History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 40,251,227 | +0 | 5.12% | 27,370,834 |
| 2025-10-13 | 2025-10-09 | 0.690 | 40,251,227 | +0 | 5.12% | 27,773,347 |
| 2025-10-10 | 2025-10-08 | 0.680 | 40,251,227 | -80,745 | 5.12% | 27,370,834 |
| 2025-10-09 | 2025-10-06 | 0.690 | 40,331,972 | +20,000 | 5.13% | 27,829,061 |
| 2025-10-08 | 2025-10-03 | 0.700 | 40,311,972 | -4,675 | 5.13% | 28,218,380 |
| 2025-09-22 | 2025-09-18 | 0.700 | 40,316,647 | -3,444 | 5.13% | 28,221,653 |
| 2025-09-19 | 2025-09-17 | 0.700 | 40,320,091 | -1,250 | 5.13% | 28,224,064 |
| 2025-09-17 | 2025-09-15 | 0.700 | 40,321,341 | +16,000 | 5.13% | 28,224,939 |
| 2025-09-16 | 2025-09-12 | 0.710 | 40,305,341 | +30,750 | 5.13% | 28,616,792 |
| 2025-09-15 | 2025-09-11 | 0.720 | 40,274,591 | -60,000 | 5.13% | 28,997,706 |
| 2025-09-11 | 2025-09-09 | 0.720 | 40,334,591 | -52,000 | 5.13% | 29,040,906 |
| 2025-09-10 | 2025-09-08 | 0.700 | 40,386,591 | +24,000 | 5.14% | 28,270,614 |
| 2025-09-09 | 2025-09-05 | 0.680 | 40,362,591 | -8,000 | 5.14% | 27,446,562 |
| 2025-09-05 | 2025-09-03 | 0.690 | 40,370,591 | +4,000 | 5.14% | 27,855,708 |
| 2025-09-04 | 2025-09-02 | 0.690 | 40,366,591 | -5,390 | 5.14% | 27,852,948 |
| 2025-09-01 | 2025-08-28 | 0.700 | 40,371,981 | +12,000 | 5.14% | 28,260,387 |
| 2025-08-28 | 2025-08-26 | 0.690 | 40,359,981 | +52,000 | 5.14% | 27,848,387 |
| 2025-08-26 | 2025-08-22 | 0.700 | 40,307,981 | -250 | 5.13% | 28,215,587 |
| 2025-08-25 | 2025-08-21 | 0.710 | 40,308,231 | -22,000 | 5.13% | 28,618,844 |
| 2025-08-20 | 2025-08-18 | 0.720 | 40,330,231 | -2,500 | 5.13% | 29,037,766 |
| 2025-08-19 | 2025-08-15 | 0.720 | 40,332,731 | -8,000 | 5.13% | 29,039,566 |
| 2025-08-12 | 2025-08-08 | 0.740 | 40,340,731 | +12,000 | 5.14% | 29,852,141 |
| 2025-08-08 | 2025-08-06 | 0.710 | 40,328,731 | -44,000 | 5.13% | 28,633,399 |
| 2025-08-07 | 2025-08-05 | 0.720 | 40,372,731 | +4,000 | 5.14% | 29,068,366 |
| 2025-08-04 | 2025-07-31 | 0.740 | 40,368,731 | +40,000 | 5.14% | 29,872,861 |
| 2025-07-31 | 2025-07-29 | 0.780 | 40,328,731 | -2,000 | 5.13% | 31,456,410 |
| 2025-07-29 | 2025-07-25 | 0.790 | 40,330,731 | -37,750 | 5.13% | 31,861,277 |
| 2025-07-28 | 2025-07-24 | 0.800 | 40,368,481 | +48,000 | 5.14% | 32,294,785 |
| 2025-07-24 | 2025-07-22 | 0.800 | 40,320,481 | -9,750 | 5.13% | 32,256,385 |
| 2025-07-22 | 2025-07-18 | 0.800 | 40,330,231 | -12,000 | 5.13% | 32,264,185 |
| 2025-07-17 | 2025-07-15 | 0.790 | 40,342,231 | -3,000 | 5.14% | 31,870,362 |
| 2025-07-11 | 2025-07-09 | 0.740 | 40,345,231 | -4,000 | 5.14% | 29,855,471 |
| 2025-07-10 | 2025-07-08 | 0.760 | 40,349,231 | +110,993 | 5.14% | 30,665,416 |
| 2025-07-09 | 2025-07-07 | 0.690 | 40,238,238 | -20,000 | 5.12% | 27,764,384 |
| 2025-07-07 | 2025-07-03 | 0.740 | 40,258,238 | -4,750 | 5.12% | 29,791,096 |
| 2025-07-02 | 2025-06-27 | 0.650 | 40,262,988 | -1,250 | 5.13% | 26,170,942 |
| 2025-06-27 | 2025-06-25 | 0.640 | 40,264,238 | +12,000 | 5.13% | 25,769,112 |
| 2025-06-24 | 2025-06-20 | 0.710 | 40,252,238 | -16,000 | 5.12% | 28,579,089 |
| 2025-06-23 | 2025-06-19 | 0.650 | 40,268,238 | -20,000 | 5.13% | 26,174,355 |
| 2025-06-20 | 2025-06-18 | 0.660 | 40,288,238 | -8,000 | 5.13% | 26,590,237 |
| 2025-06-17 | 2025-06-13 | 0.690 | 40,296,238 | +12,000 | 5.13% | 27,804,404 |
| 2025-06-16 | 2025-06-12 | 0.690 | 40,284,238 | -4,000 | 5.13% | 27,796,124 |
| 2025-06-13 | 2025-06-11 | 0.720 | 40,288,238 | -32,000 | 5.13% | 29,007,531 |
| 2025-06-12 | 2025-06-10 | 0.720 | 40,320,238 | +232,000 | 5.13% | 29,030,571 |
| 2025-06-11 | 2025-06-09 | 0.720 | 40,088,238 | -8,000 | 5.10% | 28,863,531 |
| 2025-06-05 | 2025-06-03 | 0.700 | 40,096,238 | +48,000 | 5.10% | 28,067,367 |
| 2025-06-03 | 2025-05-30 | 0.680 | 40,048,238 | +8,000 | 5.10% | 27,232,802 |
| 2025-06-02 | 2025-05-29 | 0.690 | 40,040,238 | +6,241 | 5.10% | 27,627,764 |
| 2025-05-30 | 2025-05-28 | 0.670 | 40,033,997 | +8,000 | 5.10% | 26,822,778 |
| 2025-05-29 | 2025-05-27 | 0.670 | 40,025,997 | -40,000 | 5.10% | 26,817,418 |
| 2025-05-28 | 2025-05-26 | 0.670 | 40,065,997 | +7,500 | 5.10% | 26,844,218 |
| 2025-05-22 | 2025-05-20 | 0.720 | 40,058,497 | +8,000 | 5.10% | 28,842,118 |
| 2025-05-20 | 2025-05-16 | 0.700 | 40,050,497 | +8,000 | 5.10% | 28,035,348 |
| 2025-05-16 | 2025-05-14 | 0.670 | 40,042,497 | +16,000 | 5.10% | 26,828,473 |
| 2025-05-15 | 2025-05-13 | 0.730 | 40,026,497 | -12,000 | 5.10% | 29,219,343 |
| 2025-05-13 | 2025-05-09 | 0.720 | 40,038,497 | -8,000 | 5.10% | 28,827,718 |
| 2025-05-12 | 2025-05-08 | 0.660 | 40,046,497 | -1,250 | 5.10% | 26,430,688 |
| 2025-05-09 | 2025-05-07 | 0.590 | 40,047,747 | -24,000 | 5.10% | 23,628,171 |
| 2025-05-07 | 2025-05-02 | 0.540 | 40,071,747 | -12,000 | 5.10% | 21,638,743 |
| 2025-04-30 | 2025-04-28 | 0.540 | 40,083,747 | +8,000 | 5.10% | 21,645,223 |
| 2025-04-28 | 2025-04-24 | 0.560 | 40,075,747 | -4,000 | 5.10% | 22,442,418 |
| 2025-04-24 | 2025-04-22 | 0.570 | 40,079,747 | +12,000 | 5.10% | 22,845,456 |
| 2025-04-16 | 2025-04-14 | 0.630 | 40,067,747 | +12,000 | 5.10% | 25,242,681 |
| 2025-04-11 | 2025-04-09 | 0.630 | 40,055,747 | +16,000 | 5.10% | 25,235,121 |
| 2025-04-10 | 2025-04-08 | 0.600 | 40,039,747 | +48,000 | 5.10% | 24,023,848 |
| 2025-04-09 | 2025-04-07 | 0.640 | 39,991,747 | +4,000 | 5.09% | 25,594,718 |
| 2025-04-03 | 2025-04-01 | 0.700 | 39,987,747 | +4,000 | 5.09% | 27,991,423 |
| 2025-04-02 | 2025-03-31 | 0.710 | 39,983,747 | +60,000 | 5.09% | 28,388,460 |
| 2025-03-27 | 2025-03-25 | 0.730 | 39,923,747 | +4,000 | 5.08% | 29,144,335 |
| 2025-03-25 | 2025-03-21 | 0.770 | 39,919,747 | -10,250 | 5.08% | 30,738,205 |
| 2025-03-24 | 2025-03-20 | 0.770 | 39,929,997 | +64,000 | 5.08% | 30,746,098 |
| 2025-03-21 | 2025-03-19 | 0.820 | 39,865,997 | -12,014 | 5.08% | 32,690,118 |
| 2025-03-20 | 2025-03-18 | 0.820 | 39,878,011 | -27,250 | 5.08% | 32,699,969 |
| 2025-03-19 | 2025-03-17 | 0.830 | 39,905,261 | +6,750 | 5.08% | 33,121,367 |
| 2025-03-18 | 2025-03-14 | 0.780 | 39,898,511 | -1,432 | 5.08% | 31,120,839 |
| 2025-03-14 | 2025-03-12 | 0.780 | 39,899,943 | -250 | 5.08% | 31,121,956 |
| 2025-03-13 | 2025-03-11 | 0.780 | 39,900,193 | +12,000 | 5.08% | 31,122,151 |
| 2025-03-11 | 2025-03-07 | 0.790 | 39,888,193 | +20,000 | 5.08% | 31,511,672 |
| 2025-03-10 | 2025-03-06 | 0.820 | 39,868,193 | -2,500 | 5.08% | 32,691,918 |
| 2025-03-05 | 2025-03-03 | 0.840 | 39,870,693 | -56,000 | 5.08% | 33,491,382 |
| 2025-03-04 | 2025-02-28 | 0.820 | 39,926,693 | +46,000 | 5.08% | 32,739,888 |
| 2025-02-25 | 2025-02-21 | 0.820 | 39,880,693 | +24,000 | 5.08% | 32,702,168 |
| 2025-02-21 | 2025-02-19 | 0.830 | 39,856,693 | -2,000 | 5.07% | 33,081,055 |
| 2025-02-18 | 2025-02-14 | 0.850 | 39,858,693 | -4,400 | 5.07% | 33,879,889 |
| 2025-02-17 | 2025-02-13 | 0.850 | 39,863,093 | +72,000 | 5.07% | 33,883,629 |
| 2025-02-13 | 2025-02-11 | 0.860 | 39,791,093 | +19,560 | 5.07% | 34,220,340 |
| 2025-02-12 | 2025-02-10 | 0.860 | 39,771,533 | +6,696 | 5.06% | 34,203,518 |
| 2025-02-05 | 2025-02-03 | 0.810 | 39,764,837 | -28,000 | 5.06% | 32,209,518 |
| 2025-02-03 | 2025-01-24 | 0.810 | 39,792,837 | +24,000 | 5.07% | 32,232,198 |
| 2025-01-27 | 2025-01-23 | 0.850 | 39,768,837 | -4,000 | 5.06% | 33,803,511 |
| 2025-01-23 | 2025-01-21 | 0.840 | 39,772,837 | -40,000 | 5.06% | 33,409,183 |
| 2025-01-22 | 2025-01-20 | 0.830 | 39,812,837 | +4,000 | 5.07% | 33,044,655 |
| 2025-01-16 | 2025-01-14 | 0.840 | 39,808,837 | +12,000 | 5.07% | 33,439,423 |
| 2025-01-13 | 2025-01-09 | 0.860 | 39,796,837 | +4,000 | 5.07% | 34,225,280 |
| 2025-01-09 | 2025-01-07 | 0.860 | 39,792,837 | +15,989 | 5.07% | 34,221,840 |
| 2025-01-08 | 2025-01-06 | 0.870 | 39,776,848 | +32,000 | 5.06% | 34,605,858 |
| 2025-01-07 | 2025-01-03 | 0.870 | 39,744,848 | +40,000 | 5.06% | 34,578,018 |
| 2025-01-06 | 2025-01-02 | 0.870 | 39,704,848 | +8,000 | 5.05% | 34,543,218 |
| 2025-01-03 | 2024-12-31 | 0.820 | 39,696,848 | +108,000 | 5.05% | 32,551,415 |
| 2024-12-30 | 2024-12-24 | 1.000 | 39,588,848 | -4,480 | 5.04% | 39,588,848 |
| 2024-12-27 | 2024-12-20 | 0.950 | 39,593,328 | +4,000 | 5.04% | 37,613,662 |
| 2024-12-23 | 2024-12-19 | 0.940 | 39,589,328 | -16 | 5.04% | 37,213,968 |
| 2024-12-20 | 2024-12-18 | 0.940 | 39,589,344 | +4,000 | 5.04% | 37,213,983 |
| 2024-12-19 | 2024-12-17 | 0.950 | 39,585,344 | +4,400 | 5.04% | 37,606,077 |
| 2024-12-17 | 2024-12-13 | 1.000 | 39,580,944 | -4,000 | 5.04% | 39,580,944 |
| 2024-12-16 | 2024-12-12 | 1.000 | 39,584,944 | -248,000 | 5.04% | 39,584,944 |
| 2024-12-13 | 2024-12-11 | 1.050 | 39,832,944 | +12,000 | 5.07% | 41,824,591 |
| 2024-12-12 | 2024-12-10 | 1.050 | 39,820,944 | -2,500 | 5.07% | 41,811,991 |
| 2024-12-10 | 2024-12-06 | 1.080 | 39,823,444 | +20,000 | 5.07% | 43,009,320 |
| 2024-12-05 | 2024-12-03 | 1.140 | 39,803,444 | +20,000 | 5.07% | 45,375,926 |
| 2024-12-04 | 2024-12-02 | 1.200 | 39,783,444 | +20,000 | 5.06% | 47,740,133 |
| 2024-11-26 | 2024-11-22 | 1.130 | 39,763,444 | -20,000 | 5.06% | 44,932,692 |
| 2024-11-25 | 2024-11-21 | 1.190 | 39,783,444 | -20,000 | 5.06% | 47,342,298 |
| 2024-11-20 | 2024-11-18 | 1.110 | 39,803,444 | +32,000 | 5.07% | 44,181,823 |
| 2024-11-18 | 2024-11-14 | 1.080 | 39,771,444 | -35,100 | 5.06% | 42,953,160 |
| 2024-11-14 | 2024-11-12 | 1.120 | 39,806,544 | +20,000 | 5.07% | 44,583,329 |
| 2024-11-11 | 2024-11-07 | 1.200 | 39,786,544 | +8,000 | 5.06% | 47,743,853 |
| 2024-11-07 | 2024-11-05 | 1.200 | 39,778,544 | +20,000 | 5.06% | 47,734,253 |
| 2024-10-31 | 2024-10-29 | 1.190 | 39,758,544 | -16,000 | 5.06% | 47,312,667 |
| 2024-10-29 | 2024-10-25 | 1.290 | 39,774,544 | +40,000 | 5.06% | 51,309,162 |
| 2024-10-25 | 2024-10-23 | 1.190 | 39,734,544 | -4,000 | 5.06% | 47,284,107 |
| 2024-10-23 | 2024-10-21 | 1.190 | 39,738,544 | +84,000 | 5.06% | 47,288,867 |
| 2024-10-18 | 2024-10-16 | 1.240 | 39,654,544 | +12,000 | 5.05% | 49,171,635 |
| 2024-10-17 | 2024-10-15 | 1.210 | 39,642,544 | -1,250 | 5.05% | 47,967,478 |
| 2024-10-16 | 2024-10-14 | 1.260 | 39,643,794 | +52,000 | 5.05% | 49,951,180 |
| 2024-10-14 | 2024-10-09 | 1.300 | 39,591,794 | +27,750 | 5.04% | 51,469,332 |
| 2024-10-10 | 2024-10-08 | 1.460 | 39,564,044 | +16,000 | 5.04% | 57,763,504 |
| 2024-10-09 | 2024-10-07 | 1.620 | 39,548,044 | +2,750 | 5.03% | 64,067,831 |
| 2024-10-08 | 2024-10-04 | 1.320 | 39,545,294 | +20,000 | 5.03% | 52,199,788 |
| 2024-10-07 | 2024-10-03 | 1.280 | 39,525,294 | -52,500 | 5.03% | 50,592,376 |
| 2024-10-04 | 2024-10-02 | 1.380 | 39,577,794 | +56,000 | 5.04% | 54,617,356 |
| 2024-10-03 | 2024-09-30 | 1.420 | 39,521,794 | +84,000 | 5.03% | 56,120,947 |
| 2024-10-02 | 2024-09-27 | 1.360 | 39,437,794 | +4,000 | 5.02% | 53,635,400 |
| 2024-09-30 | 2024-09-26 | 1.290 | 39,433,794 | -20,000 | 5.02% | 50,869,594 |
| 2024-09-27 | 2024-09-25 | 1.080 | 39,453,794 | -12,000 | 5.02% | 42,610,098 |
| 2024-09-26 | 2024-09-24 | 1.060 | 39,465,794 | +10,750 | 5.02% | 41,833,742 |
| 2024-09-23 | 2024-09-19 | 1.000 | 39,455,044 | +8,000 | 5.02% | 39,455,044 |
| 2024-09-16 | 2024-09-12 | 0.960 | 39,447,044 | -4,000 | 5.02% | 37,869,162 |
| 2024-09-13 | 2024-09-11 | 0.940 | 39,451,044 | +16,000 | 5.02% | 37,083,981 |
| 2024-09-12 | 2024-09-10 | 1.000 | 39,435,044 | -16,000 | 5.02% | 39,435,044 |
| 2024-09-10 | 2024-09-05 | 1.090 | 39,451,044 | +8,000 | 5.02% | 43,001,638 |
| 2024-09-09 | 2024-09-04 | 1.090 | 39,443,044 | +4,000 | 5.02% | 42,992,918 |
| 2024-08-29 | 2024-08-27 | 1.080 | 39,439,044 | +10,750 | 5.02% | 42,594,168 |
| 2024-08-23 | 2024-08-21 | 1.080 | 39,428,294 | +8,000 | 5.02% | 42,582,558 |
| 2024-08-19 | 2024-08-15 | 0.980 | 39,420,294 | +20,000 | 5.02% | 38,631,888 |
| 2024-08-16 | 2024-08-14 | 1.030 | 39,400,294 | -20,000 | 5.02% | 40,582,303 |
| 2024-07-31 | 2024-07-29 | 1.050 | 39,420,294 | +8,000 | 5.02% | 41,391,309 |
| 2024-07-29 | 2024-07-25 | 1.080 | 39,412,294 | +8,000 | 5.02% | 42,565,278 |
| 2024-07-24 | 2024-07-22 | 1.140 | 39,404,294 | +28,000 | 5.02% | 44,920,895 |
| 2024-07-17 | 2024-07-15 | 1.200 | 39,376,294 | -20,000 | 5.01% | 47,251,553 |
| 2024-07-16 | 2024-07-12 | 1.100 | 39,396,294 | +40,000 | 5.02% | 43,335,923 |
| 2024-07-15 | 2024-07-11 | 1.090 | 39,356,294 | -20,000 | 5.01% | 42,898,360 |
| 2024-07-12 | 2024-07-10 | 1.100 | 39,376,294 | -4,000 | 5.01% | 43,313,923 |
| 2024-07-11 | 2024-07-09 | 1.160 | 39,380,294 | +84,000 | 5.01% | 45,681,141 |
| 2024-07-10 | 2024-07-08 | 1.160 | 39,296,294 | +8,000 | 5.00% | 45,583,701 |
| 2024-07-05 | 2024-07-03 | 1.320 | 39,288,294 | +36,000 | 5.00% | 51,860,548 |
| 2024-07-03 | 2024-06-28 | 1.400 | 39,252,294 | +8,000 | 5.00% | 54,953,212 |
| 2024-07-02 | 2024-06-27 | 1.310 | 39,244,294 | +8,000 | 5.00% | 51,410,025 |
| 2024-06-28 | 2024-06-26 | 1.360 | 39,236,294 | +107,050 | 4.99% | 53,361,360 |
| 2024-06-19 | 2024-06-17 | 1.510 | 39,129,244 | -4,000 | 4.98% | 59,085,158 |
| 2024-06-06 | 2024-06-04 | 1.510 | 39,133,244 | +20,000 | 4.98% | 59,091,198 |
| 2024-06-05 | 2024-06-03 | 1.560 | 39,113,244 | +4,000 | 4.98% | 61,016,661 |
| 2024-05-29 | 2024-05-27 | 1.670 | 39,109,244 | -4,000 | 4.98% | 65,312,437 |
| 2024-05-20 | 2024-05-16 | 1.740 | 39,113,244 | -4,000 | 4.98% | 68,057,045 |
| 2024-05-16 | 2024-05-13 | 1.790 | 39,117,244 | +17,000 | 4.98% | 70,019,867 |
| 2024-05-09 | 2024-05-07 | 1.730 | 39,100,244 | +12,000 | 4.98% | 67,643,422 |
| 2024-05-08 | 2024-05-06 | 1.670 | 39,088,244 | +20,000 | 4.98% | 65,277,367 |
| 2024-05-07 | 2024-05-03 | 1.670 | 39,068,244 | -8,000 | 4.97% | 65,243,967 |
| 2024-04-30 | 2024-04-26 | 1.580 | 39,076,244 | +8,000 | 4.97% | 61,740,466 |
| 2024-04-26 | 2024-04-24 | 1.550 | 39,068,244 | -20,130 | 4.97% | 60,555,778 |
| 2024-04-18 | 2024-04-16 | 1.430 | 39,088,374 | +4,000 | 4.98% | 55,896,375 |
| 2024-04-17 | 2024-04-15 | 1.480 | 39,084,374 | +4,000 | 4.98% | 57,844,874 |
| 2024-04-11 | 2024-04-09 | 1.500 | 39,080,374 | -32,000 | 4.98% | 58,620,561 |
| 2024-04-10 | 2024-04-08 | 1.560 | 39,112,374 | -8,000 | 4.98% | 61,015,303 |
| 2024-04-03 | 2024-03-28 | 1.550 | 39,120,374 | +52,000 | 4.98% | 60,636,580 |
| 2024-04-02 | 2024-03-27 | 1.520 | 39,068,374 | +24,000 | 4.97% | 59,383,928 |
| 2024-03-27 | 2024-03-25 | 1.690 | 39,044,374 | -20,000 | 4.97% | 65,984,992 |
| 2024-03-26 | 2024-03-22 | 1.780 | 39,064,374 | +8,000 | 4.97% | 69,534,586 |
| 2024-03-25 | 2024-03-21 | 1.800 | 39,056,374 | +20,000 | 4.97% | 70,301,473 |
| 2024-03-21 | 2024-03-19 | 1.890 | 39,036,374 | -16,000 | 4.97% | 73,778,747 |
| 2024-03-19 | 2024-03-15 | 1.940 | 39,052,374 | -36,000 | 4.97% | 75,761,606 |
| 2024-03-18 | 2024-03-14 | 1.900 | 39,088,374 | +20,000 | 4.98% | 74,267,911 |
| 2024-03-15 | 2024-03-13 | 1.910 | 39,068,374 | -4,000 | 4.97% | 74,620,594 |
| 2024-03-14 | 2024-03-12 | 1.910 | 39,072,374 | +8,000 | 4.98% | 74,628,234 |
| 2024-03-13 | 2024-03-11 | 1.730 | 39,064,374 | -7,191 | 4.97% | 67,581,367 |
| 2024-03-07 | 2024-03-05 | 1.680 | 39,071,565 | -8,000 | 4.98% | 65,640,229 |
| 2024-03-06 | 2024-03-04 | 1.780 | 39,079,565 | +12,000 | 4.98% | 69,561,626 |
| 2024-03-05 | 2024-03-01 | 1.880 | 39,067,565 | +36,000 | 4.97% | 73,447,022 |
| 2024-03-04 | 2024-02-29 | 1.880 | 39,031,565 | -16,000 | 4.97% | 73,379,342 |
| 2024-03-01 | 2024-02-28 | 1.770 | 39,047,565 | -20,000 | 4.97% | 69,114,190 |
| 2024-02-28 | 2024-02-26 | 1.560 | 39,067,565 | +32,000 | 4.97% | 60,945,401 |
| 2024-02-23 | 2024-02-21 | 1.380 | 39,035,565 | +52,000 | 4.97% | 53,869,080 |
| 2024-02-21 | 2024-02-19 | 1.400 | 38,983,565 | -4,000 | 4.96% | 54,576,991 |
| 2024-02-20 | 2024-02-16 | 1.410 | 38,987,565 | +17,250 | 4.96% | 54,972,467 |
| 2024-02-16 | 2024-02-14 | 1.350 | 38,970,315 | +8,000 | 4.96% | 52,609,925 |
| 2024-02-14 | 2024-02-07 | 1.430 | 38,962,315 | +12,000 | 4.96% | 55,716,110 |
| 2024-02-08 | 2024-02-06 | 1.440 | 38,950,315 | +40,000 | 4.96% | 56,088,454 |
| 2024-02-06 | 2024-02-02 | 1.550 | 38,910,315 | +4,000 | 4.95% | 60,310,988 |
| 2024-01-31 | 2024-01-29 | 1.700 | 38,906,315 | -8,000 | 4.95% | 66,140,736 |
| 2024-01-29 | 2024-01-25 | 1.680 | 38,914,315 | +20,000 | 4.96% | 65,376,049 |
| 2024-01-26 | 2024-01-24 | 1.630 | 38,894,315 | -2 | 4.95% | 63,397,733 |
| 2024-01-25 | 2024-01-23 | 1.630 | 38,894,317 | -750 | 4.95% | 63,397,737 |
| 2024-01-11 | 2024-01-09 | 1.790 | 38,895,067 | -4,000 | 4.95% | 69,622,170 |
| 2024-01-10 | 2024-01-08 | 1.790 | 38,899,067 | +28,000 | 4.95% | 69,629,330 |
| 2024-01-08 | 2024-01-04 | 1.880 | 38,871,067 | +44,000 | 4.95% | 73,077,606 |
| 2024-01-04 | 2024-01-02 | 1.890 | 38,827,067 | +24,000 | 4.94% | 73,383,157 |
| 2024-01-02 | 2023-12-28 | 1.950 | 38,803,067 | +4,000 | 4.94% | 75,665,981 |
| 2023-12-29 | 2023-12-27 | 1.920 | 38,799,067 | +24,000 | 4.94% | 74,494,209 |
| 2023-12-27 | 2023-12-21 | 2.000 | 38,775,067 | +12,000 | 4.94% | 77,550,134 |
| 2023-12-21 | 2023-12-19 | 1.960 | 38,763,067 | +4,000 | 4.94% | 75,975,611 |
| 2023-12-19 | 2023-12-15 | 1.990 | 38,759,067 | +16,000 | 4.94% | 77,130,543 |
| 2023-12-18 | 2023-12-14 | 1.970 | 38,743,067 | +20,000 | 4.93% | 76,323,842 |
| 2023-12-12 | 2023-12-08 | 2.190 | 38,723,067 | -16,000 | 4.93% | 84,803,517 |
| 2023-12-08 | 2023-12-06 | 2.010 | 38,739,067 | +72,000 | 4.93% | 77,865,525 |
| 2023-12-07 | 2023-12-05 | 2.060 | 38,667,067 | +28,000 | 4.92% | 79,654,158 |
| 2023-11-29 | 2023-11-27 | 2.080 | 38,639,067 | -128,000 | 4.92% | 80,369,259 |
| 2023-11-23 | 2023-11-21 | 2.260 | 38,767,067 | +16,000 | 4.94% | 87,613,571 |
| 2023-11-22 | 2023-11-20 | 2.260 | 38,751,067 | +40,000 | 4.93% | 87,577,411 |
| 2023-11-17 | 2023-11-15 | 2.230 | 38,711,067 | -4,000 | 4.93% | 86,325,679 |
| 2023-11-16 | 2023-11-14 | 2.170 | 38,715,067 | +24,000 | 4.93% | 84,011,695 |
| 2023-11-10 | 2023-11-08 | 2.180 | 38,691,067 | -20,000 | 4.93% | 84,346,526 |
| 2023-11-08 | 2023-11-06 | 2.120 | 38,711,067 | -113,200 | 4.93% | 82,067,462 |
| 2023-11-06 | 2023-11-02 | 2.120 | 38,824,267 | -12,000 | 4.94% | 82,307,446 |
| 2023-11-02 | 2023-10-31 | 1.920 | 38,836,267 | +60,000 | 4.95% | 74,565,633 |
| 2023-11-01 | 2023-10-30 | 1.950 | 38,776,267 | -4,000 | 4.94% | 75,613,721 |
| 2023-10-31 | 2023-10-27 | 2.000 | 38,780,267 | +4,000 | 4.94% | 77,560,534 |
| 2023-10-30 | 2023-10-26 | 2.030 | 38,776,267 | -20,000 | 4.94% | 78,715,822 |
| 2023-10-24 | 2023-10-19 | 2.010 | 38,796,267 | +28,000 | 4.94% | 77,980,497 |
| 2023-10-19 | 2023-10-17 | 2.100 | 38,768,267 | -2,250 | 4.94% | 81,413,361 |
| 2023-10-16 | 2023-10-12 | 2.080 | 38,770,517 | +20,000 | 4.94% | 80,642,675 |
| 2023-10-11 | 2023-10-09 | 2.040 | 38,750,517 | +80,000 | 4.93% | 79,051,055 |
| 2023-10-06 | 2023-10-04 | 2.090 | 38,670,517 | -16,000 | 4.92% | 80,821,381 |
| 2023-10-04 | 2023-09-29 | 2.210 | 38,686,517 | -8,000 | 4.93% | 85,497,203 |
| 2023-10-03 | 2023-09-28 | 2.200 | 38,694,517 | -40,000 | 4.93% | 85,127,937 |
| 2023-09-27 | 2023-09-25 | 2.300 | 38,734,517 | -4,000 | 4.93% | 89,089,389 |
| 2023-09-26 | 2023-09-22 | 2.070 | 38,738,517 | +8,000 | 4.93% | 80,188,730 |
| 2023-09-25 | 2023-09-21 | 2.020 | 38,730,517 | -20,000 | 4.93% | 78,235,644 |
| 2023-09-22 | 2023-09-20 | 2.110 | 38,750,517 | +20,000 | 4.93% | 81,763,591 |
| 2023-09-21 | 2023-09-19 | 2.070 | 38,730,517 | +116,000 | 4.93% | 80,172,170 |
| 2023-09-20 | 2023-09-18 | 2.100 | 38,614,517 | +300,000 | 4.92% | 81,090,486 |
| 2023-09-13 | 2023-09-11 | 2.250 | 38,314,517 | +68,000 | 4.88% | 86,207,663 |
| 2023-09-11 | 2023-09-06 | 2.290 | 38,246,517 | +28,000 | 4.87% | 87,584,524 |
| 2023-09-05 | 2023-08-31 | 2.160 | 38,218,517 | -4,000 | 4.87% | 82,551,997 |
| 2023-09-04 | 2023-08-30 | 2.200 | 38,222,517 | -12,000 | 4.87% | 84,089,537 |
| 2023-08-31 | 2023-08-29 | 2.220 | 38,234,517 | +8,000 | 4.87% | 84,880,628 |
| 2023-08-29 | 2023-08-25 | 2.100 | 38,226,517 | +12,000 | 4.87% | 80,275,686 |
| 2023-08-28 | 2023-08-24 | 2.140 | 38,214,517 | +20,000 | 4.87% | 81,779,066 |
| 2023-08-25 | 2023-08-23 | 2.140 | 38,194,517 | +100,000 | 4.86% | 81,736,266 |
| 2023-08-23 | 2023-08-21 | 2.350 | 38,094,517 | -16,000 | 4.85% | 89,522,115 |
| 2023-08-21 | 2023-08-17 | 2.470 | 38,110,517 | +4,000 | 4.85% | 94,132,977 |
| 2023-08-16 | 2023-08-14 | 2.460 | 38,106,517 | +12,000 | 4.85% | 93,742,032 |
| 2023-08-15 | 2023-08-11 | 2.560 | 38,094,517 | +16,000 | 4.85% | 97,521,964 |
| 2023-08-14 | 2023-08-10 | 2.550 | 38,078,517 | -20,000 | 4.85% | 97,100,218 |
| 2023-08-11 | 2023-08-09 | 2.610 | 38,098,517 | -2,500 | 4.85% | 99,437,129 |
| 2023-08-09 | 2023-08-07 | 2.560 | 38,101,017 | +3,950 | 4.85% | 97,538,604 |
| 2023-08-08 | 2023-08-04 | 2.590 | 38,097,067 | -32,000 | 4.85% | 98,671,404 |
| 2023-08-07 | 2023-08-03 | 2.580 | 38,129,067 | -40,500 | 4.86% | 98,372,993 |
| 2023-08-02 | 2023-07-31 | 2.740 | 38,169,567 | -40,000 | 4.86% | 104,584,614 |
| 2023-07-27 | 2023-07-25 | 2.620 | 38,209,567 | +20,000 | 4.87% | 100,109,066 |
| 2023-07-25 | 2023-07-21 | 2.550 | 38,189,567 | +16,000 | 4.86% | 97,383,396 |
| 2023-07-24 | 2023-07-20 | 2.640 | 38,173,567 | +120,000 | 4.86% | 100,778,217 |
| 2023-07-21 | 2023-07-19 | 2.670 | 38,053,567 | -20,000 | 4.85% | 101,603,024 |
| 2023-07-20 | 2023-07-18 | 2.780 | 38,073,567 | -20,000 | 4.85% | 105,844,516 |
| 2023-07-18 | 2023-07-13 | 2.840 | 38,093,567 | +4,000 | 4.85% | 108,185,730 |
| 2023-07-12 | 2023-07-10 | 2.860 | 38,089,567 | +40,000 | 4.85% | 108,936,162 |
| 2023-07-06 | 2023-07-04 | 2.850 | 38,049,567 | +44,000 | 4.85% | 108,441,266 |
| 2023-07-05 | 2023-07-03 | 2.860 | 38,005,567 | +96,000 | 4.84% | 108,695,922 |
| 2023-07-03 | 2023-06-29 | 3.070 | 37,909,567 | -12,000 | 4.83% | 116,382,371 |
| 2023-06-29 | 2023-06-27 | 3.050 | 37,921,567 | -108,000 | 4.83% | 115,660,779 |
| 2023-06-28 | 2023-06-26 | 2.900 | 38,029,567 | -56,000 | 4.84% | 110,285,744 |
| 2023-06-21 | 2023-06-19 | 2.860 | 38,085,567 | +44,000 | 4.85% | 108,924,722 |
| 2023-06-20 | 2023-06-16 | 3.050 | 38,041,567 | +4,000 | 4.84% | 116,026,779 |
| 2023-06-19 | 2023-06-15 | 3.080 | 38,037,567 | -24,000 | 4.84% | 117,155,706 |
| 2023-06-16 | 2023-06-14 | 2.780 | 38,061,567 | +16,000 | 4.85% | 105,811,156 |
| 2023-06-15 | 2023-06-13 | 2.750 | 38,045,567 | +16,000 | 4.85% | 104,625,309 |
| 2023-06-13 | 2023-06-09 | 2.700 | 38,029,567 | +40,000 | 4.84% | 102,679,831 |
| 2023-06-09 | 2023-06-07 | 2.700 | 37,989,567 | +32,000 | 4.84% | 102,571,831 |
| 2023-06-07 | 2023-06-05 | 2.680 | 37,957,567 | -4,000 | 4.83% | 101,726,280 |
| 2023-06-02 | 2023-05-31 | 2.600 | 37,961,567 | -27,075 | 4.83% | 98,700,074 |
| 2023-06-01 | 2023-05-30 | 2.690 | 37,988,642 | +8,000 | 4.84% | 102,189,447 |
| 2023-05-31 | 2023-05-29 | 2.350 | 37,980,642 | -424,000 | 4.84% | 89,254,509 |
| 2023-05-30 | 2023-05-25 | 1.970 | 38,404,642 | -116,000 | 4.89% | 75,657,145 |
| 2023-05-29 | 2023-05-24 | 2.080 | 38,520,642 | -204,000 | 4.91% | 80,122,935 |
| 2023-05-25 | 2023-05-23 | 2.200 | 38,724,642 | -128,000 | 4.93% | 85,194,212 |
| 2023-05-24 | 2023-05-22 | 2.570 | 38,852,642 | -120,000 | 4.95% | 99,851,290 |
| 2023-05-18 | 2023-05-16 | 2.680 | 38,972,642 | +36,000 | 4.96% | 104,446,681 |
| 2023-05-16 | 2023-05-12 | 3.000 | 38,936,642 | +692,000 | 4.96% | 116,809,926 |
| 2023-05-15 | 2023-05-11 | 3.040 | 38,244,642 | +296,000 | 4.87% | 116,263,712 |
| 2023-05-12 | 2023-05-10 | 2.960 | 37,948,642 | +68,000 | 4.83% | 112,327,980 |
| 2023-05-11 | 2023-05-09 | 3.000 | 37,880,642 | +152,000 | 4.82% | 113,641,926 |
| 2023-05-09 | 2023-05-05 | 2.700 | 37,728,642 | +39,241 | 4.80% | 101,867,333 |
| 2023-05-05 | 2023-05-03 | 2.790 | 37,689,401 | +20,000 | 4.80% | 105,153,429 |
| 2023-05-04 | 2023-05-02 | 2.800 | 37,669,401 | +3,000 | 4.80% | 105,474,323 |
| 2023-05-03 | 2023-04-28 | 2.880 | 37,666,401 | +154,750 | 4.80% | 108,479,235 |
| 2023-04-28 | 2023-04-26 | 2.800 | 37,511,651 | +47,000 | 4.78% | 105,032,623 |
| 2023-04-27 | 2023-04-25 | 2.640 | 37,464,651 | +4,000 | 4.77% | 98,906,679 |
| 2023-04-26 | 2023-04-24 | 2.810 | 37,460,651 | +24,000 | 4.77% | 105,264,429 |
| 2023-04-25 | 2023-04-21 | 2.850 | 37,436,651 | +28,000 | 4.77% | 106,694,455 |
| 2023-04-24 | 2023-04-20 | 2.940 | 37,408,651 | +80,000 | 4.76% | 109,981,434 |
| 2023-04-21 | 2023-04-19 | 3.060 | 37,328,651 | +68,000 | 4.75% | 114,225,672 |
| 2023-04-20 | 2023-04-18 | 3.300 | 37,260,651 | -12,000 | 4.75% | 122,960,148 |
| 2023-04-19 | 2023-04-17 | 3.360 | 37,272,651 | +192,000 | 4.75% | 125,236,107 |
| 2023-04-18 | 2023-04-14 | 3.440 | 37,080,651 | +68,000 | 4.72% | 127,557,439 |
| 2023-04-17 | 2023-04-13 | 3.430 | 37,012,651 | -12,000 | 4.71% | 126,953,393 |
| 2023-04-14 | 2023-04-12 | 3.530 | 37,024,651 | +8,000 | 4.72% | 130,697,018 |
| 2023-04-13 | 2023-04-11 | 3.570 | 37,016,651 | -4,000 | 4.71% | 132,149,444 |
| 2023-04-12 | 2023-04-06 | 3.560 | 37,020,651 | -12,000 | 4.71% | 131,793,518 |
| 2023-04-06 | 2023-04-03 | 3.530 | 37,032,651 | +64,000 | 4.72% | 130,725,258 |
| 2023-04-04 | 2023-03-31 | 3.680 | 36,968,651 | +10,750 | 4.71% | 136,044,636 |
| 2023-04-03 | 2023-03-30 | 3.660 | 36,957,901 | +11,750 | 4.71% | 135,265,918 |
| 2023-03-31 | 2023-03-29 | 3.660 | 36,946,151 | +20,000 | 4.71% | 135,222,913 |
| 2023-03-30 | 2023-03-28 | 3.770 | 36,926,151 | +8,000 | 4.70% | 139,211,589 |
| 2023-03-29 | 2023-03-27 | 3.770 | 36,918,151 | +11,500 | 4.70% | 139,181,429 |
| 2023-03-28 | 2023-03-24 | 3.910 | 36,906,651 | +12,000 | 4.70% | 144,305,005 |
| 2023-03-27 | 2023-03-23 | 4.060 | 36,894,651 | +28,750 | 4.70% | 149,792,283 |
| 2023-03-24 | 2023-03-22 | 3.880 | 36,865,901 | -16,000 | 4.70% | 143,039,696 |
| 2023-03-23 | 2023-03-21 | 3.780 | 36,881,901 | +28,000 | 4.70% | 139,413,586 |
| 2023-03-22 | 2023-03-20 | 3.550 | 36,853,901 | +80,000 | 4.69% | 130,831,349 |
| 2023-03-21 | 2023-03-17 | 3.550 | 36,773,901 | +112,000 | 4.68% | 130,547,349 |
| 2023-03-20 | 2023-03-16 | 3.860 | 36,661,901 | +52,000 | 4.67% | 141,514,938 |
| 2023-03-17 | 2023-03-15 | 3.970 | 36,609,901 | +68,000 | 4.66% | 145,341,307 |
| 2023-03-16 | 2023-03-14 | 4.000 | 36,541,901 | +40,000 | 4.65% | 146,167,604 |
| 2023-03-15 | 2023-03-13 | 4.200 | 36,501,901 | +12,000 | 4.65% | 153,307,984 |
| 2023-03-14 | 2023-03-10 | 4.220 | 36,489,901 | +5,000 | 4.65% | 153,987,382 |
| 2023-03-13 | 2023-03-09 | 4.190 | 36,484,901 | +60,000 | 4.65% | 152,871,735 |
| 2023-03-10 | 2023-03-08 | 4.120 | 36,424,901 | -160,000 | 4.64% | 150,070,592 |
| 2023-03-09 | 2023-03-07 | 4.350 | 36,584,901 | -40,000 | 4.66% | 159,144,319 |
| 2023-03-08 | 2023-03-06 | 4.650 | 36,624,901 | +20,000 | 4.67% | 170,305,790 |
| 2023-03-07 | 2023-03-03 | 4.930 | 36,604,901 | -4,000 | 4.66% | 180,462,162 |
| 2023-03-06 | 2023-03-02 | 4.540 | 36,608,901 | +12,000 | 4.66% | 166,204,411 |
| 2023-03-03 | 2023-03-01 | 4.880 | 36,596,901 | +20,000 | 4.66% | 178,592,877 |
| 2023-03-02 | 2023-02-28 | 4.880 | 36,576,901 | +40,000 | 4.66% | 178,495,277 |
| 2023-02-27 | 2023-02-23 | 4.900 | 36,536,901 | +8,000 | 4.65% | 179,030,815 |
| 2023-02-23 | 2023-02-21 | 4.980 | 36,528,901 | +4,000 | 4.65% | 181,913,927 |
| 2023-02-22 | 2023-02-20 | 4.980 | 36,524,901 | +20,000 | 4.65% | 181,894,007 |
| 2023-02-20 | 2023-02-16 | 5.110 | 36,504,901 | -4,000 | 4.65% | 186,540,044 |
| 2023-02-17 | 2023-02-15 | 5.080 | 36,508,901 | +8,000 | 4.65% | 185,465,217 |
| 2023-02-16 | 2023-02-14 | 5.050 | 36,500,901 | -4,000 | 4.65% | 184,329,550 |
| 2023-02-15 | 2023-02-13 | 5.120 | 36,504,901 | -36,000 | 4.65% | 186,905,093 |
| 2023-02-14 | 2023-02-10 | 5.120 | 36,540,901 | -750 | 4.65% | 187,089,413 |
| 2023-02-10 | 2023-02-08 | 5.030 | 36,541,651 | +42,500 | 4.65% | 183,804,505 |
| 2023-02-09 | 2023-02-07 | 5.090 | 36,499,151 | +12,000 | 4.65% | 185,780,679 |
| 2023-02-08 | 2023-02-06 | 5.280 | 36,487,151 | +26,779 | 4.65% | 192,652,157 |
| 2023-02-06 | 2023-02-02 | 5.350 | 36,460,372 | +28,000 | 4.64% | 195,062,990 |
| 2023-02-03 | 2023-02-01 | 5.130 | 36,432,372 | -2,800 | 4.64% | 186,898,068 |
| 2023-02-02 | 2023-01-31 | 5.100 | 36,435,172 | +19,050 | 4.64% | 185,819,377 |
| 2023-02-01 | 2023-01-30 | 5.020 | 36,416,122 | +24,000 | 4.64% | 182,808,932 |
| 2023-01-30 | 2023-01-26 | 5.300 | 36,392,122 | +16,000 | 4.64% | 192,878,247 |
| 2023-01-27 | 2023-01-20 | 5.200 | 36,376,122 | -4,000 | 4.63% | 189,155,834 |
| 2023-01-26 | 2023-01-19 | 5.200 | 36,380,122 | +84,000 | 4.63% | 189,176,634 |
| 2023-01-20 | 2023-01-18 | 5.250 | 36,296,122 | +124,000 | 4.62% | 190,554,640 |
| 2023-01-19 | 2023-01-17 | 5.360 | 36,172,122 | +24,000 | 4.61% | 193,882,574 |
| 2023-01-18 | 2023-01-16 | 5.370 | 36,148,122 | +12,000 | 4.60% | 194,115,415 |
| 2023-01-17 | 2023-01-13 | 5.420 | 36,136,122 | +12,000 | 4.60% | 195,857,781 |
| 2023-01-16 | 2023-01-12 | 5.430 | 36,124,122 | +28,000 | 4.60% | 196,153,982 |
| 2023-01-13 | 2023-01-11 | 5.610 | 36,096,122 | +64,000 | 4.60% | 202,499,244 |
| 2023-01-12 | 2023-01-10 | 5.610 | 36,032,122 | -4,000 | 4.59% | 202,140,204 |
| 2023-01-10 | 2023-01-06 | 5.610 | 36,036,122 | -44,000 | 4.59% | 202,162,644 |
| 2023-01-09 | 2023-01-05 | 5.580 | 36,080,122 | +35,750 | 4.60% | 201,327,081 |
| 2023-01-06 | 2023-01-04 | 5.300 | 36,044,372 | +16,000 | 4.59% | 191,035,172 |
| 2023-01-05 | 2023-01-03 | 5.150 | 36,028,372 | -32,000 | 4.59% | 185,546,116 |
| 2022-12-29 | 2022-12-23 | 4.880 | 36,060,372 | +4,000 | 4.59% | 175,974,615 |
| 2022-12-28 | 2022-12-22 | 5.040 | 36,056,372 | +7,500 | 4.59% | 181,724,115 |
| 2022-12-23 | 2022-12-21 | 4.990 | 36,048,872 | -48,000 | 4.59% | 179,883,871 |
| 2022-12-22 | 2022-12-20 | 4.950 | 36,096,872 | -8,000 | 4.60% | 178,679,516 |
| 2022-12-21 | 2022-12-19 | 5.090 | 36,104,872 | -16,000 | 4.60% | 183,773,798 |
| 2022-12-20 | 2022-12-16 | 5.450 | 36,120,872 | +24,000 | 4.60% | 196,858,752 |
| 2022-12-19 | 2022-12-15 | 5.480 | 36,096,872 | -44,500 | 4.60% | 197,810,859 |
| 2022-12-16 | 2022-12-14 | 5.650 | 36,141,372 | +24,000 | 4.60% | 204,198,752 |
| 2022-12-15 | 2022-12-13 | 5.850 | 36,117,372 | -4,000 | 4.60% | 211,286,626 |
| 2022-12-14 | 2022-12-12 | 5.750 | 36,121,372 | +18,750 | 4.60% | 207,697,889 |
| 2022-12-13 | 2022-12-09 | 5.920 | 36,102,622 | -16,349 | 4.60% | 213,727,522 |
| 2022-12-12 | 2022-12-08 | 5.760 | 36,118,971 | -56,000 | 4.60% | 208,045,273 |
| 2022-12-09 | 2022-12-07 | 5.560 | 36,174,971 | -44,500 | 4.61% | 201,132,839 |
| 2022-12-08 | 2022-12-06 | 5.510 | 36,219,471 | +76,000 | 4.61% | 199,569,285 |
| 2022-12-07 | 2022-12-05 | 5.400 | 36,143,471 | -12,000 | 4.60% | 195,174,743 |
| 2022-12-06 | 2022-12-02 | 5.340 | 36,155,471 | +4,000 | 4.61% | 193,070,215 |
| 2022-12-05 | 2022-12-01 | 5.480 | 36,151,471 | +56,082 | 4.60% | 198,110,061 |
| 2022-12-01 | 2022-11-29 | 5.050 | 36,095,389 | +4,000 | 4.60% | 182,281,714 |
| 2022-11-30 | 2022-11-28 | 4.680 | 36,091,389 | +16,000 | 4.60% | 168,907,701 |
| 2022-11-29 | 2022-11-25 | 4.860 | 36,075,389 | +32,000 | 4.60% | 175,326,391 |
| 2022-11-28 | 2022-11-24 | 5.160 | 36,043,389 | -4,000 | 4.59% | 185,983,887 |
| 2022-11-25 | 2022-11-23 | 5.400 | 36,047,389 | +4,000 | 4.59% | 194,655,901 |
| 2022-11-24 | 2022-11-22 | 5.360 | 36,043,389 | -8,000 | 4.59% | 193,192,565 |
| 2022-11-23 | 2022-11-21 | 5.590 | 36,051,389 | +24,000 | 4.59% | 201,527,265 |
| 2022-11-22 | 2022-11-18 | 5.890 | 36,027,389 | +10,750 | 4.59% | 212,201,321 |
| 2022-11-21 | 2022-11-17 | 5.210 | 36,016,639 | +48,000 | 4.59% | 187,646,689 |
| 2022-11-18 | 2022-11-16 | 5.010 | 35,968,639 | -68,250 | 4.58% | 180,202,881 |
| 2022-11-17 | 2022-11-15 | 4.710 | 36,036,889 | -24,000 | 4.59% | 169,733,747 |
| 2022-11-16 | 2022-11-14 | 4.630 | 36,060,889 | +16,000 | 4.59% | 166,961,916 |
| 2022-11-15 | 2022-11-11 | 4.650 | 36,044,889 | -72,000 | 4.59% | 167,608,734 |
| 2022-11-14 | 2022-11-10 | 4.320 | 36,116,889 | +52,000 | 4.60% | 156,024,960 |
| 2022-11-11 | 2022-11-09 | 4.580 | 36,064,889 | +28,250 | 4.59% | 165,177,192 |
| 2022-11-10 | 2022-11-08 | 4.880 | 36,036,639 | -48,750 | 4.59% | 175,858,798 |
| 2022-11-09 | 2022-11-07 | 4.990 | 36,085,389 | +17,750 | 4.60% | 180,066,091 |
| 2022-11-08 | 2022-11-04 | 4.700 | 36,067,639 | -147,305 | 4.59% | 169,517,903 |
| 2022-11-07 | 2022-11-03 | 3.920 | 36,214,944 | +20,000 | 4.61% | 141,962,580 |
| 2022-11-04 | 2022-11-02 | 3.750 | 36,194,944 | +31,676 | 4.61% | 135,731,040 |
| 2022-11-03 | 2022-11-01 | 3.710 | 36,163,268 | +48,000 | 4.61% | 134,165,724 |
| 2022-11-02 | 2022-10-31 | 3.660 | 36,115,268 | +12,000 | 4.60% | 132,181,881 |
| 2022-11-01 | 2022-10-28 | 3.700 | 36,103,268 | +20,000 | 4.60% | 133,582,092 |
| 2022-10-31 | 2022-10-27 | 3.700 | 36,083,268 | +4,000 | 4.60% | 133,508,092 |
| 2022-10-28 | 2022-10-26 | 3.650 | 36,079,268 | +8,000 | 4.60% | 131,689,328 |
| 2022-10-26 | 2022-10-24 | 3.600 | 36,071,268 | +60,000 | 4.59% | 129,856,565 |
| 2022-10-24 | 2022-10-20 | 3.850 | 36,011,268 | +24,000 | 4.59% | 138,643,382 |
| 2022-10-21 | 2022-10-19 | 3.880 | 35,987,268 | +36,000 | 4.58% | 139,630,600 |
| 2022-10-18 | 2022-10-14 | 3.950 | 35,951,268 | -3,344 | 4.58% | 142,007,509 |
| 2022-10-17 | 2022-10-13 | 3.950 | 35,954,612 | +40,000 | 4.58% | 142,020,717 |
| 2022-10-14 | 2022-10-12 | 4.030 | 35,914,612 | +20,000 | 4.57% | 144,735,886 |
| 2022-10-13 | 2022-10-11 | 4.000 | 35,894,612 | +80,000 | 4.57% | 143,578,448 |
| 2022-10-12 | 2022-10-10 | 3.920 | 35,814,612 | -148,000 | 4.56% | 140,393,279 |
| 2022-10-11 | 2022-10-07 | 4.080 | 35,962,612 | +32,000 | 4.58% | 146,727,457 |
| 2022-10-07 | 2022-10-05 | 4.650 | 35,930,612 | +12,000 | 4.58% | 167,077,346 |
| 2022-10-05 | 2022-09-30 | 4.470 | 35,918,612 | -2,500 | 4.58% | 160,556,196 |
| 2022-10-03 | 2022-09-29 | 4.180 | 35,921,112 | +12,000 | 4.58% | 150,150,248 |
| 2022-09-30 | 2022-09-28 | 4.340 | 35,909,112 | +32,000 | 4.57% | 155,845,546 |
| 2022-09-29 | 2022-09-27 | 4.610 | 35,877,112 | +8,250 | 4.57% | 165,393,486 |
| 2022-09-28 | 2022-09-26 | 4.610 | 35,868,862 | +56,000 | 4.57% | 165,355,454 |
| 2022-09-27 | 2022-09-23 | 4.610 | 35,812,862 | +24,000 | 4.56% | 165,097,294 |
| 2022-09-22 | 2022-09-20 | 5.030 | 35,788,862 | -56,500 | 4.56% | 180,017,976 |
| 2022-09-21 | 2022-09-19 | 5.200 | 35,845,362 | +24,000 | 4.57% | 186,395,882 |
| 2022-09-20 | 2022-09-16 | 5.450 | 35,821,362 | -16,000 | 4.56% | 195,226,423 |
| 2022-09-19 | 2022-09-15 | 5.560 | 35,837,362 | +4,000 | 4.56% | 199,255,733 |
| 2022-09-16 | 2022-09-14 | 5.560 | 35,833,362 | +2,446,399 | 4.56% | 199,233,493 |
| 2022-09-15 | 2022-09-13 | 5.740 | 33,386,963 | +16,000 | 4.68% | 191,641,168 |
| 2022-09-14 | 2022-09-09 | 5.740 | 33,370,963 | -4,000 | 4.68% | 191,549,328 |
| 2022-09-06 | 2022-09-02 | 5.710 | 33,374,963 | -102,618 | 4.68% | 190,571,039 |
| 2022-09-05 | 2022-09-01 | 5.710 | 33,477,581 | +20,000 | 4.69% | 191,156,988 |
| 2022-09-02 | 2022-08-31 | 5.840 | 33,457,581 | +80,000 | 4.69% | 195,392,273 |
| 2022-09-01 | 2022-08-30 | 5.930 | 33,377,581 | +44,000 | 4.68% | 197,929,055 |
| 2022-08-31 | 2022-08-29 | 6.010 | 33,333,581 | +340,000 | 4.67% | 200,334,822 |
| 2022-08-30 | 2022-08-26 | 6.150 | 32,993,581 | +19,750 | 4.62% | 202,910,523 |
| 2022-08-29 | 2022-08-25 | 6.310 | 32,973,831 | -20,000 | 4.62% | 208,064,874 |
| 2022-08-26 | 2022-08-24 | 6.320 | 32,993,831 | +195,047 | 4.62% | 208,521,012 |
| 2022-08-25 | 2022-08-23 | 6.130 | 32,798,784 | +136,000 | 4.60% | 201,056,546 |
| 2022-08-23 | 2022-08-19 | 6.190 | 32,662,784 | +324 | 4.58% | 202,182,633 |
| 2022-08-22 | 2022-08-18 | 6.270 | 32,662,460 | -4,000 | 4.58% | 204,793,624 |
| 2022-08-18 | 2022-08-16 | 6.240 | 32,666,460 | -24,000 | 4.58% | 203,838,710 |
| 2022-08-17 | 2022-08-15 | 6.400 | 32,690,460 | -28,000 | 4.58% | 209,218,944 |
| 2022-08-16 | 2022-08-12 | 6.450 | 32,718,460 | +4,000 | 4.58% | 211,034,067 |
| 2022-08-15 | 2022-08-11 | 6.410 | 32,714,460 | -56,000 | 4.58% | 209,699,689 |
| 2022-08-12 | 2022-08-10 | 6.720 | 32,770,460 | +24,000 | 4.59% | 220,217,491 |
| 2022-08-11 | 2022-08-09 | 6.787 | 32,746,460 | -448,750 | 4.59% | 222,255,006 |
| 2022-08-10 | 2022-08-08 | 6.655 | 33,195,210 | +488,608 | 4.65% | 220,916,142 |
| 2022-08-09 | 2022-08-05 | 7.255 | 32,706,602 | -586,197 | 4.66% | 237,270,840 |
| 2022-08-08 | 2022-08-04 | 6.909 | 33,292,799 | -316,488 | 4.74% | 230,022,305 |
| 2022-08-05 | 2022-08-03 | 6.096 | 33,609,287 | +53,640 | 4.79% | 204,890,244 |
| 2022-08-04 | 2022-08-02 | 5.741 | 33,555,647 | +82,674 | 4.78% | 192,630,386 |
| 2022-08-03 | 2022-08-01 | 5.863 | 33,472,973 | +7,873 | 4.77% | 196,236,970 |
| 2022-08-02 | 2022-07-29 | 5.883 | 33,465,100 | +3,937 | 4.76% | 196,870,852 |
| 2022-08-01 | 2022-07-28 | 5.812 | 33,461,163 | +23,621 | 4.76% | 194,467,840 |
| 2022-07-29 | 2022-07-27 | 5.873 | 33,437,542 | +3,199 | 4.76% | 196,368,993 |
| 2022-07-28 | 2022-07-26 | 6.096 | 33,434,343 | -21,308 | 4.76% | 203,823,744 |
| 2022-07-27 | 2022-07-25 | 6.157 | 33,455,651 | +31,495 | 4.76% | 205,993,179 |
| 2022-07-25 | 2022-07-21 | 6.238 | 33,424,156 | +19,684 | 4.76% | 208,516,080 |
| 2022-07-22 | 2022-07-20 | 6.421 | 33,404,472 | -51,179 | 4.76% | 214,502,531 |
| 2022-07-21 | 2022-07-19 | 6.106 | 33,455,651 | +86,611 | 4.76% | 204,293,565 |
| 2022-07-20 | 2022-07-18 | 6.371 | 33,369,040 | +66,926 | 4.75% | 212,579,795 |
| 2022-07-19 | 2022-07-15 | 6.259 | 33,302,114 | +132,672 | 4.74% | 208,431,448 |
| 2022-07-18 | 2022-07-14 | 6.807 | 33,169,442 | -207,227 | 4.72% | 225,799,876 |
| 2022-07-15 | 2022-07-13 | 6.584 | 33,376,669 | -173,222 | 4.75% | 219,749,921 |
| 2022-07-14 | 2022-07-12 | 6.289 | 33,549,891 | +27,558 | 4.78% | 211,004,877 |
| 2022-07-13 | 2022-07-11 | 6.228 | 33,522,333 | +124,481 | 4.77% | 208,787,955 |
| 2022-07-12 | 2022-07-08 | 6.371 | 33,397,852 | +259,832 | 4.76% | 212,763,344 |
| 2022-07-11 | 2022-07-07 | 6.513 | 33,138,020 | +10,826 | 4.72% | 215,821,803 |
| 2022-07-08 | 2022-07-06 | 6.442 | 33,127,194 | -68,550 | 4.72% | 213,395,196 |
| 2022-07-07 | 2022-07-05 | 6.909 | 33,195,744 | -18,208 | 4.73% | 229,351,745 |
| 2022-07-06 | 2022-07-04 | 7.214 | 33,213,952 | -314,948 | 4.73% | 239,601,555 |
| 2022-07-05 | 2022-06-30 | 6.909 | 33,528,900 | -259,284 | 4.77% | 231,653,544 |
| 2022-07-04 | 2022-06-29 | 6.909 | 33,788,184 | +279,517 | 4.81% | 233,444,955 |
| 2022-06-30 | 2022-06-28 | 7.305 | 33,508,667 | -384,451 | 4.77% | 244,791,747 |
| 2022-06-29 | 2022-06-27 | 7.275 | 33,893,118 | -742,486 | 4.83% | 246,567,185 |
| 2022-06-28 | 2022-06-24 | 6.045 | 34,635,604 | -786,534 | 4.93% | 209,387,360 |
| 2022-06-27 | 2022-06-23 | 5.182 | 35,422,138 | -93,017 | 5.04% | 183,550,544 |
| 2022-06-24 | 2022-06-22 | 4.887 | 35,515,155 | -228,830 | 5.06% | 173,567,945 |
| 2022-06-23 | 2022-06-21 | 4.725 | 35,743,985 | -287,390 | 5.09% | 168,875,502 |
| 2022-06-22 | 2022-06-20 | 4.217 | 36,031,375 | +165,628 | 5.13% | 151,928,644 |
| 2022-06-21 | 2022-06-17 | 4.156 | 35,865,747 | -7,873 | 5.11% | 149,043,801 |
| 2022-06-20 | 2022-06-16 | 3.963 | 35,873,620 | -39,369 | 5.11% | 142,151,203 |
| 2022-06-17 | 2022-06-15 | 4.044 | 35,912,989 | +39,369 | 5.11% | 145,226,327 |
| 2022-06-16 | 2022-06-14 | 4.054 | 35,873,620 | +74,800 | 5.11% | 145,431,616 |
| 2022-06-15 | 2022-06-13 | 4.084 | 35,798,820 | +3,937 | 5.10% | 146,219,567 |
| 2022-06-14 | 2022-06-10 | 4.064 | 35,794,883 | -31,495 | 5.10% | 145,476,106 |
| 2022-06-13 | 2022-06-09 | 4.034 | 35,826,378 | +43,305 | 5.10% | 144,512,076 |
| 2022-06-10 | 2022-06-08 | 4.084 | 35,783,073 | +35,432 | 5.10% | 146,155,249 |
| 2022-06-09 | 2022-06-07 | 4.054 | 35,747,641 | +31,495 | 5.09% | 144,920,897 |
| 2022-06-08 | 2022-06-06 | 4.064 | 35,716,146 | -51,179 | 5.09% | 145,156,107 |
| 2022-06-07 | 2022-06-02 | 4.013 | 35,767,325 | +7,873 | 5.09% | 143,547,055 |
| 2022-06-06 | 2022-06-01 | 3.993 | 35,759,452 | -6,397 | 5.09% | 142,788,797 |
| 2022-06-02 | 2022-05-31 | 4.084 | 35,765,849 | +78,737 | 5.09% | 146,084,898 |
| 2022-05-31 | 2022-05-27 | 4.013 | 35,687,112 | +164,118 | 5.08% | 143,225,131 |
| 2022-05-27 | 2022-05-25 | 3.861 | 35,522,994 | +9,497 | 5.06% | 137,152,551 |
| 2022-05-26 | 2022-05-24 | 3.881 | 35,513,497 | +3,937 | 5.06% | 137,837,546 |
| 2022-05-25 | 2022-05-23 | 3.922 | 35,509,560 | +3,937 | 5.06% | 139,265,430 |
| 2022-05-24 | 2022-05-20 | 3.942 | 35,505,623 | +11,810 | 5.06% | 139,971,492 |
| 2022-05-23 | 2022-05-19 | 3.902 | 35,493,813 | +7,874 | 5.05% | 138,482,410 |
| 2022-05-18 | 2022-05-16 | 3.922 | 35,485,939 | +31,495 | 5.05% | 139,172,791 |
| 2022-05-17 | 2022-05-13 | 3.912 | 35,454,444 | +11,811 | 5.05% | 138,689,039 |
| 2022-05-13 | 2022-05-11 | 3.963 | 35,442,633 | -62,990 | 5.05% | 140,443,394 |
| 2022-05-11 | 2022-05-06 | 3.993 | 35,505,623 | -15,748 | 5.06% | 141,775,249 |
| 2022-05-04 | 2022-04-29 | 3.952 | 35,521,371 | -35,431 | 5.06% | 140,394,486 |
| 2022-05-03 | 2022-04-28 | 3.983 | 35,556,802 | +15,747 | 5.06% | 141,618,337 |
| 2022-04-29 | 2022-04-27 | 3.963 | 35,541,055 | +15,748 | 5.06% | 140,833,396 |
| 2022-04-28 | 2022-04-26 | 3.871 | 35,525,307 | +31,494 | 5.06% | 137,522,432 |
| 2022-04-27 | 2022-04-25 | 3.709 | 35,493,813 | +27,558 | 5.05% | 131,630,415 |
| 2022-04-25 | 2022-04-21 | 3.841 | 35,466,255 | -7,873 | 5.05% | 136,212,782 |
| 2022-04-22 | 2022-04-20 | 3.841 | 35,474,128 | -9,350 | 5.05% | 136,243,019 |
| 2022-04-21 | 2022-04-19 | 3.841 | 35,483,478 | +27,558 | 5.05% | 136,278,929 |
| 2022-04-19 | 2022-04-13 | 3.963 | 35,455,920 | +11,810 | 5.05% | 140,496,044 |
| 2022-04-13 | 2022-04-11 | 3.902 | 35,444,110 | +7,874 | 5.05% | 138,288,489 |
| 2022-04-11 | 2022-04-07 | 4.064 | 35,436,236 | -19,684 | 5.05% | 144,018,508 |
| 2022-04-07 | 2022-04-04 | 4.105 | 35,455,920 | -246 | 5.05% | 145,539,492 |
| 2022-04-04 | 2022-03-31 | 4.064 | 35,456,166 | +299,201 | 5.05% | 144,099,507 |
| 2022-04-01 | 2022-03-30 | 4.145 | 35,156,965 | -35,432 | 5.01% | 145,741,176 |
| 2022-03-30 | 2022-03-28 | 3.993 | 35,192,397 | +55,116 | 5.01% | 140,524,526 |
| 2022-03-29 | 2022-03-25 | 4.064 | 35,137,281 | +11,810 | 5.00% | 142,803,507 |
| 2022-03-28 | 2022-03-24 | 4.084 | 35,125,471 | +15,748 | 5.00% | 143,469,287 |
| 2022-03-24 | 2022-03-22 | 4.105 | 35,109,723 | -31,495 | 5.00% | 144,118,422 |
| 2022-03-21 | 2022-03-17 | 3.993 | 35,141,218 | +7,874 | 5.01% | 140,320,166 |
| 2022-03-18 | 2022-03-16 | 3.932 | 35,133,344 | +181,095 | 5.00% | 138,146,913 |
| 2022-03-17 | 2022-03-15 | 3.709 | 34,952,249 | +393,685 | 4.98% | 129,622,001 |
| 2022-03-16 | 2022-03-14 | 3.922 | 34,558,564 | +11,811 | 4.92% | 135,535,706 |
| 2022-03-15 | 2022-03-11 | 4.024 | 34,546,753 | -19,684 | 4.92% | 138,999,472 |
| 2022-03-14 | 2022-03-10 | 4.084 | 34,566,437 | +11,810 | 4.92% | 141,185,924 |
| 2022-03-11 | 2022-03-09 | 4.074 | 34,554,627 | +86,611 | 4.92% | 140,786,597 |
| 2022-03-09 | 2022-03-07 | 4.044 | 34,468,016 | -3,937 | 4.91% | 139,383,090 |
| 2022-03-08 | 2022-03-04 | 4.074 | 34,471,953 | -7,874 | 4.91% | 140,449,757 |
| 2022-03-07 | 2022-03-03 | 4.166 | 34,479,827 | -19,684 | 4.91% | 143,634,797 |
| 2022-03-04 | 2022-03-02 | 4.206 | 34,499,511 | -23,621 | 4.91% | 145,118,911 |
| 2022-03-03 | 2022-03-01 | 4.369 | 34,523,132 | -15,747 | 4.92% | 150,830,571 |
| 2022-03-02 | 2022-02-28 | 4.206 | 34,538,879 | -247 | 4.92% | 145,284,509 |
| 2022-03-01 | 2022-02-25 | 4.237 | 34,539,126 | +3,937 | 4.92% | 146,338,342 |
| 2022-02-28 | 2022-02-24 | 3.993 | 34,535,189 | +15,748 | 4.92% | 137,900,270 |
| 2022-02-25 | 2022-02-23 | 4.247 | 34,519,441 | +3,937 | 4.92% | 146,605,670 |
| 2022-02-24 | 2022-02-22 | 4.156 | 34,515,504 | +15,747 | 4.92% | 143,432,728 |
| 2022-02-23 | 2022-02-21 | 4.166 | 34,499,757 | +19,684 | 4.91% | 143,717,821 |
| 2022-02-22 | 2022-02-18 | 4.257 | 34,480,073 | -246 | 4.91% | 146,788,803 |
| 2022-02-18 | 2022-02-16 | 4.288 | 34,480,319 | +3,937 | 4.91% | 147,840,852 |
| 2022-02-17 | 2022-02-15 | 4.328 | 34,476,382 | -7,874 | 4.91% | 149,225,146 |
| 2022-02-16 | 2022-02-14 | 4.145 | 34,484,256 | -35,825 | 4.91% | 142,952,500 |
| 2022-02-15 | 2022-02-11 | 4.227 | 34,520,081 | +10,580 | 4.92% | 145,906,912 |
| 2022-02-11 | 2022-02-09 | 4.257 | 34,509,501 | +11,811 | 4.92% | 146,914,084 |
| 2022-02-09 | 2022-02-07 | 4.217 | 34,497,690 | -11,811 | 4.91% | 145,461,761 |
| 2022-02-07 | 2022-01-31 | 4.471 | 34,509,501 | -35,431 | 4.92% | 154,277,320 |
| 2022-02-04 | 2022-01-27 | 4.074 | 34,544,932 | -3,937 | 4.92% | 140,747,097 |
| 2022-01-28 | 2022-01-26 | 4.064 | 34,548,869 | -7,874 | 4.92% | 140,412,107 |
| 2022-01-27 | 2022-01-25 | 4.024 | 34,556,743 | +31,495 | 4.92% | 139,039,667 |
| 2022-01-26 | 2022-01-24 | 4.054 | 34,525,248 | +7,874 | 4.92% | 139,965,317 |
| 2022-01-25 | 2022-01-21 | 4.064 | 34,517,374 | -15,748 | 4.92% | 140,284,106 |
| 2022-01-24 | 2022-01-20 | 4.084 | 34,533,122 | -3,937 | 4.92% | 141,049,849 |
| 2022-01-21 | 2022-01-19 | 4.176 | 34,537,059 | -1,230 | 4.92% | 144,224,122 |
| 2022-01-20 | 2022-01-18 | 4.115 | 34,538,289 | +68,108 | 4.92% | 142,123,722 |
| 2022-01-19 | 2022-01-17 | 4.084 | 34,470,181 | +377,938 | 4.91% | 140,792,768 |
| 2022-01-18 | 2022-01-14 | 3.942 | 34,092,243 | -3,937 | 4.86% | 134,399,617 |
| 2022-01-17 | 2022-01-13 | 3.952 | 34,096,180 | -3,937 | 4.86% | 134,761,568 |
| 2022-01-12 | 2022-01-10 | 4.044 | 34,100,117 | -11,811 | 4.86% | 137,895,366 |
| 2022-01-11 | 2022-01-07 | 4.003 | 34,111,928 | +11,811 | 4.86% | 136,556,765 |
| 2022-01-10 | 2022-01-06 | 3.912 | 34,100,117 | +23,621 | 4.86% | 133,391,246 |
| 2022-01-07 | 2022-01-05 | 3.871 | 34,076,496 | +149,600 | 4.85% | 131,913,923 |
| 2022-01-06 | 2022-01-04 | 4.044 | 33,926,896 | -246 | 4.83% | 137,194,888 |
| 2022-01-04 | 2021-12-31 | 4.064 | 33,927,142 | +27,558 | 4.83% | 137,885,309 |
| 2022-01-03 | 2021-12-29 | 4.074 | 33,899,584 | -4,921 | 4.83% | 138,117,743 |
| 2021-12-30 | 2021-12-28 | 4.227 | 33,904,505 | -7,873 | 4.83% | 143,305,041 |
| 2021-12-29 | 2021-12-24 | 4.379 | 33,912,378 | +66,926 | 4.83% | 148,506,767 |
| 2021-12-28 | 2021-12-22 | 4.064 | 33,845,452 | -32,971 | 4.82% | 137,553,308 |
| 2021-12-23 | 2021-12-21 | 4.064 | 33,878,423 | -98,766 | 4.83% | 137,687,308 |
| 2021-12-22 | 2021-12-20 | 4.013 | 33,977,189 | +39,369 | 4.84% | 136,362,600 |
| 2021-12-21 | 2021-12-17 | 4.755 | 33,937,820 | +61,759 | 4.83% | 161,376,587 |
| 2021-12-20 | 2021-12-16 | 5.060 | 33,876,061 | +2,348,435 | 4.83% | 171,408,747 |
| 2021-12-17 | 2021-12-15 | 5.050 | 31,527,626 | +109,476 | 4.94% | 159,205,618 |
| 2021-12-16 | 2021-12-14 | 5.121 | 31,418,150 | +58,068 | 4.92% | 160,887,341 |
| 2021-12-15 | 2021-12-13 | 4.735 | 31,360,082 | -4,429 | 4.91% | 148,482,009 |
| 2021-12-14 | 2021-12-10 | 4.288 | 31,364,511 | +102,358 | 4.91% | 134,481,239 |
| 2021-12-13 | 2021-12-09 | 4.450 | 31,262,153 | +3,445 | 4.90% | 139,124,535 |
| 2021-12-10 | 2021-12-08 | 4.206 | 31,258,708 | +19,684 | 4.90% | 131,486,781 |
| 2021-12-09 | 2021-12-07 | 3.952 | 31,239,024 | -7,873 | 4.89% | 123,468,959 |
| 2021-12-08 | 2021-12-06 | 3.942 | 31,246,897 | +3,937 | 4.90% | 123,182,596 |
| 2021-12-07 | 2021-12-03 | 3.963 | 31,242,960 | +47,242 | 4.90% | 123,801,957 |
| 2021-12-06 | 2021-12-02 | 4.013 | 31,195,718 | +13,287 | 4.89% | 125,199,563 |
| 2021-12-03 | 2021-12-01 | 4.034 | 31,182,431 | -246 | 4.89% | 125,779,889 |
| 2021-12-02 | 2021-11-30 | 3.983 | 31,182,677 | +40,106 | 4.89% | 124,196,739 |
| 2021-12-01 | 2021-11-29 | 4.064 | 31,142,571 | -3,937 | 4.88% | 126,568,369 |
| 2021-11-30 | 2021-11-26 | 4.064 | 31,146,508 | -7,873 | 4.88% | 126,584,370 |
| 2021-11-29 | 2021-11-25 | 4.024 | 31,154,381 | +70,863 | 4.88% | 125,350,203 |
| 2021-11-26 | 2021-11-24 | 4.013 | 31,083,518 | -102,358 | 4.87% | 124,749,264 |
| 2021-11-23 | 2021-11-19 | 4.206 | 31,185,876 | -19,684 | 4.89% | 131,180,421 |
| 2021-11-22 | 2021-11-18 | 4.064 | 31,205,560 | +62,005 | 4.89% | 126,824,367 |
| 2021-11-19 | 2021-11-17 | 4.125 | 31,143,555 | +19,684 | 4.88% | 128,470,954 |
| 2021-11-18 | 2021-11-16 | 4.156 | 31,123,871 | -39,614 | 4.88% | 129,338,448 |
| 2021-11-17 | 2021-11-15 | 4.247 | 31,163,485 | +3,937 | 4.88% | 132,352,769 |
| 2021-11-16 | 2021-11-12 | 4.318 | 31,159,548 | +27,558 | 4.88% | 134,552,202 |
| 2021-11-15 | 2021-11-11 | 4.341 | 31,131,990 | -35,432 | 4.88% | 135,152,480 |
| 2021-11-12 | 2021-11-10 | 3.949 | 31,167,422 | +473,168 | 4.88% | 123,093,380 |
| 2021-11-11 | 2021-11-09 | 4.011 | 30,694,254 | +38,790 | 4.88% | 123,123,719 |
| 2021-11-10 | 2021-11-08 | 3.960 | 30,655,464 | +7,758 | 4.87% | 121,387,554 |
| 2021-11-09 | 2021-11-05 | 3.918 | 30,647,706 | +54,307 | 4.87% | 120,092,701 |
| 2021-11-08 | 2021-11-04 | 4.218 | 30,593,399 | +100,855 | 4.86% | 129,028,629 |
| 2021-11-05 | 2021-11-03 | 4.259 | 30,492,544 | +46,549 | 4.85% | 129,861,003 |
| 2021-11-04 | 2021-11-02 | 4.413 | 30,445,995 | +3,879 | 4.84% | 134,372,062 |
| 2021-11-03 | 2021-11-01 | 4.383 | 30,442,116 | +58,185 | 4.84% | 133,413,202 |
| 2021-11-01 | 2021-10-28 | 4.568 | 30,383,931 | +69,823 | 4.83% | 138,797,847 |
| 2021-10-28 | 2021-10-26 | 4.712 | 30,314,108 | +73,702 | 4.82% | 142,855,194 |
| 2021-10-27 | 2021-10-25 | 4.661 | 30,240,406 | -7,758 | 4.81% | 140,948,707 |
| 2021-10-26 | 2021-10-22 | 4.661 | 30,248,164 | +23,274 | 4.81% | 140,984,866 |
| 2021-10-25 | 2021-10-21 | 4.661 | 30,224,890 | +19,396 | 4.81% | 140,876,387 |
| 2021-10-22 | 2021-10-20 | 4.702 | 30,205,494 | +27,153 | 4.80% | 142,031,877 |
| 2021-10-21 | 2021-10-19 | 4.743 | 30,178,341 | +62,065 | 4.80% | 143,148,973 |
| 2021-10-20 | 2021-10-18 | 4.589 | 30,116,276 | +27,153 | 4.79% | 138,196,270 |
| 2021-10-19 | 2021-10-15 | 4.743 | 30,089,123 | +46,549 | 4.78% | 142,725,773 |
| 2021-10-12 | 2021-10-08 | 4.888 | 30,042,574 | +19,395 | 4.78% | 146,842,079 |
| 2021-10-11 | 2021-10-07 | 4.826 | 30,023,179 | +89,218 | 4.77% | 144,889,719 |
| 2021-10-08 | 2021-10-06 | 4.836 | 29,933,961 | +147,404 | 4.76% | 144,767,833 |
| 2021-10-07 | 2021-10-05 | 5.115 | 29,786,557 | +31,032 | 4.74% | 152,348,094 |
| 2021-10-06 | 2021-10-04 | 5.084 | 29,755,525 | +42,632 | 4.73% | 151,268,876 |
| 2021-10-04 | 2021-09-29 | 5.207 | 29,712,893 | +15,516 | 4.72% | 154,728,872 |
| 2021-09-30 | 2021-09-28 | 5.362 | 29,697,377 | +73,702 | 4.72% | 159,241,580 |
| 2021-09-28 | 2021-09-24 | 5.476 | 29,623,675 | -7,758 | 4.71% | 162,206,591 |
| 2021-09-27 | 2021-09-23 | 5.723 | 29,631,433 | +15,516 | 4.71% | 169,582,362 |
| 2021-09-24 | 2021-09-21 | 5.465 | 29,615,917 | -12,607 | 4.71% | 161,858,718 |
| 2021-09-23 | 2021-09-20 | 5.671 | 29,628,524 | +31,032 | 4.71% | 168,038,095 |
| 2021-09-21 | 2021-09-17 | 5.795 | 29,597,492 | +23,275 | 4.71% | 171,524,543 |
| 2021-09-20 | 2021-09-16 | 5.971 | 29,574,217 | +65,943 | 4.70% | 176,574,043 |
| 2021-09-17 | 2021-09-15 | 6.208 | 29,508,274 | +25,214 | 4.69% | 183,178,855 |
| 2021-09-16 | 2021-09-14 | 6.527 | 29,483,060 | +15,516 | 4.69% | 192,447,072 |
| 2021-09-15 | 2021-09-13 | 6.651 | 29,467,544 | +15,516 | 4.69% | 195,992,159 |
| 2021-09-14 | 2021-09-10 | 6.630 | 29,452,028 | +31,033 | 4.68% | 195,281,553 |
| 2021-09-13 | 2021-09-09 | 6.723 | 29,420,995 | -485 | 4.68% | 197,806,243 |
| 2021-09-10 | 2021-09-08 | 6.909 | 29,421,480 | -3,006 | 4.68% | 203,270,502 |
| 2021-09-09 | 2021-09-07 | 6.888 | 29,424,486 | -3,879 | 4.68% | 202,684,431 |
| 2021-09-08 | 2021-09-06 | 6.826 | 29,428,365 | +81,460 | 4.68% | 200,890,392 |
| 2021-09-07 | 2021-09-03 | 7.002 | 29,346,905 | -65,944 | 4.67% | 205,478,848 |
| 2021-09-06 | 2021-09-02 | 7.053 | 29,412,849 | +50,427 | 4.68% | 207,457,069 |
| 2021-09-03 | 2021-09-01 | 6.765 | 29,362,422 | +77,581 | 4.67% | 198,623,558 |
| 2021-09-02 | 2021-08-31 | 7.095 | 29,284,841 | +54,307 | 4.66% | 207,762,112 |
| 2021-09-01 | 2021-08-30 | 7.064 | 29,230,534 | +155,162 | 4.65% | 206,472,570 |
| 2021-08-31 | 2021-08-27 | 7.136 | 29,075,372 | +27,153 | 4.62% | 207,475,307 |
| 2021-08-30 | 2021-08-26 | 7.115 | 29,048,219 | +27,153 | 4.62% | 206,682,470 |
| 2021-08-27 | 2021-08-25 | 6.909 | 29,021,066 | +19,396 | 4.61% | 200,504,076 |
| 2021-08-26 | 2021-08-24 | 7.012 | 29,001,670 | +7,758 | 4.61% | 203,360,669 |
| 2021-08-25 | 2021-08-23 | 7.043 | 28,993,912 | +23,274 | 4.61% | 204,203,209 |
| 2021-08-24 | 2021-08-20 | 6.558 | 28,970,638 | +27,153 | 4.61% | 189,998,520 |
| 2021-08-23 | 2021-08-19 | 6.795 | 28,943,485 | -34,911 | 4.60% | 196,685,018 |
| 2021-08-20 | 2021-08-18 | 6.837 | 28,978,396 | +34,911 | 4.61% | 198,117,534 |
| 2021-08-19 | 2021-08-17 | 6.589 | 28,943,485 | -151,282 | 4.60% | 190,715,821 |
| 2021-08-18 | 2021-08-16 | 7.115 | 29,094,767 | +209,468 | 4.63% | 207,013,666 |
| 2021-08-17 | 2021-08-13 | 7.785 | 28,885,299 | +162,920 | 4.59% | 224,884,157 |
| 2021-08-16 | 2021-08-12 | 8.177 | 28,722,379 | -364,630 | 4.57% | 234,870,590 |
| 2021-08-13 | 2021-08-11 | 7.971 | 29,087,009 | -143,525 | 4.63% | 231,853,471 |
| 2021-08-12 | 2021-08-10 | 7.816 | 29,230,534 | -554,622 | 4.65% | 228,476,216 |
| 2021-08-11 | 2021-08-09 | 7.208 | 29,785,156 | -192,013 | 4.74% | 214,690,139 |
| 2021-08-10 | 2021-08-06 | 6.651 | 29,977,169 | +7,758 | 4.77% | 199,381,736 |
| 2021-08-09 | 2021-08-05 | 6.496 | 29,969,411 | +132,658 | 4.77% | 194,694,552 |
| 2021-08-06 | 2021-08-04 | 7.074 | 29,836,753 | +55,276 | 4.75% | 211,062,325 |
| 2021-08-05 | 2021-08-03 | 6.847 | 29,781,477 | -58,186 | 4.74% | 203,915,085 |
| 2021-08-04 | 2021-08-02 | 7.095 | 29,839,663 | +13,432 | 4.75% | 211,698,312 |
| 2021-08-03 | 2021-07-30 | 6.703 | 29,826,231 | -257,472 | 4.74% | 199,915,642 |
| 2021-08-02 | 2021-07-29 | 5.393 | 30,083,703 | +7,758 | 4.78% | 162,243,768 |
| 2021-07-30 | 2021-07-28 | 5.094 | 30,075,945 | -190,073 | 4.78% | 153,207,940 |
| 2021-07-29 | 2021-07-27 | 5.001 | 30,266,018 | +10,425 | 4.81% | 151,367,301 |
| 2021-07-28 | 2021-07-26 | 5.115 | 30,255,593 | +15,516 | 4.81% | 154,747,053 |
| 2021-07-27 | 2021-07-23 | 5.300 | 30,240,077 | +19,395 | 4.81% | 160,280,635 |
| 2021-07-26 | 2021-07-22 | 5.414 | 30,220,682 | +3,879 | 4.81% | 163,605,766 |
| 2021-07-23 | 2021-07-21 | 5.146 | 30,216,803 | -31,032 | 4.81% | 155,483,426 |
| 2021-07-22 | 2021-07-20 | 4.991 | 30,247,835 | +116,371 | 4.81% | 150,964,454 |
| 2021-07-21 | 2021-07-19 | 5.001 | 30,131,464 | -19,395 | 4.79% | 150,694,366 |
| 2021-07-20 | 2021-07-16 | 5.053 | 30,150,859 | -69,823 | 4.80% | 152,345,915 |
| 2021-07-19 | 2021-07-15 | 4.960 | 30,220,682 | +3,879 | 4.81% | 149,894,045 |
| 2021-07-16 | 2021-07-14 | 5.022 | 30,216,803 | -15,516 | 4.81% | 151,744,345 |
| 2021-07-15 | 2021-07-13 | 5.032 | 30,232,319 | +3,879 | 4.81% | 152,134,015 |
| 2021-07-14 | 2021-07-12 | 4.847 | 30,228,440 | -34,911 | 4.81% | 146,503,714 |
| 2021-07-13 | 2021-07-09 | 4.950 | 30,263,351 | -52,125 | 4.81% | 149,793,613 |
| 2021-07-12 | 2021-07-08 | 4.908 | 30,315,476 | -11,637 | 4.82% | 148,801,184 |
| 2021-07-08 | 2021-07-06 | 5.053 | 30,327,113 | +7,758 | 4.82% | 153,236,489 |
| 2021-07-07 | 2021-07-05 | 5.135 | 30,319,355 | -15,516 | 4.82% | 155,698,469 |
| 2021-07-06 | 2021-07-02 | 5.084 | 30,334,871 | +11,637 | 4.82% | 154,214,111 |
| 2021-07-05 | 2021-06-30 | 5.238 | 30,323,234 | +18,910 | 4.82% | 158,845,264 |
| 2021-07-02 | 2021-06-29 | 5.342 | 30,304,324 | -36,123 | 4.82% | 161,871,132 |
| 2021-06-30 | 2021-06-28 | 5.032 | 30,340,447 | -485 | 4.83% | 152,678,133 |
| 2021-06-29 | 2021-06-25 | 5.053 | 30,340,932 | -7,758 | 4.83% | 153,306,313 |
| 2021-06-25 | 2021-06-23 | 5.156 | 30,348,690 | -19,396 | 4.83% | 156,475,013 |
| 2021-06-23 | 2021-06-21 | 5.084 | 30,368,086 | +34,912 | 4.83% | 154,382,967 |
| 2021-06-21 | 2021-06-17 | 5.094 | 30,333,174 | +11,637 | 4.82% | 154,518,274 |
| 2021-06-17 | 2021-06-15 | 5.156 | 30,321,537 | -38,791 | 4.82% | 156,335,015 |
| 2021-06-16 | 2021-06-11 | 4.950 | 30,360,328 | +3,880 | 4.83% | 150,273,617 |
| 2021-06-15 | 2021-06-10 | 4.991 | 30,356,448 | +69,822 | 4.83% | 151,506,532 |
| 2021-06-10 | 2021-06-08 | 5.053 | 30,286,626 | +15,517 | 4.82% | 153,031,916 |
| 2021-06-09 | 2021-06-07 | 4.950 | 30,271,109 | +38,790 | 4.81% | 149,832,012 |
| 2021-06-08 | 2021-06-04 | 5.022 | 30,232,319 | +31,517 | 4.81% | 151,822,265 |
| 2021-06-07 | 2021-06-03 | 5.177 | 30,200,802 | +7,758 | 4.80% | 156,335,366 |
| 2021-06-04 | 2021-06-02 | 5.342 | 30,193,044 | +54,307 | 4.80% | 161,276,727 |
| 2021-06-03 | 2021-06-01 | 5.671 | 30,138,737 | -17,941 | 4.79% | 170,931,766 |
| 2021-06-02 | 2021-05-31 | 5.465 | 30,156,678 | +50,428 | 4.80% | 164,814,118 |
| 2021-06-01 | 2021-05-28 | 5.548 | 30,106,250 | -4,364 | 4.79% | 167,022,116 |
| 2021-05-31 | 2021-05-27 | 5.104 | 30,110,614 | +184,740 | 4.79% | 153,695,040 |
| 2021-05-28 | 2021-05-26 | 5.135 | 29,925,874 | +139,951 | 4.76% | 153,677,833 |
| 2021-05-27 | 2021-05-25 | 4.743 | 29,785,923 | +62,065 | 4.74% | 141,287,564 |
| 2021-05-26 | 2021-05-24 | 4.795 | 29,723,858 | +3,879 | 4.73% | 142,525,697 |
| 2021-05-25 | 2021-05-21 | 4.960 | 29,719,979 | +15,516 | 4.73% | 147,410,567 |
| 2021-05-24 | 2021-05-20 | 4.847 | 29,704,463 | +23,274 | 4.72% | 143,964,232 |
| 2021-05-20 | 2021-05-17 | 4.589 | 29,681,189 | +19,104 | 4.72% | 136,199,762 |
| 2021-05-17 | 2021-05-13 | 4.723 | 29,662,085 | -15,516 | 4.72% | 140,088,407 |
| 2021-05-14 | 2021-05-12 | 4.640 | 29,677,601 | +46,549 | 4.72% | 137,713,447 |
| 2021-05-13 | 2021-05-11 | 4.589 | 29,631,052 | +76,368 | 4.71% | 135,969,695 |
| 2021-05-12 | 2021-05-10 | 4.898 | 29,554,684 | +15,517 | 4.70% | 144,762,133 |
| 2021-05-11 | 2021-05-07 | 4.836 | 29,539,167 | +65,943 | 4.70% | 142,858,514 |
| 2021-05-07 | 2021-05-05 | 5.012 | 29,473,224 | +3,879 | 4.69% | 147,706,279 |
| 2021-05-06 | 2021-05-04 | 5.053 | 29,469,345 | +3,879 | 4.69% | 148,902,368 |
| 2021-05-05 | 2021-05-03 | 5.073 | 29,465,466 | -461,606 | 4.69% | 149,490,453 |
| 2021-05-04 | 2021-04-30 | 4.908 | 29,927,072 | +27,153 | 4.76% | 146,894,733 |
| 2021-05-03 | 2021-04-29 | 4.991 | 29,899,919 | +3,879 | 4.76% | 149,228,033 |
| 2021-04-30 | 2021-04-28 | 4.960 | 29,896,040 | +23,275 | 4.75% | 148,283,827 |
| 2021-04-29 | 2021-04-27 | 5.156 | 29,872,765 | -31,033 | 4.75% | 154,021,188 |
| 2021-04-28 | 2021-04-26 | 5.311 | 29,903,798 | -85,339 | 4.76% | 158,806,627 |
| 2021-04-27 | 2021-04-23 | 5.115 | 29,989,137 | +15,516 | 4.77% | 153,384,222 |
| 2021-04-26 | 2021-04-22 | 4.981 | 29,973,621 | +15,517 | 4.77% | 149,286,792 |
| 2021-04-23 | 2021-04-21 | 4.826 | 29,958,104 | +18,910 | 4.77% | 144,575,672 |
| 2021-04-22 | 2021-04-20 | 5.012 | 29,939,194 | +3,879 | 4.76% | 150,041,507 |
| 2021-04-21 | 2021-04-19 | 5.063 | 29,935,315 | -7,758 | 4.76% | 151,565,504 |
| 2021-04-20 | 2021-04-16 | 4.950 | 29,943,073 | -15,516 | 4.76% | 148,208,342 |
| 2021-04-19 | 2021-04-15 | 5.012 | 29,958,589 | +13,092 | 4.77% | 150,138,705 |
| 2021-04-16 | 2021-04-14 | 5.073 | 29,945,497 | -38,791 | 4.76% | 151,925,848 |
| 2021-04-15 | 2021-04-13 | 5.146 | 29,984,288 | +7,758 | 4.77% | 154,286,998 |
| 2021-04-14 | 2021-04-12 | 5.517 | 29,976,530 | -54,307 | 4.77% | 165,375,124 |
| 2021-04-12 | 2021-04-08 | 5.702 | 30,030,837 | +2,910 | 4.78% | 171,248,829 |
| 2021-04-09 | 2021-04-07 | 5.548 | 30,027,927 | -19,395 | 4.78% | 166,587,599 |
| 2021-04-08 | 2021-04-01 | 5.517 | 30,047,322 | +11,637 | 4.78% | 165,765,671 |
| 2021-04-07 | 2021-03-31 | 5.362 | 30,035,685 | +100,855 | 4.78% | 161,055,636 |
| 2021-03-31 | 2021-03-29 | 5.568 | 29,934,830 | -56,489 | 4.76% | 166,688,485 |
| 2021-03-30 | 2021-03-26 | 5.362 | 29,991,319 | -19,395 | 4.77% | 160,817,739 |
| 2021-03-29 | 2021-03-25 | 5.424 | 30,010,714 | +232,743 | 4.77% | 162,778,527 |
| 2021-03-26 | 2021-03-24 | 5.775 | 29,777,971 | +484,881 | 4.74% | 171,956,332 |
| 2021-03-25 | 2021-03-23 | 5.806 | 29,293,090 | +263,775 | 4.66% | 170,062,525 |
| 2021-03-24 | 2021-03-22 | 5.878 | 29,029,315 | -42,670 | 4.62% | 170,626,580 |
| 2021-03-23 | 2021-03-19 | 5.733 | 29,071,985 | +108,614 | 4.62% | 166,680,395 |
| 2021-03-22 | 2021-03-18 | 6.032 | 28,963,371 | +297,474 | 4.61% | 174,718,952 |
| 2021-03-19 | 2021-03-17 | 5.981 | 28,665,897 | +7,758 | 4.56% | 171,446,480 |
| 2021-03-18 | 2021-03-16 | 5.898 | 28,658,139 | +3,879 | 4.56% | 169,035,941 |
| 2021-03-17 | 2021-03-15 | 5.589 | 28,654,260 | +38,790 | 4.56% | 160,148,740 |
| 2021-03-16 | 2021-03-12 | 5.331 | 28,615,470 | -174,557 | 4.55% | 152,555,008 |
| 2021-03-15 | 2021-03-11 | 5.238 | 28,790,027 | +3,879 | 4.58% | 150,813,711 |
| 2021-03-12 | 2021-03-10 | 4.692 | 28,786,148 | +100,856 | 4.58% | 135,061,010 |
| 2021-03-11 | 2021-03-09 | 4.743 | 28,685,292 | -11,637 | 4.56% | 136,066,793 |
| 2021-03-10 | 2021-03-08 | 4.867 | 28,696,929 | +27,153 | 4.56% | 139,673,001 |
| 2021-03-09 | 2021-03-05 | 5.156 | 28,669,776 | -27,153 | 4.56% | 147,818,689 |
| 2021-03-08 | 2021-03-04 | 4.981 | 28,696,929 | +81,459 | 4.56% | 142,928,092 |
| 2021-03-05 | 2021-03-03 | 5.331 | 28,615,470 | +31,033 | 4.55% | 152,555,008 |
| 2021-03-04 | 2021-03-02 | 4.754 | 28,584,437 | -360,751 | 4.55% | 135,883,151 |
| 2021-03-03 | 2021-03-01 | 5.187 | 28,945,188 | -558,583 | 4.60% | 150,134,120 |
| 2021-03-02 | 2021-02-26 | 6.775 | 29,503,771 | +201,710 | 4.69% | 199,883,958 |
| 2021-03-01 | 2021-02-25 | 6.538 | 29,302,061 | +58,186 | 4.66% | 191,567,781 |
| 2021-02-26 | 2021-02-24 | 6.187 | 29,243,875 | +37,906 | 4.65% | 180,934,428 |
| 2021-02-25 | 2021-02-23 | 6.569 | 29,205,969 | +289,716 | 4.65% | 191,843,061 |
| 2021-02-24 | 2021-02-22 | 7.115 | 28,916,253 | +336,508 | 4.60% | 205,743,512 |
| 2021-02-23 | 2021-02-19 | 7.559 | 28,579,745 | +559,067 | 4.55% | 216,021,694 |
| 2021-02-22 | 2021-02-18 | 8.126 | 28,020,678 | +271,291 | 4.46% | 227,687,873 |
| 2021-02-19 | 2021-02-17 | 8.641 | 27,749,387 | -215,530 | 4.41% | 239,790,766 |
| 2021-02-18 | 2021-02-16 | 6.610 | 27,964,917 | +59,156 | 4.45% | 184,844,531 |
| 2021-02-17 | 2021-02-11 | 6.249 | 27,905,761 | -978,365 | 4.44% | 174,381,953 |
| 2021-02-16 | 2021-02-09 | 6.455 | 28,884,126 | -369,107 | 4.59% | 186,452,670 |
| 2021-02-10 | 2021-02-08 | 5.135 | 29,253,233 | -1,403,630 | 4.65% | 150,223,631 |
| 2021-02-09 | 2021-02-05 | 3.908 | 30,656,863 | -213,348 | 4.88% | 119,812,455 |
| 2021-02-08 | 2021-02-04 | 3.537 | 30,870,211 | -737,018 | 4.91% | 109,186,454 |
| 2021-02-05 | 2021-02-03 | 3.537 | 31,607,229 | +46,548 | 5.03% | 111,793,251 |
| 2021-02-04 | 2021-02-02 | 3.506 | 31,560,681 | +116,371 | 5.02% | 110,652,269 |
| 2021-02-02 | 2021-01-29 | 3.403 | 31,444,310 | +41,458 | 5.00% | 107,001,792 |
| 2021-02-01 | 2021-01-28 | 3.393 | 31,402,852 | +1,511 | 5.00% | 106,536,894 |
| 2021-01-29 | 2021-01-27 | 3.506 | 31,401,341 | +46,336 | 5.00% | 110,093,621 |
| 2021-01-28 | 2021-01-26 | 3.475 | 31,355,005 | +31,032 | 4.99% | 108,961,185 |
| 2021-01-27 | 2021-01-25 | 3.568 | 31,323,973 | +205,590 | 4.98% | 111,760,409 |
| 2021-01-26 | 2021-01-22 | 3.516 | 31,118,383 | -3,879 | 4.95% | 109,422,452 |
| 2021-01-25 | 2021-01-21 | 3.506 | 31,122,262 | -93,097 | 4.95% | 109,115,165 |
| 2021-01-22 | 2021-01-20 | 3.609 | 31,215,359 | +233,712 | 4.97% | 112,660,434 |
| 2021-01-21 | 2021-01-19 | 3.661 | 30,981,647 | +111,747 | 4.93% | 113,414,321 |
| 2021-01-20 | 2021-01-18 | 3.661 | 30,869,900 | +287,049 | 4.91% | 113,005,249 |
| 2021-01-19 | 2021-01-15 | 3.475 | 30,582,851 | -437,605 | 4.87% | 106,277,887 |
| 2021-01-18 | 2021-01-14 | 3.764 | 31,020,456 | -171,163 | 4.93% | 116,755,160 |
| 2021-01-15 | 2021-01-13 | 3.918 | 31,191,619 | -100,855 | 4.96% | 122,224,018 |
| 2021-01-14 | 2021-01-12 | 4.022 | 31,292,474 | -47,276 | 4.98% | 125,846,039 |
| 2021-01-13 | 2021-01-11 | 3.918 | 31,339,750 | +108,545 | 4.99% | 122,804,468 |
| 2021-01-12 | 2021-01-08 | 4.022 | 31,231,205 | +100,736 | 4.97% | 125,599,639 |
| 2021-01-11 | 2021-01-07 | 3.609 | 31,130,469 | +46,519 | 4.95% | 112,354,055 |
| 2021-01-08 | 2021-01-06 | 3.393 | 31,083,950 | -345,235 | 4.94% | 105,454,992 |
| 2021-01-07 | 2021-01-05 | 3.547 | 31,429,185 | -63,879 | 5.00% | 111,487,610 |
| 2021-01-06 | 2021-01-04 | 3.372 | 31,493,064 | +1,394,274 | 5.01% | 106,193,445 |
| 2021-01-05 | 2020-12-31 | 2.959 | 30,098,790 | +469,977 | 4.79% | 89,077,081 |
| 2021-01-04 | 2020-12-29 | 2.392 | 29,628,813 | +41,215 | 4.71% | 70,882,215 |
| 2020-12-30 | 2020-12-28 | 2.320 | 29,587,598 | -113,999 | 4.71% | 68,647,902 |
| 2020-12-29 | 2020-12-24 | 2.196 | 29,701,597 | -64,246 | 4.72% | 65,237,070 |
| 2020-12-28 | 2020-12-22 | 2.124 | 29,765,843 | -31,283 | 4.74% | 63,229,602 |
| 2020-12-23 | 2020-12-21 | 2.196 | 29,797,126 | +186,194 | 4.74% | 65,446,891 |
| 2020-12-21 | 2020-12-17 | 2.104 | 29,610,932 | +54,307 | 4.71% | 62,289,850 |
| 2020-12-18 | 2020-12-16 | 2.083 | 29,556,625 | -105,219 | 4.70% | 61,566,045 |
| 2020-12-14 | 2020-12-10 | 2.062 | 29,661,844 | -485 | 4.72% | 61,173,480 |
| 2020-12-11 | 2020-12-09 | 2.062 | 29,662,329 | -97,219 | 4.72% | 61,174,480 |
| 2020-12-10 | 2020-12-08 | 2.104 | 29,759,548 | +96,977 | 4.73% | 62,602,480 |
| 2020-12-08 | 2020-12-04 | 2.073 | 29,662,571 | -167,769 | 4.72% | 61,480,854 |
| 2020-12-07 | 2020-12-03 | 2.114 | 29,830,340 | -970 | 4.75% | 63,059,004 |
| 2020-12-04 | 2020-12-02 | 2.135 | 29,831,310 | +364,630 | 4.75% | 63,676,284 |
| 2020-12-03 | 2020-12-01 | 2.165 | 29,466,680 | -469,849 | 4.69% | 63,809,530 |
| 2020-12-02 | 2020-11-30 | 2.062 | 29,936,529 | -218,439 | 4.76% | 61,739,980 |
| 2020-12-01 | 2020-11-27 | 2.104 | 30,154,968 | -116,371 | 4.80% | 63,434,290 |
| 2020-11-27 | 2020-11-25 | 2.083 | 30,271,339 | -190,074 | 4.82% | 63,054,784 |
| 2020-11-26 | 2020-11-24 | 2.145 | 30,461,413 | -103,279 | 4.85% | 65,335,380 |
| 2020-11-25 | 2020-11-23 | 2.155 | 30,564,692 | -62,065 | 4.86% | 65,872,076 |
| 2020-11-24 | 2020-11-20 | 2.062 | 30,626,757 | +19,395 | 4.87% | 63,163,480 |
| 2020-11-20 | 2020-11-18 | 2.062 | 30,607,362 | +27,154 | 4.87% | 63,123,481 |
| 2020-11-19 | 2020-11-17 | 2.104 | 30,580,208 | -47,906 | 4.87% | 64,328,829 |
| 2020-11-18 | 2020-11-16 | 2.062 | 30,628,114 | +50,428 | 4.87% | 63,166,279 |
| 2020-11-17 | 2020-11-13 | 2.083 | 30,577,686 | -34,911 | 4.86% | 63,692,901 |
| 2020-11-16 | 2020-11-12 | 2.104 | 30,612,597 | -42,670 | 4.87% | 64,396,963 |
| 2020-11-13 | 2020-11-11 | 2.114 | 30,655,267 | -73,702 | 4.88% | 64,802,835 |
| 2020-11-12 | 2020-11-10 | 2.145 | 30,728,969 | +155,162 | 4.89% | 65,909,250 |
| 2020-11-11 | 2020-11-09 | 2.165 | 30,573,807 | +279,291 | 4.86% | 66,206,992 |
| 2020-11-10 | 2020-11-06 | 2.062 | 30,294,516 | +23,275 | 4.82% | 62,478,279 |
| 2020-11-09 | 2020-11-05 | 2.083 | 30,271,241 | -3,748 | 4.82% | 63,054,580 |
| 2020-11-06 | 2020-11-04 | 2.104 | 30,274,989 | +3,879 | 4.82% | 63,686,767 |
| 2020-11-05 | 2020-11-03 | 2.073 | 30,271,110 | +19,395 | 4.82% | 62,742,157 |
| 2020-11-04 | 2020-11-02 | 2.093 | 30,251,715 | +3,879 | 4.81% | 63,325,858 |
| 2020-11-03 | 2020-10-30 | 2.093 | 30,247,836 | +19,395 | 4.81% | 63,317,738 |
| 2020-10-30 | 2020-10-28 | 2.031 | 30,228,441 | -19,395 | 4.81% | 61,406,878 |
| 2020-10-29 | 2020-10-27 | 1.980 | 30,247,836 | -73,702 | 4.81% | 59,886,727 |
| 2020-10-28 | 2020-10-23 | 2.021 | 30,321,538 | -294,808 | 4.82% | 61,283,328 |
| 2020-10-23 | 2020-10-21 | 2.114 | 30,616,346 | +15,517 | 4.87% | 64,720,559 |
| 2020-10-22 | 2020-10-20 | 2.093 | 30,600,829 | +15,031 | 4.87% | 64,056,657 |
| 2020-10-20 | 2020-10-16 | 2.186 | 30,585,798 | -12,849 | 4.87% | 66,863,748 |
| 2020-10-19 | 2020-10-15 | 2.083 | 30,598,647 | -48,973 | 4.87% | 63,736,562 |
| 2020-10-16 | 2020-10-14 | 2.083 | 30,647,620 | -128,251 | 4.88% | 63,838,572 |
| 2020-10-15 | 2020-10-12 | 2.434 | 30,775,871 | +70,501 | 4.90% | 74,895,789 |
| 2020-10-14 | 2020-10-09 | 2.382 | 30,705,370 | -193,530 | 4.89% | 73,141,078 |
| 2020-10-12 | 2020-10-08 | 2.568 | 30,898,900 | +51,741 | 4.92% | 79,337,299 |
| 2020-10-09 | 2020-10-07 | 1.959 | 30,847,159 | +140,599 | 4.91% | 60,437,128 |
| 2020-10-08 | 2020-10-06 | 1.918 | 30,706,560 | +46,728 | 4.89% | 58,895,099 |
| 2020-10-07 | 2020-10-05 | 1.753 | 30,659,832 | -17,940 | 4.88% | 53,746,939 |
| 2020-10-06 | 2020-09-30 | 1.444 | 30,677,772 | +23,274 | 4.88% | 44,288,084 |
| 2020-09-28 | 2020-09-24 | 1.382 | 30,654,498 | +7,758 | 4.88% | 42,357,864 |
| 2020-09-24 | 2020-09-22 | 1.392 | 30,646,740 | -31,032 | 4.88% | 42,663,167 |
| 2020-09-23 | 2020-09-21 | 1.413 | 30,677,772 | +15,516 | 4.88% | 43,339,054 |
| 2020-09-22 | 2020-09-18 | 1.413 | 30,662,256 | +38,790 | 4.88% | 43,317,134 |
| 2020-09-11 | 2020-09-09 | 1.361 | 30,623,466 | -5,091 | 4.87% | 41,683,417 |
| 2020-09-07 | 2020-09-03 | 1.402 | 30,628,557 | -23,517 | 4.87% | 42,953,691 |
| 2020-09-03 | 2020-09-01 | 1.392 | 30,652,074 | -752 | 4.88% | 42,670,593 |
| 2020-08-28 | 2020-08-26 | 1.413 | 30,652,826 | -1,697 | 4.88% | 43,303,812 |
| 2020-08-27 | 2020-08-25 | 1.433 | 30,654,523 | -7,758 | 4.88% | 43,938,417 |
| 2020-08-26 | 2020-08-24 | 1.444 | 30,662,281 | -360,752 | 4.88% | 44,265,720 |
| 2020-08-25 | 2020-08-21 | 1.402 | 31,023,033 | -7,621 | 4.94% | 43,506,907 |
| 2020-08-24 | 2020-08-20 | 1.402 | 31,030,654 | -62,065 | 4.94% | 43,517,594 |
| 2020-08-20 | 2020-08-18 | 1.341 | 31,092,719 | -11,637 | 4.95% | 41,680,901 |
| 2020-08-18 | 2020-08-14 | 1.341 | 31,104,356 | -1,212 | 4.95% | 41,696,501 |
| 2020-08-17 | 2020-08-13 | 1.444 | 31,105,568 | -93,097 | 4.95% | 44,905,673 |
| 2020-08-14 | 2020-08-12 | 1.330 | 31,198,665 | -3,879 | 4.96% | 41,501,210 |
| 2020-08-11 | 2020-08-07 | 1.289 | 31,202,544 | -3,879 | 4.96% | 40,219,351 |
| 2020-08-07 | 2020-08-05 | 1.289 | 31,206,423 | -310,809 | 4.96% | 40,224,351 |
| 2020-07-30 | 2020-07-28 | 1.062 | 31,517,232 | -93,330 | 5.01% | 33,474,981 |
| 2020-07-28 | 2020-07-24 | 1.103 | 31,610,562 | +159,041 | 5.03% | 34,877,957 |
| 2020-07-27 | 2020-07-23 | 1.083 | 31,451,521 | -485 | 5.00% | 34,053,832 |
| 2020-07-22 | 2020-07-20 | 1.093 | 31,452,006 | +3,879 | 5.00% | 34,378,685 |
| 2020-07-21 | 2020-07-17 | 1.062 | 31,448,127 | -1,866 | 5.00% | 33,401,583 |
| 2020-07-20 | 2020-07-16 | 1.062 | 31,449,993 | -970 | 5.00% | 33,403,565 |
| 2020-07-15 | 2020-07-13 | 1.083 | 31,450,963 | -485 | 5.00% | 34,053,228 |
| 2020-07-14 | 2020-07-10 | 1.083 | 31,451,448 | +10,667 | 5.00% | 34,053,753 |
| 2020-07-13 | 2020-07-09 | 1.103 | 31,440,781 | -12,849 | 5.00% | 34,690,627 |
| 2020-07-08 | 2020-07-06 | 1.103 | 31,453,630 | -11,734 | 5.00% | 34,704,804 |
| 2020-07-06 | 2020-07-02 | 1.124 | 31,465,364 | +18,183 | 5.01% | 35,366,681 |
| 2020-07-02 | 2020-06-29 | 1.124 | 31,447,181 | -1,940 | 5.00% | 35,346,243 |
| 2020-06-22 | 2020-06-18 | 1.134 | 31,449,121 | +11,638 | 5.00% | 35,672,721 |
| 2020-06-18 | 2020-06-16 | 1.155 | 31,437,483 | +19,395 | 5.00% | 36,307,875 |
| 2020-06-15 | 2020-06-11 | 1.155 | 31,418,088 | +23,274 | 5.00% | 36,285,475 |
| 2020-06-12 | 2020-06-10 | 1.134 | 31,394,814 | +3,879 | 4.99% | 35,611,121 |
| 2020-06-11 | 2020-06-09 | 1.155 | 31,390,935 | +3,879 | 4.99% | 36,254,116 |
| 2020-05-29 | 2020-05-27 | 1.134 | 31,387,056 | -77,581 | 4.99% | 35,602,321 |
| 2020-05-25 | 2020-05-21 | 1.196 | 31,464,637 | -99,400 | 5.01% | 37,637,066 |
| 2020-05-13 | 2020-05-11 | 1.227 | 31,564,037 | -1,212 | 5.02% | 38,732,412 |
| 2020-05-12 | 2020-05-08 | 1.186 | 31,565,249 | -19,396 | 5.02% | 37,431,920 |
| 2020-05-08 | 2020-05-06 | 1.196 | 31,584,645 | -236,622 | 5.03% | 37,780,616 |
| 2020-05-07 | 2020-05-05 | 1.237 | 31,821,267 | -178,436 | 5.06% | 39,376,196 |
| 2020-05-06 | 2020-05-04 | 1.237 | 31,999,703 | -108,613 | 5.09% | 39,596,996 |
| 2020-05-05 | 2020-04-29 | 1.237 | 32,108,316 | -117,853 | 5.11% | 39,731,395 |
| 2020-04-28 | 2020-04-24 | 1.268 | 32,226,169 | +38,790 | 5.13% | 40,874,159 |
| 2020-04-27 | 2020-04-23 | 1.186 | 32,187,379 | -224,984 | 5.12% | 38,169,678 |
| 2020-04-24 | 2020-04-22 | 1.248 | 32,412,363 | -110,796 | 5.16% | 40,441,859 |
| 2020-04-23 | 2020-04-21 | 1.217 | 32,523,159 | +3,879 | 5.17% | 39,573,984 |
| 2020-04-21 | 2020-04-17 | 1.196 | 32,519,280 | -77,580 | 5.17% | 38,898,598 |
| 2020-04-20 | 2020-04-16 | 1.186 | 32,596,860 | +23,274 | 5.19% | 38,655,265 |
| 2020-04-17 | 2020-04-15 | 1.186 | 32,573,586 | +38,790 | 5.18% | 38,627,665 |
| 2020-04-15 | 2020-04-09 | 1.237 | 32,534,796 | -139,645 | 5.18% | 40,259,129 |
| 2020-04-07 | 2020-04-03 | 1.279 | 32,674,441 | -23,275 | 5.20% | 41,779,659 |
| 2020-04-06 | 2020-04-02 | 1.227 | 32,697,716 | -38,790 | 5.20% | 40,123,556 |
| 2020-04-02 | 2020-03-31 | 1.227 | 32,736,506 | -1,212 | 5.21% | 40,171,156 |
| 2020-03-31 | 2020-03-27 | 1.320 | 32,737,718 | -38,791 | 5.21% | 43,210,910 |
| 2020-03-30 | 2020-03-26 | 1.392 | 32,776,509 | -27,153 | 5.21% | 45,628,008 |
| 2020-03-27 | 2020-03-25 | 1.341 | 32,803,662 | +14,698 | 5.22% | 43,974,481 |
| 2020-03-25 | 2020-03-23 | 1.134 | 32,788,964 | -25,214 | 5.22% | 37,192,504 |
| 2020-03-20 | 2020-03-18 | 0.959 | 32,814,178 | +3,879 | 5.22% | 31,468,752 |
| 2020-03-19 | 2020-03-17 | 1.011 | 32,810,299 | +23,274 | 5.22% | 33,156,700 |
| 2020-03-18 | 2020-03-16 | 1.031 | 32,787,025 | +116,372 | 5.22% | 33,809,368 |
| 2020-03-17 | 2020-03-13 | 1.031 | 32,670,653 | -135,767 | 5.20% | 33,689,367 |
| 2020-03-13 | 2020-03-11 | 1.124 | 32,806,420 | +19,395 | 5.22% | 36,874,011 |
| 2020-03-12 | 2020-03-10 | 1.083 | 32,787,025 | +19,395 | 5.22% | 35,499,837 |
| 2020-03-04 | 2020-03-02 | 1.145 | 32,767,630 | -1,212 | 5.21% | 37,506,199 |
| 2020-03-03 | 2020-02-28 | 1.176 | 32,768,842 | +46,549 | 5.21% | 38,521,305 |
| 2020-03-02 | 2020-02-27 | 1.165 | 32,722,293 | +19,395 | 5.21% | 38,129,158 |
| 2020-02-27 | 2020-02-25 | 1.237 | 32,702,898 | -3,879 | 5.20% | 40,467,142 |
| 2020-02-24 | 2020-02-20 | 1.258 | 32,706,777 | -5,576 | 5.20% | 41,146,474 |
| 2020-02-14 | 2020-02-12 | 1.237 | 32,712,353 | +7,758 | 5.20% | 40,478,841 |
| 2020-02-07 | 2020-02-05 | 1.186 | 32,704,595 | +7,758 | 5.20% | 38,783,023 |
| 2020-02-06 | 2020-02-04 | 1.206 | 32,696,837 | +19,395 | 5.20% | 39,448,150 |
| 2020-02-03 | 2020-01-30 | 1.145 | 32,677,442 | -22,547 | 5.20% | 37,402,969 |
| 2020-01-29 | 2020-01-22 | 1.268 | 32,699,989 | -3,394 | 5.20% | 41,475,130 |
| 2020-01-23 | 2020-01-21 | 1.279 | 32,703,383 | -42,669 | 5.20% | 41,816,666 |
| 2020-01-20 | 2020-01-16 | 1.361 | 32,746,052 | +34,911 | 5.21% | 44,572,595 |
| 2020-01-15 | 2020-01-13 | 1.361 | 32,711,141 | -47,276 | 5.20% | 44,525,076 |
| 2020-01-13 | 2020-01-09 | 1.310 | 32,758,417 | -1,212 | 5.21% | 42,900,432 |
| 2020-01-03 | 2019-12-31 | 1.423 | 32,759,629 | -3,394 | 5.21% | 46,617,943 |
| 2020-01-02 | 2019-12-27 | 1.341 | 32,763,023 | -3,903 | 5.21% | 43,920,003 |
| 2019-12-16 | 2019-12-12 | 1.402 | 32,766,926 | -85,339 | 5.21% | 45,952,554 |
| 2019-12-13 | 2019-12-11 | 1.444 | 32,852,265 | -46,548 | 5.23% | 47,427,299 |
| 2019-12-03 | 2019-11-29 | 1.196 | 32,898,813 | -8,243 | 5.23% | 39,352,585 |
| 2019-11-14 | 2019-11-12 | 1.155 | 32,907,056 | +7,758 | 5.24% | 38,005,119 |
| 2019-11-12 | 2019-11-08 | 1.206 | 32,899,298 | +96,976 | 5.23% | 39,692,416 |
| 2019-11-07 | 2019-11-05 | 1.186 | 32,802,322 | -32,972 | 5.22% | 38,898,913 |
| 2019-11-06 | 2019-11-04 | 1.186 | 32,835,294 | +46,549 | 5.22% | 38,938,014 |
| 2019-10-31 | 2019-10-29 | 1.186 | 32,788,745 | -6,061 | 5.22% | 38,882,813 |
| 2019-10-18 | 2019-10-16 | 1.248 | 32,794,806 | -46,549 | 5.22% | 40,919,044 |
| 2019-10-16 | 2019-10-14 | 1.289 | 32,841,355 | +58,186 | 5.23% | 42,331,740 |
| 2019-10-14 | 2019-10-10 | 1.217 | 32,783,169 | -1,226 | 5.22% | 39,890,362 |
| 2019-09-24 | 2019-09-20 | 1.279 | 32,784,395 | +3,879 | 5.22% | 41,920,254 |
| 2019-09-20 | 2019-09-18 | 1.371 | 32,780,516 | -1,212 | 5.22% | 44,957,533 |
| 2019-09-16 | 2019-09-12 | 1.392 | 32,781,728 | +9,698 | 5.22% | 45,635,273 |
| 2019-09-12 | 2019-09-10 | 1.361 | 32,772,030 | -38,791 | 5.21% | 44,607,955 |
| 2019-09-11 | 2019-09-09 | 1.361 | 32,810,821 | +15,516 | 5.22% | 44,660,756 |
| 2019-09-10 | 2019-09-06 | 1.268 | 32,795,305 | +23,275 | 5.22% | 41,596,025 |
| 2019-09-04 | 2019-09-02 | 1.186 | 32,772,030 | -485 | 5.21% | 38,862,991 |
| 2019-09-02 | 2019-08-29 | 1.186 | 32,772,515 | -31,033 | 5.21% | 38,863,567 |
| 2019-08-23 | 2019-08-21 | 1.206 | 32,803,548 | +88,976 | 5.22% | 39,576,895 |
| 2019-08-21 | 2019-08-19 | 1.217 | 32,714,572 | +33,457 | 5.20% | 39,806,894 |
| 2019-08-20 | 2019-08-16 | 1.258 | 32,681,115 | -34,912 | 5.20% | 41,114,190 |
| 2019-08-15 | 2019-08-13 | 1.289 | 32,716,027 | -9,212 | 5.21% | 42,170,195 |
| 2019-08-13 | 2019-08-09 | 1.351 | 32,725,239 | -728 | 5.21% | 44,206,809 |
| 2019-08-09 | 2019-08-07 | 1.371 | 32,725,967 | -23,516 | 5.21% | 44,882,720 |
| 2019-08-02 | 2019-07-31 | 1.382 | 32,749,483 | +11,637 | 5.21% | 45,252,678 |
| 2019-07-30 | 2019-07-26 | 1.382 | 32,737,846 | -2,974 | 5.21% | 45,236,599 |
| 2019-07-29 | 2019-07-25 | 1.392 | 32,740,820 | -1,697 | 5.21% | 45,578,325 |
| 2019-07-25 | 2019-07-23 | 1.444 | 32,742,517 | +42,670 | 5.21% | 47,268,861 |
| 2019-07-22 | 2019-07-18 | 1.444 | 32,699,847 | +23,274 | 5.20% | 47,207,261 |
| 2019-07-15 | 2019-07-11 | 1.402 | 32,676,573 | +193,952 | 5.20% | 45,825,842 |
| 2019-07-12 | 2019-07-10 | 1.392 | 32,482,621 | +7,758 | 5.17% | 45,218,888 |
| 2019-07-11 | 2019-07-09 | 1.392 | 32,474,863 | +485 | 5.17% | 45,208,088 |
| 2019-07-10 | 2019-07-08 | 1.423 | 32,474,378 | -1,212 | 5.17% | 46,212,022 |
| 2019-07-09 | 2019-07-05 | 1.392 | 32,475,590 | +96,976 | 5.17% | 45,209,100 |
| 2019-07-04 | 2019-07-02 | 1.464 | 32,378,614 | +54,307 | 5.15% | 47,411,276 |
| 2019-07-03 | 2019-06-28 | 1.475 | 32,324,307 | +7,758 | 5.14% | 47,665,077 |
| 2019-07-02 | 2019-06-27 | 1.475 | 32,316,549 | +35,881 | 5.14% | 47,653,638 |
| 2019-06-26 | 2019-06-24 | 1.526 | 32,280,668 | +63,520 | 5.14% | 49,265,089 |
| 2019-06-25 | 2019-06-21 | 1.526 | 32,217,148 | +38,790 | 5.13% | 49,168,148 |
| 2019-06-24 | 2019-06-20 | 1.547 | 32,178,358 | -727 | 5.12% | 49,772,583 |
| 2019-06-18 | 2019-06-14 | 1.536 | 32,179,085 | +19,395 | 5.12% | 49,441,883 |
| 2019-06-14 | 2019-06-12 | 1.588 | 32,159,690 | +19,395 | 5.12% | 51,070,207 |
| 2019-06-13 | 2019-06-11 | 1.567 | 32,140,295 | +60,194 | 5.11% | 50,376,558 |
| 2019-06-10 | 2019-06-05 | 1.732 | 32,080,101 | -11,637 | 5.10% | 55,575,074 |
| 2019-05-31 | 2019-05-29 | 1.784 | 32,091,738 | -1,212 | 5.11% | 57,249,854 |
| 2019-05-08 | 2019-05-06 | 1.887 | 32,092,950 | -970 | 5.11% | 60,561,381 |
| 2019-05-06 | 2019-05-02 | 1.897 | 32,093,920 | -4,849 | 5.11% | 60,894,158 |
| 2019-05-03 | 2019-04-30 | 1.887 | 32,098,769 | -2,632 | 5.11% | 60,572,362 |
| 2019-04-25 | 2019-04-23 | 1.928 | 32,101,401 | -2,008 | 5.11% | 61,901,423 |
| 2019-04-23 | 2019-04-17 | 1.928 | 32,103,409 | -2,909 | 5.11% | 61,905,295 |
| 2019-04-17 | 2019-04-15 | 1.939 | 32,106,318 | -2,425 | 5.11% | 62,241,979 |
| 2019-04-16 | 2019-04-12 | 1.939 | 32,108,743 | -2,424 | 5.11% | 62,246,680 |
| 2019-04-15 | 2019-04-11 | 1.908 | 32,111,167 | -170,678 | 5.11% | 61,258,007 |
| 2019-04-12 | 2019-04-10 | 1.939 | 32,281,845 | -240,501 | 5.14% | 62,582,260 |
| 2019-04-11 | 2019-04-09 | 1.949 | 32,522,346 | -310,324 | 5.17% | 63,383,864 |
| 2019-04-10 | 2019-04-08 | 1.939 | 32,832,670 | -178,436 | 5.22% | 63,650,100 |
| 2019-04-08 | 2019-04-03 | 1.949 | 33,011,106 | +95,037 | 5.25% | 64,336,425 |
| 2019-04-04 | 2019-04-02 | 1.949 | 32,916,069 | -1,212 | 5.24% | 64,151,204 |
| 2019-04-03 | 2019-04-01 | 1.918 | 32,917,281 | +17,940 | 5.24% | 63,135,255 |
| 2019-04-01 | 2019-03-28 | 1.959 | 32,899,341 | -155,888 | 5.23% | 64,457,854 |
| 2019-03-27 | 2019-03-25 | 1.949 | 33,055,229 | -193,952 | 5.26% | 64,422,417 |
| 2019-03-26 | 2019-03-22 | 1.939 | 33,249,181 | -96,976 | 5.29% | 64,457,557 |
| 2019-03-14 | 2019-03-12 | 1.959 | 33,346,157 | -7,346 | 5.31% | 65,333,276 |
| 2019-03-13 | 2019-03-11 | 1.949 | 33,353,503 | -15,517 | 5.31% | 65,003,733 |
| 2019-03-08 | 2019-03-06 | 1.939 | 33,369,020 | -15,516 | 5.31% | 64,689,880 |
| 2019-03-07 | 2019-03-05 | 1.959 | 33,384,536 | -485 | 5.31% | 65,408,470 |
| 2019-03-06 | 2019-03-04 | 1.939 | 33,385,021 | -242 | 5.31% | 64,720,900 |
| 2019-02-21 | 2019-02-19 | 1.959 | 33,385,263 | -30 | 5.31% | 65,409,894 |
| 2019-02-12 | 2019-02-08 | 2.000 | 33,385,293 | +77,581 | 5.31% | 66,787,004 |
| 2019-02-08 | 2019-01-31 | 1.949 | 33,307,712 | -2,425 | 5.30% | 64,914,490 |
| 2019-01-31 | 2019-01-29 | 1.939 | 33,310,137 | -9,231 | 5.30% | 64,575,728 |
| 2019-01-30 | 2019-01-28 | 1.908 | 33,319,368 | -96,976 | 5.30% | 63,562,874 |
| 2019-01-29 | 2019-01-25 | 1.949 | 33,416,344 | +2,909 | 5.32% | 65,126,206 |
| 2019-01-22 | 2019-01-18 | 1.949 | 33,413,435 | +15,517 | 5.32% | 65,120,537 |
| 2019-01-17 | 2019-01-15 | 1.887 | 33,397,918 | -15,517 | 5.31% | 63,023,937 |
| 2019-01-15 | 2019-01-11 | 1.939 | 33,413,435 | +19,396 | 5.32% | 64,775,984 |
| 2019-01-07 | 2019-01-03 | 1.918 | 33,394,039 | +7,758 | 5.31% | 64,049,676 |
| 2019-01-04 | 2019-01-02 | 1.939 | 33,386,281 | +15,516 | 5.31% | 64,723,342 |
| 2019-01-03 | 2018-12-31 | 1.928 | 33,370,765 | +27,153 | 5.31% | 64,349,150 |
| 2018-12-28 | 2018-12-24 | 1.939 | 33,343,612 | -1,212 | 5.30% | 64,640,623 |
| 2018-12-19 | 2018-12-17 | 1.959 | 33,344,824 | -485 | 5.31% | 65,330,664 |
| 2018-12-13 | 2018-12-11 | 1.918 | 33,345,309 | +4,607 | 5.31% | 63,956,212 |
| 2018-12-10 | 2018-12-06 | 1.970 | 33,340,702 | -1,698 | 5.30% | 65,666,391 |
| 2018-11-30 | 2018-11-28 | 1.959 | 33,342,400 | -2,182 | 5.30% | 65,325,915 |
| 2018-11-29 | 2018-11-27 | 1.959 | 33,344,582 | -23,274 | 5.31% | 65,330,190 |
| 2018-11-28 | 2018-11-26 | 1.959 | 33,367,856 | -11,394 | 5.31% | 65,375,789 |
| 2018-11-21 | 2018-11-19 | 1.908 | 33,379,250 | +3,200 | 5.31% | 63,677,110 |
| 2018-11-19 | 2018-11-15 | 1.959 | 33,376,050 | +2,667 | 5.31% | 65,391,843 |
| 2018-11-13 | 2018-11-09 | 1.949 | 33,373,383 | -3,879 | 5.31% | 65,042,478 |
| 2018-11-06 | 2018-11-02 | 1.939 | 33,377,262 | +32,244 | 5.31% | 64,705,858 |
| 2018-11-02 | 2018-10-31 | 1.856 | 33,345,018 | -727 | 5.31% | 61,892,568 |
| 2018-10-25 | 2018-10-23 | 1.805 | 33,345,745 | -1,212 | 5.31% | 60,174,642 |
| 2018-10-12 | 2018-10-10 | 1.908 | 33,346,957 | -7,759 | 5.31% | 63,615,505 |
| 2018-10-05 | 2018-10-03 | 1.959 | 33,354,716 | -1,212 | 5.31% | 65,350,045 |
| 2018-09-28 | 2018-09-26 | 1.949 | 33,355,928 | +15,516 | 5.31% | 65,008,459 |
| 2018-09-27 | 2018-09-24 | 1.939 | 33,340,412 | +193,953 | 5.30% | 64,634,420 |
| 2018-09-26 | 2018-09-21 | 1.939 | 33,146,459 | +288,019 | 5.27% | 64,258,418 |
| 2018-09-20 | 2018-09-18 | 1.949 | 32,858,440 | +190,073 | 5.23% | 64,038,889 |
| 2018-09-19 | 2018-09-17 | 1.939 | 32,668,367 | +7,758 | 5.20% | 63,331,579 |
| 2018-09-17 | 2018-09-13 | 1.939 | 32,660,609 | +336,678 | 5.20% | 63,316,539 |
| 2018-09-14 | 2018-09-12 | 1.939 | 32,323,931 | +290,929 | 5.14% | 62,663,848 |
| 2018-09-13 | 2018-09-11 | 1.939 | 32,033,002 | +550,339 | 5.10% | 62,099,847 |
| 2018-09-12 | 2018-09-10 | 1.949 | 31,482,663 | +3,879 | 5.01% | 61,357,592 |
| 2018-09-10 | 2018-09-06 | 1.918 | 31,478,784 | -7,758 | 5.01% | 60,376,222 |
| 2018-09-03 | 2018-08-30 | 1.949 | 31,486,542 | -1,697 | 5.01% | 61,365,152 |
| 2018-08-30 | 2018-08-28 | 1.918 | 31,488,239 | +31,033 | 5.01% | 60,394,357 |
| 2018-08-29 | 2018-08-27 | 1.939 | 31,457,206 | -654 | 5.00% | 60,983,597 |
| 2018-08-28 | 2018-08-24 | 1.918 | 31,457,860 | +221,106 | 5.00% | 60,336,090 |
| 2018-08-17 | 2018-08-15 | 1.908 | 31,236,754 | +1,212 | 4.97% | 59,589,902 |
| 2018-08-16 | 2018-08-14 | 1.959 | 31,235,542 | -727 | 4.97% | 61,198,065 |
| 2018-08-10 | 2018-08-08 | 2.011 | 31,236,269 | +31,032 | 4.97% | 62,810,002 |
| 2018-08-09 | 2018-08-07 | 2.011 | 31,205,237 | +380,146 | 4.96% | 62,747,603 |
| 2018-08-01 | 2018-07-30 | 2.062 | 30,825,091 | -7,758 | 4.90% | 63,572,517 |
| 2018-07-31 | 2018-07-27 | 2.114 | 30,832,849 | -38,790 | 4.91% | 65,178,230 |
| 2018-07-26 | 2018-07-24 | 1.959 | 30,871,639 | +88,006 | 4.91% | 60,485,090 |
| 2018-07-25 | 2018-07-23 | 1.970 | 30,783,633 | +271,533 | 4.90% | 60,630,100 |
| 2018-07-20 | 2018-07-18 | 1.918 | 30,512,100 | -120,250 | 4.85% | 58,522,125 |
| 2018-07-19 | 2018-07-17 | 1.908 | 30,632,350 | -15,517 | 4.87% | 58,436,889 |
| 2018-07-18 | 2018-07-16 | 1.939 | 30,647,867 | +5,334 | 4.88% | 59,414,596 |
| 2018-07-17 | 2018-07-13 | 1.908 | 30,642,533 | +128,009 | 4.88% | 58,456,315 |
| 2018-07-05 | 2018-07-03 | 1.928 | 30,514,524 | +50,427 | 4.85% | 58,841,434 |
| 2018-06-29 | 2018-06-27 | 1.990 | 30,464,097 | -4,364 | 4.85% | 60,629,036 |
| 2018-06-28 | 2018-06-26 | 2.000 | 30,468,461 | +99,643 | 4.85% | 60,951,906 |
| 2018-06-26 | 2018-06-22 | 2.114 | 30,368,818 | +95,764 | 4.83% | 64,197,304 |
| 2018-06-25 | 2018-06-21 | 2.114 | 30,273,054 | +18,183 | 4.82% | 63,994,867 |
| 2018-06-21 | 2018-06-19 | 2.155 | 30,254,871 | +85,339 | 4.81% | 65,204,360 |
| 2018-06-20 | 2018-06-15 | 2.217 | 30,169,532 | +15,516 | 4.80% | 66,887,055 |
| 2018-06-19 | 2018-06-14 | 2.217 | 30,154,016 | -96,976 | 4.80% | 66,852,656 |
| 2018-06-14 | 2018-06-12 | 2.289 | 30,250,992 | -290,928 | 4.81% | 69,251,253 |
| 2018-06-12 | 2018-06-08 | 2.310 | 30,541,920 | +8,728 | 4.86% | 70,547,137 |
| 2018-06-11 | 2018-06-07 | 2.289 | 30,533,192 | +32,972 | 4.86% | 69,897,272 |
| 2018-06-08 | 2018-06-06 | 2.269 | 30,500,220 | -143,525 | 4.85% | 69,192,767 |
| 2018-06-07 | 2018-06-05 | 2.310 | 30,643,745 | -285,353 | 4.88% | 70,782,337 |
| 2018-06-06 | 2018-06-04 | 2.310 | 30,929,098 | +99,401 | 4.92% | 71,441,459 |
| 2018-06-05 | 2018-06-01 | 2.269 | 30,829,697 | -970 | 4.90% | 69,940,218 |
| 2018-06-04 | 2018-05-31 | 2.258 | 30,830,667 | -19,395 | 4.91% | 69,624,498 |
| 2018-06-01 | 2018-05-30 | 2.248 | 30,850,062 | -38,907 | 4.91% | 69,350,178 |
| 2018-05-31 | 2018-05-29 | 2.279 | 30,888,969 | -2,521 | 4.91% | 70,393,203 |
| 2018-05-30 | 2018-05-28 | 2.310 | 30,891,490 | -196,005 | 4.91% | 71,354,590 |
| 2018-05-28 | 2018-05-24 | 2.372 | 31,087,495 | -128,251 | 4.95% | 73,730,742 |
| 2018-05-25 | 2018-05-23 | 2.372 | 31,215,746 | -170,678 | 4.97% | 74,034,917 |
| 2018-05-24 | 2018-05-21 | 2.372 | 31,386,424 | +55,130 | 4.99% | 74,439,717 |
| 2018-05-23 | 2018-05-18 | 2.330 | 31,331,294 | -347,223 | 4.98% | 73,016,635 |
| 2018-05-18 | 2018-05-16 | 2.176 | 31,678,517 | +314,203 | 5.04% | 68,925,883 |
| 2018-05-17 | 2018-05-15 | 2.155 | 31,364,314 | +17,456 | 4.99% | 67,595,397 |
| 2018-05-16 | 2018-05-14 | 2.196 | 31,346,858 | +3,879 | 4.99% | 68,850,748 |
| 2018-05-15 | 2018-05-11 | 2.186 | 31,342,979 | +4,023,613 | 4.99% | 68,519,025 |
| 2018-05-10 | 2018-05-08 | 2.196 | 27,319,366 | +34,912 | 4.35% | 60,004,699 |
| 2018-05-09 | 2018-05-07 | 2.155 | 27,284,454 | +59,640 | 4.34% | 58,802,609 |
| 2018-05-08 | 2018-05-04 | 2.176 | 27,224,814 | +110,310 | 4.33% | 59,235,549 |
| 2018-05-07 | 2018-05-03 | 2.155 | 27,114,504 | -727 | 4.31% | 58,436,338 |
| 2018-05-04 | 2018-05-02 | 2.165 | 27,115,231 | +39,518 | 4.31% | 58,717,512 |
| 2018-05-03 | 2018-04-30 | 2.196 | 27,075,713 | +84,612 | 4.31% | 59,469,536 |
| 2018-05-02 | 2018-04-27 | 2.186 | 26,991,101 | +23,516 | 4.29% | 59,005,365 |
| 2018-04-30 | 2018-04-26 | 2.207 | 26,967,585 | -43,408 | 4.29% | 59,510,126 |
| 2018-04-27 | 2018-04-25 | 2.165 | 27,010,993 | -50,428 | 5.16% | 58,491,787 |
| 2018-04-25 | 2018-04-23 | 2.196 | 27,061,421 | -3,394 | 5.17% | 59,438,145 |
| 2018-04-24 | 2018-04-20 | 2.207 | 27,064,815 | +38,790 | 5.17% | 59,724,686 |
| 2018-04-23 | 2018-04-19 | 2.186 | 27,026,025 | -1,212 | 5.16% | 59,081,713 |
| 2018-04-19 | 2018-04-17 | 2.207 | 27,027,237 | -12,849 | 5.16% | 59,641,762 |
| 2018-04-17 | 2018-04-13 | 2.217 | 27,040,086 | -2,424 | 5.16% | 59,948,949 |
| 2018-04-16 | 2018-04-12 | 2.330 | 27,042,510 | -255,775 | 5.16% | 63,019,583 |
| 2018-04-13 | 2018-04-11 | 2.309 | 27,298,285 | +670,715 | 5.21% | 63,037,314 |
| 2018-04-12 | 2018-04-10 | 2.288 | 26,627,570 | +18,881 | 5.22% | 60,924,382 |
| 2018-04-11 | 2018-04-09 | 2.277 | 26,608,689 | +44,371 | 5.22% | 60,599,325 |
| 2018-04-10 | 2018-04-06 | 2.214 | 26,564,318 | -214,535 | 5.21% | 58,809,949 |
| 2018-04-09 | 2018-04-04 | 2.235 | 26,778,853 | -2,360 | 5.25% | 59,852,221 |
| 2018-04-06 | 2018-04-03 | 2.193 | 26,781,213 | -473,205 | 5.25% | 58,722,757 |
| 2018-04-04 | 2018-03-29 | 2.182 | 27,254,418 | -21,005 | 5.35% | 59,471,649 |
| 2018-03-29 | 2018-03-27 | 2.246 | 27,275,423 | -30,681 | 5.35% | 61,251,003 |
| 2018-03-28 | 2018-03-26 | 2.171 | 27,306,104 | -7,553 | 5.36% | 59,295,188 |
| 2018-03-27 | 2018-03-23 | 2.150 | 27,313,657 | -84,020 | 5.36% | 58,732,939 |
| 2018-03-26 | 2018-03-22 | 2.171 | 27,397,677 | +56,643 | 5.37% | 59,494,038 |
| 2018-03-23 | 2018-03-21 | 2.171 | 27,341,034 | +11,565 | 5.36% | 59,371,038 |
| 2018-03-22 | 2018-03-20 | 2.150 | 27,329,469 | -18,881 | 5.36% | 58,766,940 |
| 2018-03-21 | 2018-03-19 | 2.182 | 27,348,350 | -21,241 | 5.36% | 59,676,617 |
| 2018-03-20 | 2018-03-16 | 2.224 | 27,369,591 | +181,493 | 5.37% | 60,882,636 |
| 2018-03-19 | 2018-03-15 | 2.224 | 27,188,098 | +10,384 | 5.33% | 60,478,912 |
| 2018-03-15 | 2018-03-13 | 2.235 | 27,177,714 | -45,314 | 5.33% | 60,743,698 |
| 2018-03-14 | 2018-03-12 | 2.224 | 27,223,028 | -37,762 | 5.34% | 60,556,612 |
| 2018-03-13 | 2018-03-09 | 2.256 | 27,260,790 | -3,776 | 5.35% | 61,506,907 |
| 2018-03-12 | 2018-03-08 | 2.256 | 27,264,566 | -2,360 | 5.35% | 61,515,426 |
| 2018-03-09 | 2018-03-07 | 2.246 | 27,266,926 | -45,315 | 5.35% | 61,231,921 |
| 2018-03-08 | 2018-03-06 | 2.277 | 27,312,241 | +94,405 | 5.36% | 62,201,612 |
| 2018-03-07 | 2018-03-05 | 2.246 | 27,217,836 | -7,552 | 5.34% | 61,121,682 |
| 2018-03-05 | 2018-03-01 | 2.277 | 27,225,388 | +166,152 | 5.34% | 62,003,811 |
| 2018-03-02 | 2018-02-28 | 2.256 | 27,059,236 | -56,643 | 5.31% | 61,052,152 |
| 2018-03-01 | 2018-02-27 | 2.277 | 27,115,879 | -90,628 | 5.32% | 61,754,412 |
| 2018-02-28 | 2018-02-26 | 2.277 | 27,206,507 | -113,286 | 5.34% | 61,960,811 |
| 2018-02-27 | 2018-02-23 | 2.330 | 27,319,793 | +85,672 | 5.36% | 63,665,760 |
| 2018-02-26 | 2018-02-22 | 2.277 | 27,234,121 | -60,183 | 5.34% | 62,023,700 |
| 2018-02-23 | 2018-02-21 | 2.246 | 27,294,304 | -21,949 | 5.35% | 61,293,403 |
| 2018-02-22 | 2018-02-20 | 2.256 | 27,316,253 | +244,745 | 5.36% | 61,632,045 |
| 2018-02-21 | 2018-02-15 | 2.203 | 27,071,508 | +7,552 | 5.31% | 59,646,042 |
| 2018-02-20 | 2018-02-13 | 2.193 | 27,063,956 | -3,776 | 5.31% | 59,342,723 |
| 2018-02-13 | 2018-02-09 | 2.140 | 27,067,732 | -101,013 | 5.31% | 57,917,403 |
| 2018-02-12 | 2018-02-08 | 2.246 | 27,168,745 | -88,977 | 5.33% | 61,011,441 |
| 2018-02-09 | 2018-02-07 | 2.277 | 27,257,722 | -6,136 | 5.35% | 62,077,449 |
| 2018-02-08 | 2018-02-06 | 2.235 | 27,263,858 | -82,132 | 5.35% | 60,936,234 |
| 2018-02-07 | 2018-02-05 | 2.320 | 27,345,990 | -97,709 | 5.36% | 63,437,142 |
| 2018-02-06 | 2018-02-02 | 2.330 | 27,443,699 | -8,025 | 5.38% | 63,954,510 |
| 2018-02-05 | 2018-02-01 | 2.330 | 27,451,724 | +56,643 | 5.38% | 63,973,211 |
| 2018-02-02 | 2018-01-31 | 2.299 | 27,395,081 | -7,552 | 5.37% | 62,970,649 |
| 2018-02-01 | 2018-01-30 | 2.299 | 27,402,633 | +79,300 | 5.37% | 62,988,008 |
| 2018-01-31 | 2018-01-29 | 2.320 | 27,323,333 | -418,922 | 5.36% | 63,384,583 |
| 2018-01-30 | 2018-01-26 | 2.246 | 27,742,255 | +247,577 | 5.44% | 62,299,343 |
| 2018-01-29 | 2018-01-25 | 2.246 | 27,494,678 | -33,278 | 5.39% | 61,743,372 |
| 2018-01-26 | 2018-01-24 | 2.246 | 27,527,956 | -3,776 | 5.40% | 61,818,103 |
| 2018-01-25 | 2018-01-23 | 2.256 | 27,531,732 | +147,270 | 5.40% | 62,118,217 |
| 2018-01-24 | 2018-01-22 | 2.277 | 27,384,462 | +105,733 | 5.37% | 62,366,090 |
| 2018-01-23 | 2018-01-19 | 2.256 | 27,278,729 | -18,881 | 5.35% | 61,547,381 |
| 2018-01-22 | 2018-01-18 | 2.246 | 27,297,610 | +42,954 | 5.35% | 61,300,827 |
| 2018-01-19 | 2018-01-17 | 2.288 | 27,254,656 | +124,851 | 5.35% | 62,359,167 |
| 2018-01-18 | 2018-01-16 | 2.320 | 27,129,805 | +152,228 | 5.32% | 62,935,637 |
| 2018-01-17 | 2018-01-15 | 2.330 | 26,977,577 | -49,091 | 5.29% | 62,868,264 |
| 2018-01-16 | 2018-01-12 | 2.341 | 27,026,668 | -4,720 | 5.30% | 63,268,950 |
| 2018-01-15 | 2018-01-11 | 2.341 | 27,031,388 | -57,823 | 5.30% | 63,279,999 |
| 2018-01-12 | 2018-01-10 | 2.341 | 27,089,211 | -103,929 | 5.31% | 63,415,362 |
| 2018-01-11 | 2018-01-09 | 2.341 | 27,193,140 | -84,257 | 5.33% | 63,658,658 |
| 2018-01-10 | 2018-01-08 | 2.320 | 27,277,397 | -45,078 | 5.35% | 63,278,021 |
| 2018-01-09 | 2018-01-05 | 2.277 | 27,322,475 | -16,049 | 5.36% | 62,224,919 |
| 2018-01-08 | 2018-01-04 | 2.277 | 27,338,524 | +87,561 | 5.36% | 62,261,470 |
| 2018-01-05 | 2018-01-03 | 2.288 | 27,250,963 | -17,465 | 5.34% | 62,350,717 |
| 2018-01-04 | 2018-01-02 | 2.362 | 27,268,428 | +731,165 | 5.35% | 64,412,597 |
| 2018-01-03 | 2017-12-29 | 2.320 | 26,537,263 | -12,273 | 5.20% | 61,561,060 |
| 2018-01-02 | 2017-12-28 | 2.309 | 26,549,536 | -122,490 | 5.21% | 61,308,300 |
| 2017-12-29 | 2017-12-27 | 2.203 | 26,672,026 | +67,500 | 5.23% | 58,765,872 |
| 2017-12-28 | 2017-12-22 | 2.150 | 26,604,526 | +241,204 | 5.22% | 57,208,085 |
| 2017-12-27 | 2017-12-21 | 2.150 | 26,363,322 | -2,141 | 5.17% | 56,689,421 |
| 2017-12-22 | 2017-12-20 | 2.140 | 26,365,463 | +200,138 | 5.17% | 56,414,743 |
| 2017-12-21 | 2017-12-19 | 2.150 | 26,165,325 | +41,538 | 5.13% | 56,263,665 |
| 2017-12-20 | 2017-12-18 | 2.140 | 26,123,787 | +45,314 | 5.12% | 55,897,624 |
| 2017-12-19 | 2017-12-15 | 2.150 | 26,078,473 | +166,153 | 5.11% | 56,076,906 |
| 2017-12-18 | 2017-12-14 | 2.161 | 25,912,320 | -11,329 | 5.08% | 55,994,106 |
| 2017-12-15 | 2017-12-13 | 2.171 | 25,923,649 | -71,747 | 5.08% | 56,293,187 |
| 2017-12-14 | 2017-12-12 | 2.171 | 25,995,396 | -2,360 | 5.10% | 56,448,986 |
| 2017-12-13 | 2017-12-11 | 2.119 | 25,997,756 | +113,285 | 5.10% | 55,077,181 |
| 2017-12-12 | 2017-12-08 | 2.171 | 25,884,471 | -226,571 | 5.08% | 56,208,112 |
| 2017-12-11 | 2017-12-07 | 2.108 | 26,111,042 | +22,657 | 5.12% | 55,040,596 |
| 2017-12-08 | 2017-12-06 | 2.119 | 26,088,385 | -319,560 | 5.12% | 55,269,182 |
| 2017-12-07 | 2017-12-05 | 2.171 | 26,407,945 | +41,538 | 5.18% | 57,344,836 |
| 2017-12-06 | 2017-12-04 | 2.214 | 26,366,407 | +388,948 | 5.17% | 58,371,800 |
| 2017-12-05 | 2017-12-01 | 2.224 | 25,977,459 | +210,758 | 5.09% | 57,785,890 |
| 2017-12-04 | 2017-11-30 | 2.150 | 25,766,701 | -205,802 | 5.05% | 55,406,498 |
| 2017-12-01 | 2017-11-29 | 2.140 | 25,972,503 | +143,495 | 5.09% | 55,573,919 |
| 2017-11-30 | 2017-11-28 | 2.119 | 25,829,008 | -45,314 | 5.07% | 54,719,682 |
| 2017-11-29 | 2017-11-27 | 2.119 | 25,874,322 | +43,426 | 5.07% | 54,815,682 |
| 2017-11-28 | 2017-11-24 | 2.193 | 25,830,896 | +159,282 | 5.07% | 56,639,011 |
| 2017-11-27 | 2017-11-23 | 2.171 | 25,671,614 | +236,720 | 5.03% | 55,745,894 |
| 2017-11-24 | 2017-11-22 | 2.224 | 25,434,894 | -147,932 | 4.99% | 56,578,975 |
| 2017-11-23 | 2017-11-21 | 2.023 | 25,582,826 | -30,918 | 5.02% | 51,759,221 |
| 2017-11-22 | 2017-11-20 | 1.949 | 25,613,744 | -2,360 | 5.02% | 49,922,547 |
| 2017-11-21 | 2017-11-17 | 1.960 | 25,616,104 | -37,762 | 5.02% | 50,198,490 |
| 2017-11-20 | 2017-11-16 | 1.917 | 25,653,866 | +27,613 | 5.03% | 49,185,517 |
| 2017-11-17 | 2017-11-15 | 1.907 | 25,626,253 | -17,465 | 5.03% | 48,861,125 |
| 2017-11-16 | 2017-11-14 | 1.938 | 25,643,718 | -11,328 | 5.03% | 49,709,332 |
| 2017-11-15 | 2017-11-13 | 1.928 | 25,655,046 | -49,799 | 5.03% | 49,459,535 |
| 2017-11-14 | 2017-11-10 | 1.896 | 25,704,845 | -264,333 | 5.04% | 48,738,692 |
| 2017-11-13 | 2017-11-09 | 1.928 | 25,969,178 | -805 | 5.09% | 50,065,140 |
| 2017-11-10 | 2017-11-08 | 1.970 | 25,969,983 | +934,371 | 5.09% | 51,167,059 |
| 2017-11-09 | 2017-11-07 | 1.907 | 25,035,612 | -173,941 | 4.91% | 47,734,960 |
| 2017-11-08 | 2017-11-06 | 1.801 | 25,209,553 | -325,460 | 4.94% | 45,396,243 |
| 2017-11-07 | 2017-11-03 | 1.885 | 25,535,013 | -140,663 | 5.01% | 48,146,191 |
| 2017-11-06 | 2017-11-02 | 1.843 | 25,675,676 | -151,756 | 5.04% | 47,323,513 |
| 2017-11-03 | 2017-11-01 | 1.822 | 25,827,432 | -186,450 | 5.07% | 47,056,056 |
| 2017-11-01 | 2017-10-30 | 1.790 | 26,013,882 | +26,434 | 5.10% | 46,569,086 |
| 2017-10-31 | 2017-10-27 | 1.790 | 25,987,448 | -117,062 | 5.10% | 46,521,765 |
| 2017-10-30 | 2017-10-26 | 1.790 | 26,104,510 | +8,968 | 5.12% | 46,731,325 |
| 2017-10-27 | 2017-10-25 | 1.780 | 26,095,542 | -224,691 | 5.12% | 46,438,849 |
| 2017-10-26 | 2017-10-24 | 1.716 | 26,320,233 | -44,842 | 5.16% | 45,165,892 |
| 2017-10-25 | 2017-10-23 | 1.695 | 26,365,075 | -1,100,052 | 5.17% | 44,684,288 |
| 2017-10-24 | 2017-10-20 | 1.684 | 27,465,127 | -313,896 | 5.39% | 46,257,758 |
| 2017-10-20 | 2017-10-18 | 1.674 | 27,779,023 | +94,169 | 5.45% | 46,492,179 |
| 2017-10-18 | 2017-10-16 | 1.684 | 27,684,854 | +94,404 | 5.43% | 46,627,830 |
| 2017-10-17 | 2017-10-13 | 1.716 | 27,590,450 | -56,643 | 5.41% | 47,345,602 |
| 2017-10-16 | 2017-10-12 | 1.705 | 27,647,093 | -167,119 | 5.42% | 47,149,946 |
| 2017-10-13 | 2017-10-11 | 1.695 | 27,814,212 | -39,886 | 5.45% | 47,140,327 |
| 2017-10-12 | 2017-10-10 | 1.716 | 27,854,098 | -1,180 | 5.46% | 47,798,026 |
| 2017-10-11 | 2017-10-09 | 1.705 | 27,855,278 | +124,001 | 5.46% | 47,504,989 |
| 2017-10-10 | 2017-10-06 | 1.684 | 27,731,277 | -4,720 | 5.44% | 46,706,018 |
| 2017-10-09 | 2017-10-04 | 1.684 | 27,735,997 | -21,949 | 5.44% | 46,713,967 |
| 2017-10-06 | 2017-10-03 | 1.684 | 27,757,946 | -41,067 | 5.44% | 46,750,935 |
| 2017-10-03 | 2017-09-28 | 1.684 | 27,799,013 | -57,823 | 5.45% | 46,820,101 |
| 2017-09-29 | 2017-09-27 | 1.663 | 27,856,836 | -19,353 | 5.46% | 46,327,332 |
| 2017-09-28 | 2017-09-26 | 1.652 | 27,876,189 | +15,105 | 5.47% | 46,064,233 |
| 2017-09-27 | 2017-09-25 | 1.674 | 27,861,084 | -2,124 | 5.46% | 46,629,520 |
| 2017-09-25 | 2017-09-21 | 1.716 | 27,863,208 | -19,589 | 5.46% | 47,813,659 |
| 2017-09-22 | 2017-09-20 | 1.716 | 27,882,797 | +25,961 | 5.47% | 47,847,274 |
| 2017-09-21 | 2017-09-19 | 1.727 | 27,856,836 | +6,609 | 5.46% | 48,097,803 |
| 2017-09-20 | 2017-09-18 | 1.737 | 27,850,227 | -235,095 | 5.46% | 48,381,400 |
| 2017-09-19 | 2017-09-15 | 1.695 | 28,085,322 | -37,526 | 5.51% | 47,599,812 |
| 2017-09-18 | 2017-09-14 | 1.674 | 28,122,848 | +2,361 | 5.52% | 47,067,619 |
| 2017-09-15 | 2017-09-13 | 1.642 | 28,120,487 | +98,653 | 5.51% | 46,170,054 |
| 2017-09-14 | 2017-09-12 | 1.621 | 28,021,834 | +92,020 | 5.50% | 45,414,426 |
| 2017-09-13 | 2017-09-11 | 1.621 | 27,929,814 | -1,416 | 5.48% | 45,265,291 |
| 2017-09-12 | 2017-09-08 | 1.589 | 27,931,230 | +657,529 | 5.48% | 44,379,987 |
| 2017-09-11 | 2017-09-07 | 1.589 | 27,273,701 | +1,910,754 | 5.35% | 43,335,237 |
| 2017-09-08 | 2017-09-06 | 1.599 | 25,362,947 | +366,290 | 4.97% | 40,567,898 |
| 2017-09-06 | 2017-09-04 | 1.568 | 24,996,657 | +508,606 | 4.90% | 39,187,675 |
| 2017-09-05 | 2017-09-01 | 1.578 | 24,488,051 | +69,388 | 4.80% | 38,649,719 |
| 2017-09-01 | 2017-08-30 | 1.621 | 24,418,663 | -54,047 | 4.79% | 39,574,839 |
| 2017-08-30 | 2017-08-28 | 1.642 | 24,472,710 | -708 | 4.80% | 40,180,895 |
| 2017-08-29 | 2017-08-25 | 1.610 | 24,473,418 | -9,204 | 4.80% | 39,404,340 |
| 2017-08-28 | 2017-08-24 | 1.621 | 24,482,622 | -4,013 | 4.80% | 39,678,496 |
| 2017-08-25 | 2017-08-22 | 1.610 | 24,486,635 | -236 | 4.80% | 39,425,621 |
| 2017-08-24 | 2017-08-21 | 1.621 | 24,486,871 | +75,524 | 4.80% | 39,685,382 |
| 2017-08-22 | 2017-08-18 | 1.642 | 24,411,347 | -72,455 | 4.79% | 40,080,145 |
| 2017-08-18 | 2017-08-16 | 1.599 | 24,483,802 | -3,541 | 4.80% | 39,161,710 |
| 2017-08-17 | 2017-08-15 | 1.621 | 24,487,343 | -18,881 | 4.80% | 39,686,147 |
| 2017-08-16 | 2017-08-14 | 1.589 | 24,506,224 | +120,839 | 4.81% | 38,937,988 |
| 2017-08-15 | 2017-08-11 | 1.589 | 24,385,385 | +192,585 | 4.78% | 38,745,986 |
| 2017-08-11 | 2017-08-09 | 1.578 | 24,192,800 | -12,980 | 4.74% | 38,183,721 |
| 2017-08-10 | 2017-08-08 | 1.589 | 24,205,780 | -381,396 | 4.75% | 38,460,612 |
| 2017-08-09 | 2017-08-07 | 1.589 | 24,587,176 | +37,054 | 4.82% | 39,066,613 |
| 2017-08-07 | 2017-08-03 | 1.589 | 24,550,122 | -55,935 | 4.81% | 39,007,737 |
| 2017-08-04 | 2017-08-02 | 1.578 | 24,606,057 | -64,195 | 4.83% | 38,835,968 |
| 2017-08-03 | 2017-08-01 | 1.578 | 24,670,252 | +66,791 | 4.84% | 38,937,288 |
| 2017-08-02 | 2017-07-31 | 1.621 | 24,603,461 | -48,382 | 4.83% | 39,874,338 |
| 2017-08-01 | 2017-07-28 | 1.652 | 24,651,843 | -171,817 | 4.83% | 40,736,137 |
| 2017-07-31 | 2017-07-27 | 1.674 | 24,823,660 | -8,496 | 4.87% | 41,545,955 |
| 2017-07-28 | 2017-07-26 | 1.674 | 24,832,156 | -39,650 | 4.87% | 41,560,174 |
| 2017-07-27 | 2017-07-25 | 1.663 | 24,871,806 | +141,135 | 4.88% | 41,363,075 |
| 2017-07-26 | 2017-07-24 | 1.652 | 24,730,671 | +160,252 | 4.85% | 40,866,396 |
| 2017-07-25 | 2017-07-21 | 1.631 | 24,570,419 | +43,426 | 4.82% | 40,081,054 |
| 2017-07-21 | 2017-07-19 | 1.621 | 24,526,993 | -7,080 | 4.81% | 39,750,407 |
| 2017-07-20 | 2017-07-18 | 1.599 | 24,534,073 | +30,210 | 4.81% | 39,242,119 |
| 2017-07-19 | 2017-07-17 | 1.589 | 24,503,863 | +37,525 | 4.81% | 38,934,236 |
| 2017-07-18 | 2017-07-14 | 1.610 | 24,466,338 | -116,353 | 4.80% | 39,392,941 |
| 2017-07-17 | 2017-07-13 | 1.631 | 24,582,691 | -1,181 | 4.82% | 40,101,073 |
| 2017-07-14 | 2017-07-12 | 1.610 | 24,583,872 | -155,531 | 4.82% | 39,582,181 |
| 2017-07-13 | 2017-07-11 | 1.610 | 24,739,403 | +151,283 | 4.85% | 39,832,599 |
| 2017-07-12 | 2017-07-10 | 1.599 | 24,588,120 | +30,210 | 4.82% | 39,328,567 |
| 2017-07-11 | 2017-07-07 | 1.599 | 24,557,910 | +26,905 | 4.82% | 39,280,246 |
| 2017-07-07 | 2017-07-05 | 1.589 | 24,531,005 | +56,643 | 4.81% | 38,977,362 |
| 2017-07-06 | 2017-07-04 | 1.589 | 24,474,362 | -11,328 | 4.80% | 38,887,362 |
| 2017-07-05 | 2017-07-03 | 1.578 | 24,485,690 | +44,134 | 4.80% | 38,645,992 |
| 2017-07-04 | 2017-06-30 | 1.621 | 24,441,556 | +83,076 | 4.79% | 39,611,941 |
| 2017-07-03 | 2017-06-29 | 1.621 | 24,358,480 | -2,360 | 4.78% | 39,477,302 |
| 2017-06-30 | 2017-06-28 | 1.610 | 24,360,840 | -49,799 | 4.78% | 39,223,080 |
| 2017-06-29 | 2017-06-27 | 1.631 | 24,410,639 | -30,209 | 4.79% | 39,820,409 |
| 2017-06-28 | 2017-06-26 | 1.674 | 24,440,848 | +56,643 | 4.79% | 40,905,264 |
| 2017-06-27 | 2017-06-23 | 1.642 | 24,384,205 | +33,985 | 4.78% | 40,035,582 |
| 2017-06-26 | 2017-06-22 | 1.631 | 24,350,220 | -472 | 4.78% | 39,721,849 |
| 2017-06-23 | 2017-06-21 | 1.642 | 24,350,692 | +3,777 | 4.78% | 39,980,558 |
| 2017-06-21 | 2017-06-19 | 1.684 | 24,346,915 | -388,948 | 4.77% | 41,005,953 |
| 2017-06-20 | 2017-06-16 | 1.674 | 24,735,863 | -9,913 | 4.85% | 41,399,014 |
| 2017-06-19 | 2017-06-15 | 1.684 | 24,745,776 | -3,776 | 4.85% | 41,677,729 |
| 2017-06-16 | 2017-06-14 | 1.695 | 24,749,552 | -11,329 | 4.85% | 41,946,253 |
| 2017-06-14 | 2017-06-12 | 1.663 | 24,760,881 | +570,206 | 4.86% | 41,178,601 |
| 2017-06-13 | 2017-06-09 | 1.684 | 24,190,675 | +75,523 | 4.74% | 40,742,808 |
| 2017-06-12 | 2017-06-08 | 1.642 | 24,115,152 | -1,652 | 4.73% | 39,593,833 |
| 2017-06-08 | 2017-06-06 | 1.652 | 24,116,804 | -89,212 | 4.73% | 39,852,007 |
| 2017-06-07 | 2017-06-05 | 1.705 | 24,206,016 | -26,670 | 4.75% | 41,281,459 |
| 2017-06-06 | 2017-06-02 | 1.674 | 24,232,686 | +346,466 | 4.75% | 40,556,875 |
| 2017-06-05 | 2017-06-01 | 1.631 | 23,886,220 | +169,929 | 4.68% | 38,964,938 |
| 2017-06-02 | 2017-05-31 | 1.589 | 23,716,291 | -53,575 | 4.65% | 37,682,862 |
| 2017-06-01 | 2017-05-29 | 1.536 | 23,769,866 | +48,855 | 4.66% | 36,509,054 |
| 2017-05-31 | 2017-05-26 | 1.568 | 23,721,011 | -5,429 | 4.65% | 37,187,823 |
| 2017-05-29 | 2017-05-25 | 1.578 | 23,726,440 | -11,328 | 4.65% | 37,447,661 |
| 2017-05-26 | 2017-05-24 | 1.525 | 23,737,768 | +29,029 | 4.66% | 36,208,307 |
| 2017-05-25 | 2017-05-23 | 1.494 | 23,708,739 | -371,247 | 4.65% | 35,410,610 |
| 2017-05-24 | 2017-05-22 | 1.515 | 24,079,986 | +40,122 | 4.72% | 36,475,236 |
| 2017-05-23 | 2017-05-19 | 1.515 | 24,039,864 | -13,688 | 4.71% | 36,414,461 |
| 2017-05-19 | 2017-05-17 | 1.504 | 24,053,552 | -5,429 | 4.72% | 36,180,404 |
| 2017-05-16 | 2017-05-12 | 1.462 | 24,058,981 | +11,329 | 4.72% | 35,169,173 |
| 2017-05-15 | 2017-05-11 | 1.441 | 24,047,652 | +18,409 | 4.72% | 34,643,155 |
| 2017-05-12 | 2017-05-10 | 1.451 | 24,029,243 | +49,090 | 4.71% | 34,871,169 |
| 2017-05-11 | 2017-05-09 | 1.451 | 23,980,153 | +19,353 | 4.70% | 34,799,929 |
| 2017-05-10 | 2017-05-08 | 1.472 | 23,960,800 | +271,886 | 4.70% | 35,279,463 |
| 2017-05-09 | 2017-05-05 | 1.494 | 23,688,914 | +30,210 | 4.65% | 35,381,001 |
| 2017-05-08 | 2017-05-04 | 1.557 | 23,658,704 | -200,611 | 4.64% | 36,839,534 |
| 2017-05-04 | 2017-04-28 | 1.568 | 23,859,315 | +37,762 | 4.68% | 37,404,645 |
| 2017-04-28 | 2017-04-26 | 1.621 | 23,821,553 | +37,762 | 4.67% | 38,607,115 |
| 2017-04-27 | 2017-04-25 | 1.578 | 23,783,791 | +45,551 | 4.66% | 37,538,178 |
| 2017-04-26 | 2017-04-24 | 1.610 | 23,738,240 | +74,343 | 4.66% | 38,220,640 |
| 2017-04-25 | 2017-04-21 | 1.642 | 23,663,897 | -49,090 | 4.64% | 38,852,933 |
| 2017-04-24 | 2017-04-20 | 1.642 | 23,712,987 | +86,852 | 4.65% | 38,933,532 |
| 2017-04-21 | 2017-04-19 | 1.652 | 23,626,135 | +11,329 | 4.63% | 39,041,197 |
| 2017-04-20 | 2017-04-18 | 1.642 | 23,614,806 | +131,695 | 4.63% | 38,772,332 |
| 2017-04-19 | 2017-04-13 | 1.695 | 23,483,111 | -1,416 | 4.61% | 39,799,852 |
| 2017-04-13 | 2017-04-11 | 1.716 | 23,484,527 | -15,105 | 4.61% | 40,299,780 |
| 2017-04-12 | 2017-04-10 | 1.727 | 23,499,632 | -55,240 | 4.61% | 40,574,625 |
| 2017-04-11 | 2017-04-07 | 1.727 | 23,554,872 | -83,076 | 4.62% | 40,670,002 |
| 2017-04-10 | 2017-04-06 | 1.695 | 23,637,948 | +94,168 | 4.64% | 40,062,274 |
| 2017-04-07 | 2017-04-05 | 1.695 | 23,543,780 | +86,853 | 4.62% | 39,902,676 |
| 2017-04-06 | 2017-04-03 | 1.695 | 23,456,927 | -113,522 | 4.60% | 39,755,475 |
| 2017-04-03 | 2017-03-30 | 1.674 | 23,570,449 | -472 | 4.62% | 39,448,527 |
| 2017-03-31 | 2017-03-29 | 1.695 | 23,570,921 | +7,316 | 4.62% | 39,948,675 |
| 2017-03-30 | 2017-03-28 | 1.705 | 23,563,605 | +55,699 | 4.62% | 40,185,877 |
| 2017-03-29 | 2017-03-27 | 1.695 | 23,507,906 | +18,173 | 4.61% | 39,841,876 |
| 2017-03-28 | 2017-03-24 | 1.716 | 23,489,733 | +22,657 | 4.61% | 40,308,714 |
| 2017-03-27 | 2017-03-23 | 1.727 | 23,467,076 | -39,650 | 4.60% | 40,518,413 |
| 2017-03-23 | 2017-03-21 | 1.737 | 23,506,726 | -22,657 | 4.61% | 40,835,872 |
| 2017-03-22 | 2017-03-20 | 1.705 | 23,529,383 | -62,341 | 4.61% | 40,127,515 |
| 2017-03-21 | 2017-03-17 | 1.652 | 23,591,724 | -6,438 | 4.63% | 38,984,334 |
| 2017-03-20 | 2017-03-16 | 1.652 | 23,598,162 | -94,405 | 4.63% | 38,994,973 |
| 2017-03-17 | 2017-03-15 | 1.631 | 23,692,567 | -18,881 | 4.65% | 38,649,038 |
| 2017-03-16 | 2017-03-14 | 1.642 | 23,711,448 | -19,353 | 4.65% | 38,931,005 |
| 2017-03-15 | 2017-03-13 | 1.652 | 23,730,801 | -254,657 | 4.65% | 39,214,153 |
| 2017-03-14 | 2017-03-10 | 1.684 | 23,985,458 | -42,010 | 4.70% | 40,397,174 |
| 2017-03-13 | 2017-03-09 | 1.695 | 24,027,468 | -11,329 | 4.71% | 40,722,444 |
| 2017-03-10 | 2017-03-08 | 1.695 | 24,038,797 | -139,483 | 4.71% | 40,741,645 |
| 2017-03-09 | 2017-03-07 | 1.727 | 24,178,280 | -95,821 | 4.74% | 41,746,383 |
| 2017-03-08 | 2017-03-06 | 1.737 | 24,274,101 | -108,802 | 4.76% | 42,168,956 |
| 2017-03-07 | 2017-03-03 | 1.663 | 24,382,903 | -63,015 | 4.78% | 40,550,005 |
| 2017-03-06 | 2017-03-02 | 1.642 | 24,445,918 | -532,915 | 4.79% | 40,136,906 |
| 2017-03-03 | 2017-03-01 | 1.547 | 24,978,833 | -708 | 4.90% | 38,630,546 |
| 2017-03-02 | 2017-02-28 | 1.568 | 24,979,541 | -60,419 | 4.90% | 39,160,841 |
| 2017-03-01 | 2017-02-27 | 1.589 | 25,039,960 | -86,852 | 4.91% | 39,786,042 |
| 2017-02-28 | 2017-02-24 | 1.621 | 25,126,812 | -18,881 | 4.93% | 40,722,522 |
| 2017-02-27 | 2017-02-23 | 1.621 | 25,145,693 | -305,400 | 4.93% | 40,753,122 |
| 2017-02-24 | 2017-02-22 | 1.610 | 25,451,093 | -209,815 | 4.99% | 40,978,483 |
| 2017-02-23 | 2017-02-21 | 1.547 | 25,660,908 | -22,657 | 5.03% | 39,685,396 |
| 2017-02-22 | 2017-02-20 | 1.536 | 25,683,565 | -40,594 | 5.04% | 39,448,378 |
| 2017-02-21 | 2017-02-17 | 1.515 | 25,724,159 | +31,862 | 5.05% | 38,965,753 |
| 2017-02-20 | 2017-02-16 | 1.504 | 25,692,297 | -55,227 | 5.04% | 38,645,339 |
| 2017-02-17 | 2017-02-15 | 1.494 | 25,747,524 | -349,062 | 5.05% | 38,455,674 |
| 2017-02-16 | 2017-02-14 | 1.494 | 26,096,586 | -49,562 | 5.12% | 38,977,022 |
| 2017-02-15 | 2017-02-13 | 1.494 | 26,146,148 | -1,181 | 5.13% | 39,051,046 |
| 2017-02-14 | 2017-02-10 | 1.472 | 26,147,329 | +6,373 | 5.13% | 38,498,870 |
| 2017-02-13 | 2017-02-09 | 1.462 | 26,140,956 | +30,209 | 5.13% | 38,212,583 |
| 2017-02-10 | 2017-02-08 | 1.483 | 26,110,747 | +33,986 | 5.12% | 38,721,590 |
| 2017-02-09 | 2017-02-07 | 1.515 | 26,076,761 | -120,838 | 5.11% | 39,499,858 |
| 2017-02-08 | 2017-02-06 | 1.483 | 26,197,599 | +15,105 | 5.14% | 38,850,389 |
| 2017-02-07 | 2017-02-03 | 1.483 | 26,182,494 | -1,180 | 5.13% | 38,827,989 |
| 2017-02-06 | 2017-02-02 | 1.494 | 26,183,674 | -22,658 | 5.14% | 39,107,094 |
| 2017-02-03 | 2017-02-01 | 1.451 | 26,206,332 | -708 | 5.14% | 38,030,554 |
| 2017-02-02 | 2017-01-27 | 1.430 | 26,207,040 | +286,991 | 5.14% | 37,476,376 |
| 2017-02-01 | 2017-01-25 | 1.462 | 25,920,049 | -2,832 | 5.08% | 37,889,664 |
| 2017-01-25 | 2017-01-23 | 1.494 | 25,922,881 | -2,596 | 5.08% | 38,717,582 |
| 2017-01-24 | 2017-01-20 | 1.504 | 25,925,477 | -20,061 | 5.08% | 38,996,079 |
| 2017-01-23 | 2017-01-19 | 1.504 | 25,945,538 | +50,506 | 5.09% | 39,026,254 |
| 2017-01-18 | 2017-01-16 | 1.547 | 25,895,032 | -1,180 | 5.08% | 40,047,476 |
| 2017-01-17 | 2017-01-13 | 1.557 | 25,896,212 | +38,942 | 5.08% | 40,323,612 |
| 2017-01-16 | 2017-01-12 | 1.557 | 25,857,270 | -7,552 | 5.07% | 40,262,974 |
| 2017-01-13 | 2017-01-11 | 1.504 | 25,864,822 | -4,484 | 5.07% | 38,904,845 |
| 2017-01-12 | 2017-01-10 | 1.494 | 25,869,306 | +94,404 | 5.07% | 38,637,564 |
| 2017-01-10 | 2017-01-06 | 1.525 | 25,774,902 | -15,576 | 5.05% | 39,315,641 |
| 2017-01-09 | 2017-01-05 | 1.547 | 25,790,478 | -49,091 | 5.06% | 39,885,780 |
| 2017-01-05 | 2017-01-03 | 1.568 | 25,839,569 | -2,124 | 5.07% | 40,509,122 |
| 2017-01-04 | 2016-12-30 | 1.589 | 25,841,693 | -231,528 | 5.07% | 41,059,917 |
| 2017-01-03 | 2016-12-29 | 1.504 | 26,073,221 | +18,173 | 5.11% | 39,218,310 |
| 2016-12-30 | 2016-12-28 | 1.483 | 26,055,048 | +21,713 | 5.11% | 38,638,989 |
| 2016-12-29 | 2016-12-23 | 1.451 | 26,033,335 | +18,881 | 5.11% | 37,779,501 |
| 2016-12-28 | 2016-12-22 | 1.462 | 26,014,454 | -15,105 | 5.10% | 38,027,664 |
| 2016-12-23 | 2016-12-21 | 1.525 | 26,029,559 | -11,328 | 5.10% | 39,704,081 |
| 2016-12-22 | 2016-12-20 | 1.515 | 26,040,887 | -1,180 | 5.11% | 39,445,517 |
| 2016-12-21 | 2016-12-19 | 1.515 | 26,042,067 | -159,780 | 5.11% | 39,447,305 |
| 2016-12-20 | 2016-12-16 | 1.430 | 26,201,847 | -107,150 | 5.14% | 37,468,950 |
| 2016-12-19 | 2016-12-15 | 1.377 | 26,308,997 | +188,810 | 5.16% | 36,228,762 |
| 2016-12-16 | 2016-12-14 | 1.377 | 26,120,187 | +141,607 | 5.12% | 35,968,761 |
| 2016-12-15 | 2016-12-13 | 1.430 | 25,978,580 | +226,572 | 5.09% | 37,149,675 |
| 2016-12-14 | 2016-12-12 | 1.472 | 25,752,008 | -34,930 | 5.05% | 37,916,806 |
| 2016-12-13 | 2016-12-09 | 1.462 | 25,786,938 | -21,713 | 5.06% | 37,695,083 |
| 2016-12-12 | 2016-12-08 | 1.451 | 25,808,651 | -18,881 | 5.06% | 37,453,440 |
| 2016-12-06 | 2016-12-02 | 1.451 | 25,827,532 | +26,433 | 5.07% | 37,480,841 |
| 2016-12-05 | 2016-12-01 | 1.483 | 25,801,099 | -13,217 | 5.06% | 38,262,389 |
| 2016-12-02 | 2016-11-30 | 1.483 | 25,814,316 | -3,776 | 5.06% | 38,281,990 |
| 2016-11-30 | 2016-11-28 | 1.483 | 25,818,092 | +3,776 | 5.06% | 38,287,590 |
| 2016-11-29 | 2016-11-25 | 1.504 | 25,814,316 | -41,538 | 5.06% | 38,828,875 |
| 2016-11-28 | 2016-11-24 | 1.494 | 25,855,854 | -68,443 | 5.07% | 38,617,472 |
| 2016-11-25 | 2016-11-23 | 1.462 | 25,924,297 | +210,287 | 5.08% | 37,895,873 |
| 2016-11-24 | 2016-11-22 | 1.472 | 25,714,010 | +49,090 | 5.04% | 37,860,858 |
| 2016-11-23 | 2016-11-21 | 1.525 | 25,664,920 | -7,552 | 5.03% | 39,147,880 |
| 2016-11-22 | 2016-11-18 | 1.451 | 25,672,472 | -26,434 | 5.03% | 37,255,818 |
| 2016-11-21 | 2016-11-17 | 1.419 | 25,698,906 | +26,434 | 5.04% | 36,477,518 |
| 2016-11-18 | 2016-11-16 | 1.441 | 25,672,472 | +22,657 | 5.03% | 36,983,878 |
| 2016-11-17 | 2016-11-15 | 1.430 | 25,649,815 | +52,867 | 5.03% | 36,679,538 |
| 2016-11-16 | 2016-11-14 | 1.472 | 25,596,948 | -18,881 | 5.02% | 37,688,498 |
| 2016-11-15 | 2016-11-11 | 1.451 | 25,615,829 | -28,086 | 5.02% | 37,173,618 |
| 2016-11-14 | 2016-11-10 | 1.451 | 25,643,915 | +244,273 | 5.03% | 37,214,376 |
| 2016-11-11 | 2016-11-09 | 1.430 | 25,399,642 | +343,633 | 4.98% | 36,321,787 |
| 2016-11-10 | 2016-11-08 | 1.483 | 25,056,009 | -20,061 | 4.91% | 37,157,439 |
| 2016-11-09 | 2016-11-07 | 1.483 | 25,076,070 | +15,105 | 4.92% | 37,187,189 |
| 2016-11-08 | 2016-11-04 | 1.557 | 25,060,965 | +60,419 | 4.91% | 39,023,028 |
| 2016-11-07 | 2016-11-03 | 1.599 | 25,000,546 | +57,823 | 4.90% | 39,988,240 |
| 2016-11-04 | 2016-11-02 | 1.578 | 24,942,723 | -56,643 | 4.89% | 39,367,332 |
| 2016-11-03 | 2016-11-01 | 1.578 | 24,999,366 | -1,185 | 4.90% | 39,456,732 |
| 2016-11-02 | 2016-10-31 | 1.599 | 25,000,551 | -2,360 | 4.90% | 39,988,248 |
| 2016-11-01 | 2016-10-28 | 1.589 | 25,002,911 | +175,121 | 4.90% | 39,727,175 |
| 2016-10-31 | 2016-10-27 | 1.589 | 24,827,790 | +196,362 | 4.87% | 39,448,925 |
| 2016-10-28 | 2016-10-26 | 1.578 | 24,631,428 | +18,881 | 4.83% | 38,876,012 |
| 2016-10-27 | 2016-10-25 | 1.610 | 24,612,547 | +30,210 | 4.83% | 39,628,350 |
| 2016-10-26 | 2016-10-24 | 1.589 | 24,582,337 | -13,689 | 4.82% | 39,058,924 |
| 2016-10-25 | 2016-10-20 | 1.599 | 24,596,026 | +18,173 | 4.82% | 39,341,212 |
| 2016-10-24 | 2016-10-19 | 1.578 | 24,577,853 | +117,062 | 4.82% | 38,791,454 |
| 2016-10-19 | 2016-10-17 | 1.621 | 24,460,791 | +37,762 | 4.80% | 39,643,115 |
| 2016-10-18 | 2016-10-14 | 1.652 | 24,423,029 | +94,405 | 4.79% | 40,358,031 |
| 2016-10-17 | 2016-10-13 | 1.684 | 24,328,624 | +81,896 | 4.77% | 40,975,147 |
| 2016-10-14 | 2016-10-12 | 1.695 | 24,246,728 | +22,657 | 4.76% | 41,094,052 |
| 2016-10-13 | 2016-10-11 | 1.705 | 24,224,071 | +132,167 | 4.75% | 41,312,250 |
| 2016-10-12 | 2016-10-07 | 1.737 | 24,091,904 | -94,405 | 4.72% | 41,852,443 |
| 2016-10-11 | 2016-10-06 | 1.716 | 24,186,309 | -8,733 | 4.74% | 41,504,048 |
| 2016-10-07 | 2016-10-05 | 1.748 | 24,195,042 | +95,821 | 4.75% | 42,287,905 |
| 2016-10-06 | 2016-10-04 | 1.727 | 24,099,221 | +131,931 | 4.73% | 41,609,879 |
| 2016-10-05 | 2016-10-03 | 1.737 | 23,967,290 | -23,837 | 4.70% | 41,635,964 |
| 2016-10-04 | 2016-09-30 | 1.727 | 23,991,127 | -18,645 | 4.71% | 41,423,243 |
| 2016-10-03 | 2016-09-29 | 1.790 | 24,009,772 | +21,005 | 4.71% | 42,981,403 |
| 2016-09-30 | 2016-09-28 | 1.822 | 23,988,767 | -25,017 | 4.70% | 43,706,117 |
| 2016-09-29 | 2016-09-27 | 1.822 | 24,013,784 | -33,278 | 4.71% | 43,751,696 |
| 2016-09-28 | 2016-09-26 | 1.790 | 24,047,062 | +184,561 | 4.72% | 43,048,158 |
| 2016-09-27 | 2016-09-23 | 1.811 | 23,862,501 | -1,255,112 | 4.68% | 43,223,299 |
| 2016-09-26 | 2016-09-22 | 1.737 | 25,117,613 | -354,962 | 4.93% | 43,634,305 |
| 2016-09-23 | 2016-09-21 | 1.727 | 25,472,575 | -19,589 | 5.00% | 43,981,122 |
| 2016-09-22 | 2016-09-20 | 1.737 | 25,492,164 | +154,116 | 5.00% | 44,284,974 |
| 2016-09-21 | 2016-09-19 | 1.642 | 25,338,048 | -506,010 | 4.97% | 41,601,664 |
| 2016-09-20 | 2016-09-15 | 1.599 | 25,844,058 | +247,105 | 5.07% | 41,337,433 |
| 2016-09-19 | 2016-09-14 | 1.547 | 25,596,953 | +201,554 | 5.02% | 39,586,488 |
| 2016-09-15 | 2016-09-13 | 1.568 | 25,395,399 | +333,721 | 4.98% | 39,812,789 |
| 2016-09-14 | 2016-09-12 | 1.568 | 25,061,678 | +281,326 | 4.92% | 39,289,609 |
| 2016-09-13 | 2016-09-09 | 1.631 | 24,780,352 | -91,336 | 4.86% | 40,423,512 |
| 2016-09-12 | 2016-09-08 | 1.663 | 24,871,688 | -91,101 | 4.88% | 41,362,879 |
| 2016-09-09 | 2016-09-07 | 1.642 | 24,962,789 | +141,371 | 4.90% | 40,985,539 |
| 2016-09-08 | 2016-09-06 | 1.652 | 24,821,418 | +480,757 | 4.87% | 41,016,352 |
| 2016-09-07 | 2016-09-05 | 1.663 | 24,340,661 | +126,974 | 4.77% | 40,479,754 |
| 2016-09-06 | 2016-09-02 | 1.652 | 24,213,687 | +86,145 | 4.75% | 40,012,102 |
| 2016-09-05 | 2016-09-01 | 1.695 | 24,127,542 | -140,427 | 4.73% | 40,892,052 |
| 2016-09-02 | 2016-08-31 | 1.695 | 24,267,969 | -31,862 | 4.76% | 41,130,052 |
| 2016-09-01 | 2016-08-30 | 1.716 | 24,299,831 | -120,838 | 4.77% | 41,698,853 |
| 2016-08-31 | 2016-08-29 | 1.705 | 24,420,669 | +173,705 | 4.79% | 41,647,533 |
| 2016-08-30 | 2016-08-26 | 1.705 | 24,246,964 | -123,435 | 4.76% | 41,351,293 |
| 2016-08-29 | 2016-08-25 | 1.705 | 24,370,399 | +132,167 | 4.78% | 41,561,801 |
| 2016-08-26 | 2016-08-24 | 1.695 | 24,238,232 | +234,832 | 4.75% | 41,079,653 |
| 2016-08-25 | 2016-08-23 | 1.716 | 24,003,400 | +200,374 | 4.71% | 41,190,174 |
| 2016-08-24 | 2016-08-22 | 1.716 | 23,803,026 | +90,865 | 4.67% | 40,846,329 |
| 2016-08-23 | 2016-08-19 | 1.748 | 23,712,161 | -51,687 | 4.65% | 41,443,929 |
| 2016-08-22 | 2016-08-18 | 1.780 | 23,763,848 | -97,237 | 4.66% | 42,289,436 |
| 2016-08-19 | 2016-08-17 | 1.716 | 23,861,085 | -67,735 | 4.68% | 40,945,959 |
| 2016-08-18 | 2016-08-16 | 1.684 | 23,928,820 | -161,668 | 4.69% | 40,301,782 |
| 2016-08-17 | 2016-08-15 | 1.801 | 24,090,488 | +293,127 | 4.72% | 43,381,081 |
| 2016-08-16 | 2016-08-12 | 1.938 | 23,797,361 | -1,262,665 | 4.67% | 46,130,242 |
| 2016-08-15 | 2016-08-11 | 1.896 | 25,060,026 | +209,343 | 4.91% | 47,516,057 |
| 2016-08-12 | 2016-08-10 | 1.896 | 24,850,683 | +959,861 | 4.87% | 47,119,124 |
| 2016-08-11 | 2016-08-09 | 1.928 | 23,890,822 | +139,719 | 4.69% | 46,058,345 |
| 2016-08-10 | 2016-08-08 | 1.822 | 23,751,103 | +1,047,657 | 4.66% | 43,273,107 |
| 2016-08-09 | 2016-08-05 | 1.758 | 22,703,446 | -396,500 | 4.45% | 39,921,396 |
| 2016-08-08 | 2016-08-04 | 1.599 | 23,099,946 | +582,950 | 4.53% | 36,948,240 |
| 2016-08-05 | 2016-08-03 | 1.652 | 22,516,996 | -1,311,755 | 4.42% | 37,208,391 |
| 2016-08-04 | 2016-08-01 | 1.504 | 23,828,751 | -56,407 | 4.67% | 35,842,267 |
| 2016-08-03 | 2016-07-29 | 1.409 | 23,885,158 | +418,449 | 4.68% | 33,650,042 |
| 2016-08-01 | 2016-07-28 | 1.462 | 23,466,709 | -1,935,062 | 4.60% | 34,303,396 |
| 2016-07-29 | 2016-07-27 | 1.345 | 25,401,771 | -19,117 | 4.98% | 34,172,249 |
| 2016-07-28 | 2016-07-26 | 1.292 | 25,420,888 | +415,617 | 4.99% | 32,851,590 |
| 2016-07-27 | 2016-07-25 | 1.335 | 25,005,271 | +224,447 | 4.90% | 33,373,977 |
| 2016-07-26 | 2016-07-22 | 1.335 | 24,780,824 | -158,600 | 4.86% | 33,074,412 |
| 2016-07-25 | 2016-07-21 | 1.324 | 24,939,424 | -11,328 | 4.89% | 33,021,917 |
| 2016-07-22 | 2016-07-20 | 1.335 | 24,950,752 | +301,387 | 4.89% | 33,301,211 |
| 2016-07-21 | 2016-07-19 | 1.356 | 24,649,365 | +187,158 | 4.83% | 33,421,162 |
| 2016-07-20 | 2016-07-18 | 1.335 | 24,462,207 | +78,356 | 4.80% | 32,649,161 |
| 2016-07-19 | 2016-07-15 | 1.239 | 24,383,851 | +802,913 | 4.78% | 30,219,968 |
| 2016-07-18 | 2016-07-14 | 1.292 | 23,580,938 | +1,012,727 | 4.62% | 30,473,810 |
| 2016-07-15 | 2016-07-13 | 1.366 | 22,568,211 | -1,080,463 | 4.43% | 30,838,461 |
| 2016-07-14 | 2016-07-12 | 1.377 | 23,648,674 | +769,046 | 4.64% | 32,565,368 |
| 2016-07-13 | 2016-07-11 | 1.303 | 22,879,628 | 4.49% | 29,809,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy