625 | -7,758 | 0.01% | 440,491 |
| 2021-03-04 | 2021-03-02 | 4.754 | 90,383 | -31,032 | 0.01% | 429,658 |
| 2021-03-03 | 2021-03-01 | 5.187 | 121,415 | -135,767 | 0.02% | 629,760 |
| 2021-03-02 | 2021-02-26 | 6.775 | 257,182 | -50,427 | 0.04% | 1,742,372 |
| 2021-03-01 | 2021-02-25 | 6.538 | 307,609 | +7,758 | 0.05% | 2,011,052 |
| 2021-02-26 | 2021-02-24 | 6.187 | 299,851 | -46,549 | 0.05% | 1,855,205 |
| 2021-02-24 | 2021-02-22 | 7.115 | 346,400 | +38,791 | 0.06% | 2,464,688 |
| 2021-02-23 | 2021-02-19 | 7.559 | 307,609 | +236,621 | 0.05% | 2,325,081 |
| 2021-02-19 | 2021-02-17 | 8.641 | 70,988 | -3,879 | 0.01% | 613,429 |
| 2021-02-18 | 2021-02-16 | 6.610 | 74,867 | +3,879 | 0.01% | 494,861 |
| 2021-02-17 | 2021-02-11 | 6.249 | 70,988 | +11,638 | 0.01% | 443,601 |
| 2021-02-16 | 2021-02-09 | 6.455 | 59,350 | -50,428 | 0.01% | 383,116 |
| 2021-02-10 | 2021-02-08 | 5.135 | 109,778 | +3,879 | 0.02% | 563,741 |
| 2021-02-09 | 2021-02-05 | 3.908 | 105,899 | -27,153 | 0.02% | 413,872 |
| 2021-02-08 | 2021-02-04 | 3.537 | 133,052 | +19,395 | 0.02% | 470,599 |
| 2021-02-04 | 2021-02-02 | 3.506 | 113,657 | +27,153 | 0.02% | 398,483 |
| 2021-01-25 | 2021-01-21 | 3.506 | 86,504 | -1,986 | 0.01% | 303,284 |
| 2021-01-21 | 2021-01-19 | 3.661 | 88,490 | +11,637 | 0.01% | 323,935 |
| 2021-01-19 | 2021-01-15 | 3.475 | 76,853 | +7,758 | 0.01% | 267,070 |
| 2021-01-13 | 2021-01-11 | 3.918 | 69,095 | -38,790 | 0.01% | 270,748 |
| 2021-01-12 | 2021-01-08 | 4.022 | 107,885 | -27,153 | 0.02% | 433,871 |
| 2021-01-08 | 2021-01-06 | 3.393 | 135,038 | +11,637 | 0.02% | 458,128 |
| 2021-01-05 | 2020-12-31 | 2.959 | 123,401 | +50,427 | 0.02% | 365,204 |
| 2020-12-30 | 2020-12-28 | 2.320 | 72,974 | -15,516 | 0.01% | 169,311 |
| 2020-12-28 | 2020-12-22 | 2.124 | 88,490 | +15,516 | 0.01% | 187,973 |
| 2020-12-23 | 2020-12-21 | 2.196 | 72,974 | -15,516 | 0.01% | 160,281 |
| 2020-12-18 | 2020-12-16 | 2.083 | 88,490 | +15,516 | 0.01% | 184,323 |
| 2020-10-15 | 2020-10-12 | 2.434 | 72,974 | -7,758 | 0.01% | 177,589 |
| 2020-10-09 | 2020-10-07 | 1.959 | 80,732 | +7,758 | 0.01% | 158,174 |
| 2020-08-19 | 2020-08-17 | 1.402 | 72,974 | -484 | 0.01% | 102,339 |
| 2020-03-30 | 2020-03-26 | 1.392 | 73,458 | -27,154 | 0.01% | 102,260 |
| 2020-03-02 | 2020-02-27 | 1.165 | 100,612 | +11,637 | 0.02% | 117,237 |
| 2020-02-12 | 2020-02-10 | 1.217 | 88,975 | +15,517 | 0.01% | 108,264 |
| 2019-12-13 | 2019-12-11 | 1.444 | 73,458 | -6,061 | 0.01% | 106,048 |
| 2019-12-11 | 2019-12-09 | 1.382 | 79,519 | -23,275 | 0.01% | 109,878 |
| 2019-10-11 | 2019-10-09 | 1.196 | 102,794 | +11,637 | 0.02% | 122,959 |
| 2019-09-12 | 2019-09-10 | 1.361 | 91,157 | -3,879 | 0.01% | 124,079 |
| 2019-09-03 | 2019-08-30 | 1.186 | 95,036 | +3,879 | 0.02% | 112,699 |
| 2019-02-28 | 2019-02-26 | 1.970 | 91,157 | -7,758 | 0.01% | 179,539 |
| 2019-02-27 | 2019-02-25 | 2.000 | 98,915 | +7,758 | 0.02% | 197,879 |
| 2018-12-14 | 2018-12-12 | 1.949 | 91,157 | -1,212 | 0.01% | 177,659 |
| 2018-10-12 | 2018-10-10 | 1.908 | 92,369 | -3,636 | 0.01% | 176,211 |
| 2018-08-07 | 2018-08-03 | 2.011 | 96,005 | +727 | 0.02% | 193,047 |
| 2018-08-06 | 2018-08-02 | 2.021 | 95,278 | -136 | 0.02% | 192,568 |
| 2018-07-03 | 2018-06-28 | 1.949 | 95,414 | -19,395 | 0.02% | 185,955 |
| 2018-06-08 | 2018-06-06 | 2.269 | 114,809 | -1,183 | 0.02% | 260,456 |
| 2018-05-15 | 2018-05-11 | 2.186 | 115,992 | +9,377 | 0.02% | 253,571 |
| 2018-05-08 | 2018-05-04 | 2.176 | 106,615 | -1,939 | 0.02% | 231,972 |
| 2018-04-16 | 2018-04-12 | 2.330 | 108,554 | -19,395 | 0.02% | 252,973 |
| 2018-04-13 | 2018-04-11 | 2.309 | 127,949 | +3,392 | 0.02% | 295,460 |
| 2018-02-14 | 2018-02-12 | 2.203 | 124,557 | +18,881 | 0.02% | 274,434 |
| 2018-02-08 | 2018-02-06 | 2.235 | 105,676 | +15,813 | 0.02% | 236,192 |
| 2018-02-07 | 2018-02-05 | 2.320 | 89,863 | -708 | 0.02% | 208,464 |
| 2018-01-31 | 2018-01-29 | 2.320 | 90,571 | -1,652 | 0.02% | 210,106 |
| 2017-12-21 | 2017-12-19 | 2.150 | 92,223 | -1,180 | 0.02% | 198,308 |
| 2017-12-06 | 2017-12-04 | 2.214 | 93,403 | -1,888 | 0.02% | 206,782 |
| 2017-11-29 | 2017-11-27 | 2.119 | 95,291 | -3,776 | 0.02% | 201,877 |
| 2017-11-28 | 2017-11-24 | 2.193 | 99,067 | +18,880 | 0.02% | 217,223 |
| 2017-11-24 | 2017-11-22 | 2.224 | 80,187 | -37,761 | 0.02% | 178,373 |
| 2017-11-23 | 2017-11-21 | 2.023 | 117,948 | -283,215 | 0.02% | 238,633 |
| 2017-09-20 | 2017-09-18 | 1.737 | 401,163 | +279,438 | 0.08% | 696,900 |
| 2017-09-04 | 2017-08-31 | 1.589 | 121,725 | -11,328 | 0.02% | 193,409 |
| 2017-08-28 | 2017-08-24 | 1.621 | 133,053 | -3,776 | 0.03% | 215,636 |
| 2017-08-24 | 2017-08-21 | 1.621 | 136,829 | -26,434 | 0.03% | 221,756 |
| 2017-08-07 | 2017-08-03 | 1.589 | 163,263 | -5,900 | 0.03% | 259,409 |
| 2017-08-03 | 2017-08-01 | 1.578 | 169,163 | -7,552 | 0.03% | 266,992 |
| 2017-06-12 | 2017-06-08 | 1.642 | 176,715 | -708 | 0.03% | 290,142 |
| 2017-06-06 | 2017-06-02 | 1.674 | 177,423 | -19,825 | 0.03% | 296,943 |
| 2017-06-05 | 2017-06-01 | 1.631 | 197,248 | -7,081 | 0.04% | 321,765 |
| 2017-05-18 | 2017-05-16 | 1.472 | 204,329 | +472 | 0.04% | 300,850 |
| 2017-05-04 | 2017-04-28 | 1.568 | 203,857 | -3,540 | 0.04% | 319,590 |
| 2017-04-18 | 2017-04-12 | 1.716 | 207,397 | +26,433 | 0.04% | 355,896 |
| 2017-04-12 | 2017-04-10 | 1.727 | 180,964 | -56,643 | 0.04% | 312,454 |
| 2017-03-20 | 2017-03-16 | 1.652 | 237,607 | -7,552 | 0.05% | 392,636 |
| 2017-03-01 | 2017-02-27 | 1.589 | 245,159 | -11,329 | 0.05% | 389,534 |
| 2017-02-17 | 2017-02-15 | 1.494 | 256,488 | -6,136 | 0.05% | 383,082 |
| 2017-02-13 | 2017-02-09 | 1.462 | 262,624 | -2,124 | 0.05% | 383,901 |
| 2017-01-12 | 2017-01-10 | 1.494 | 264,748 | +11,329 | 0.05% | 395,419 |
| 2016-12-19 | 2016-12-15 | 1.377 | 253,419 | -7,553 | 0.05% | 348,970 |
| 2016-11-21 | 2016-11-17 | 1.419 | 260,972 | +15,105 | 0.05% | 370,429 |
| 2016-11-16 | 2016-11-14 | 1.472 | 245,867 | +7,552 | 0.05% | 362,010 |
| 2016-11-15 | 2016-11-11 | 1.451 | 238,315 | -56,642 | 0.05% | 345,842 |
| 2016-11-09 | 2016-11-07 | 1.483 | 294,957 | +18,880 | 0.06% | 437,414 |
| 2016-10-28 | 2016-10-26 | 1.578 | 276,077 | -1,180 | 0.05% | 435,735 |
| 2016-10-24 | 2016-10-19 | 1.578 | 277,257 | -15,104 | 0.05% | 437,597 |
| 2016-10-19 | 2016-10-17 | 1.621 | 292,361 | +18,881 | 0.06% | 473,824 |
| 2016-10-18 | 2016-10-14 | 1.652 | 273,480 | -2,360 | 0.05% | 451,914 |
| 2016-10-14 | 2016-10-12 | 1.695 | 275,840 | +1,416 | 0.05% | 467,502 |
| 2016-09-29 | 2016-09-27 | 1.822 | 274,424 | +33,985 | 0.05% | 499,984 |
| 2016-09-28 | 2016-09-26 | 1.790 | 240,439 | +18,881 | 0.05% | 430,425 |
| 2016-09-27 | 2016-09-23 | 1.811 | 221,558 | -37,762 | 0.04% | 401,319 |
| 2016-09-26 | 2016-09-22 | 1.737 | 259,320 | -41,538 | 0.05% | 450,491 |
| 2016-09-22 | 2016-09-20 | 1.737 | 300,858 | +22,657 | 0.06% | 522,650 |
| 2016-09-21 | 2016-09-19 | 1.642 | 278,201 | -20,061 | 0.05% | 456,769 |
| 2016-09-15 | 2016-09-13 | 1.568 | 298,262 | +18,881 | 0.06% | 467,590 |
| 2016-09-13 | 2016-09-09 | 1.631 | 279,381 | -3,540 | 0.05% | 455,747 |
| 2016-09-09 | 2016-09-07 | 1.642 | 282,921 | -105,733 | 0.06% | 464,518 |
| 2016-09-08 | 2016-09-06 | 1.652 | 388,654 | +45,314 | 0.08% | 642,234 |
| 2016-09-06 | 2016-09-02 | 1.652 | 343,340 | -12,509 | 0.07% | 567,355 |
| 2016-09-05 | 2016-09-01 | 1.695 | 355,849 | -18,881 | 0.07% | 603,103 |
| 2016-09-01 | 2016-08-30 | 1.716 | 374,730 | -56,642 | 0.07% | 643,042 |
| 2016-08-31 | 2016-08-29 | 1.705 | 431,372 | +3,776 | 0.08% | 735,671 |
| 2016-08-30 | 2016-08-26 | 1.705 | 427,596 | +7,552 | 0.08% | 729,231 |
| 2016-08-29 | 2016-08-25 | 1.705 | 420,044 | +18,881 | 0.08% | 716,352 |
| 2016-08-26 | 2016-08-24 | 1.695 | 401,163 | +18,881 | 0.08% | 679,903 |
| 2016-08-24 | 2016-08-22 | 1.716 | 382,282 | -101,957 | 0.07% | 656,001 |
| 2016-08-19 | 2016-08-17 | 1.716 | 484,239 | +7,552 | 0.09% | 830,961 |
| 2016-08-17 | 2016-08-15 | 1.801 | 476,687 | +7,704 | 0.09% | 858,397 |
| 2016-08-16 | 2016-08-12 | 1.938 | 468,983 | -132,167 | 0.09% | 909,105 |
| 2016-08-15 | 2016-08-11 | 1.896 | 601,150 | +24,073 | 0.12% | 1,139,834 |
| 2016-08-12 | 2016-08-10 | 1.896 | 577,077 | -15,105 | 0.11% | 1,094,190 |
| 2016-08-10 | 2016-08-08 | 1.822 | 592,182 | +64,196 | 0.12% | 1,078,921 |
| 2016-08-09 | 2016-08-05 | 1.758 | 527,986 | +2,360 | 0.10% | 928,403 |
| 2016-08-08 | 2016-08-04 | 1.599 | 525,626 | +15,105 | 0.10% | 840,736 |
| 2016-08-05 | 2016-08-03 | 1.652 | 510,521 | +37,053 | 0.10% | 843,615 |
| 2016-08-04 | 2016-08-01 | 1.504 | 473,468 | -3,776 | 0.09% | 712,172 |
| 2016-08-03 | 2016-07-29 | 1.409 | 477,244 | -52,866 | 0.09% | 672,354 |
| 2016-08-01 | 2016-07-28 | 1.462 | 530,110 | +37,762 | 0.10% | 774,909 |
| 2016-07-29 | 2016-07-27 | 1.345 | 492,348 | +86,852 | 0.10% | 662,341 |
| 2016-07-28 | 2016-07-26 | 1.292 | 405,496 | +21,713 | 0.08% | 524,025 |
| 2016-07-27 | 2016-07-25 | 1.335 | 383,783 | +7,552 | 0.08% | 512,227 |
| 2016-07-22 | 2016-07-20 | 1.335 | 376,231 | +37,054 | 0.07% | 502,147 |
| 2016-07-21 | 2016-07-19 | 1.356 | 339,177 | +64,196 | 0.07% | 459,878 |
| 2016-07-20 | 2016-07-18 | 1.335 | 274,981 | -59,711 | 0.05% | 367,011 |
| 2016-07-19 | 2016-07-15 | 1.239 | 334,692 | +7,552 | 0.07% | 414,798 |
| 2016-07-18 | 2016-07-14 | 1.292 | 327,140 | +94,405 | 0.06% | 422,765 |
| 2016-07-15 | 2016-07-13 | 1.366 | 232,735 | -37,762 | 0.05% | 318,022 |
| 2016-07-14 | 2016-07-12 | 1.377 | 270,497 | +18,881 | 0.05% | 372,487 |
| 2016-07-13 | 2016-07-11 | 1.303 | 251,616 | 0.05% | 327,830 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy