History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,398,363 | +0 | 0.18% | 950,887 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,398,363 | +0 | 0.18% | 964,870 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,398,363 | +0 | 0.18% | 950,887 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,398,363 | +0 | 0.18% | 964,870 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,398,363 | +0 | 0.18% | 978,854 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,398,363 | +0 | 0.18% | 1,006,821 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,398,363 | +0 | 0.18% | 978,854 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,398,363 | +0 | 0.18% | 978,854 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,398,363 | +0 | 0.18% | 950,887 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,398,363 | +0 | 0.18% | 950,887 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,398,363 | +0 | 0.18% | 950,887 |
| 2025-09-25 | 2025-09-23 | 0.670 | 1,398,363 | +0 | 0.18% | 936,903 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,398,363 | +0 | 0.18% | 950,887 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,398,363 | +0 | 0.18% | 978,854 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,398,363 | +0 | 0.18% | 978,854 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,398,363 | +0 | 0.18% | 978,854 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,398,363 | +0 | 0.18% | 978,854 |
| 2025-09-17 | 2025-09-15 | 0.700 | 1,398,363 | +0 | 0.18% | 978,854 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,398,363 | +0 | 0.18% | 992,838 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,398,363 | +0 | 0.18% | 1,006,821 |
| 2025-09-12 | 2025-09-10 | 0.710 | 1,398,363 | +0 | 0.18% | 992,838 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,398,363 | +0 | 0.18% | 1,006,821 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,398,363 | +0 | 0.18% | 978,854 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,398,363 | +0 | 0.18% | 950,887 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,398,363 | +0 | 0.18% | 978,854 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,398,363 | +0 | 0.18% | 964,870 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,398,363 | +0 | 0.18% | 964,870 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,398,363 | -20,000 | 0.18% | 1,020,805 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,418,363 | +8,000 | 0.18% | 1,063,772 |
| 2025-08-18 | 2025-08-14 | 0.710 | 1,410,363 | +20,000 | 0.18% | 1,001,358 |
| 2025-07-21 | 2025-07-17 | 0.820 | 1,390,363 | -12,000 | 0.18% | 1,140,098 |
| 2025-07-11 | 2025-07-09 | 0.740 | 1,402,363 | -8,000 | 0.18% | 1,037,749 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,410,363 | -500 | 0.18% | 1,043,669 |
| 2025-05-15 | 2025-05-13 | 0.730 | 1,410,863 | +8,000 | 0.18% | 1,029,930 |
| 2025-05-12 | 2025-05-08 | 0.660 | 1,402,863 | +28,000 | 0.18% | 925,890 |
| 2025-05-07 | 2025-05-02 | 0.540 | 1,374,863 | -20,000 | 0.18% | 742,426 |
| 2025-03-27 | 2025-03-25 | 0.730 | 1,394,863 | +16,000 | 0.18% | 1,018,250 |
| 2025-03-18 | 2025-03-14 | 0.780 | 1,378,863 | -1,500 | 0.18% | 1,075,513 |
| 2025-03-13 | 2025-03-11 | 0.780 | 1,380,363 | +24,000 | 0.18% | 1,076,683 |
| 2024-12-05 | 2024-12-03 | 1.140 | 1,356,363 | +4,000 | 0.17% | 1,546,254 |
| 2024-12-02 | 2024-11-28 | 1.150 | 1,352,363 | -4,000 | 0.17% | 1,555,217 |
| 2024-10-22 | 2024-10-18 | 1.200 | 1,356,363 | +4,000 | 0.17% | 1,627,636 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,352,363 | -8,000 | 0.17% | 2,190,828 |
| 2024-10-08 | 2024-10-04 | 1.320 | 1,360,363 | +8,000 | 0.17% | 1,795,679 |
| 2024-10-04 | 2024-10-02 | 1.380 | 1,352,363 | -8,000 | 0.17% | 1,866,261 |
| 2024-10-03 | 2024-09-30 | 1.420 | 1,360,363 | +4,000 | 0.17% | 1,931,715 |
| 2024-09-05 | 2024-09-03 | 1.020 | 1,356,363 | -4,000 | 0.17% | 1,383,490 |
| 2024-08-01 | 2024-07-30 | 1.060 | 1,360,363 | +200,000 | 0.17% | 1,441,985 |
| 2024-07-16 | 2024-07-12 | 1.100 | 1,160,363 | +16,000 | 0.15% | 1,276,399 |
| 2024-07-02 | 2024-06-27 | 1.310 | 1,144,363 | -4,000 | 0.15% | 1,499,116 |
| 2024-04-24 | 2024-04-22 | 1.550 | 1,148,363 | -2,250 | 0.15% | 1,779,963 |
| 2024-04-23 | 2024-04-19 | 1.450 | 1,150,613 | -4,271 | 0.15% | 1,668,389 |
| 2024-03-15 | 2024-03-13 | 1.910 | 1,154,884 | +4,000 | 0.15% | 2,205,828 |
| 2024-03-04 | 2024-02-29 | 1.880 | 1,150,884 | -12,000 | 0.15% | 2,163,662 |
| 2024-02-29 | 2024-02-27 | 1.560 | 1,162,884 | +12,000 | 0.15% | 1,814,099 |
| 2024-01-16 | 2024-01-12 | 1.830 | 1,150,884 | -3,000 | 0.15% | 2,106,118 |
| 2023-12-05 | 2023-12-01 | 2.140 | 1,153,884 | +4,000 | 0.15% | 2,469,312 |
| 2023-12-01 | 2023-11-29 | 2.100 | 1,149,884 | -4,227 | 0.15% | 2,414,756 |
| 2023-10-16 | 2023-10-12 | 2.080 | 1,154,111 | +4,000 | 0.15% | 2,400,551 |
| 2023-09-27 | 2023-09-25 | 2.300 | 1,150,111 | -4,000 | 0.15% | 2,645,255 |
| 2023-09-13 | 2023-09-11 | 2.250 | 1,154,111 | -36,000 | 0.15% | 2,596,750 |
| 2023-09-06 | 2023-09-04 | 2.230 | 1,190,111 | -2,500 | 0.15% | 2,653,948 |
| 2023-08-28 | 2023-08-24 | 2.140 | 1,192,611 | +4,000 | 0.15% | 2,552,188 |
| 2023-08-21 | 2023-08-17 | 2.470 | 1,188,611 | -8,000 | 0.15% | 2,935,869 |
| 2023-08-04 | 2023-08-02 | 2.600 | 1,196,611 | +4,000 | 0.15% | 3,111,189 |
| 2023-07-31 | 2023-07-27 | 2.570 | 1,192,611 | +16,000 | 0.15% | 3,065,010 |
| 2023-07-27 | 2023-07-25 | 2.620 | 1,176,611 | -16,000 | 0.15% | 3,082,721 |
| 2023-07-24 | 2023-07-20 | 2.640 | 1,192,611 | -100,000 | 0.15% | 3,148,493 |
| 2023-07-18 | 2023-07-13 | 2.840 | 1,292,611 | +4,000 | 0.16% | 3,671,015 |
| 2023-07-06 | 2023-07-04 | 2.850 | 1,288,611 | +20,000 | 0.16% | 3,672,541 |
| 2023-07-03 | 2023-06-29 | 3.070 | 1,268,611 | -12,000 | 0.16% | 3,894,636 |
| 2023-06-29 | 2023-06-27 | 3.050 | 1,280,611 | -12,000 | 0.16% | 3,905,864 |
| 2023-06-23 | 2023-06-20 | 2.800 | 1,292,611 | +20,000 | 0.16% | 3,619,311 |
| 2023-06-19 | 2023-06-15 | 3.080 | 1,272,611 | -4,000 | 0.16% | 3,919,642 |
| 2023-06-12 | 2023-06-08 | 2.700 | 1,276,611 | -4,000 | 0.16% | 3,446,850 |
| 2023-05-05 | 2023-05-03 | 2.790 | 1,280,611 | +8,000 | 0.16% | 3,572,905 |
| 2023-04-25 | 2023-04-21 | 2.850 | 1,272,611 | +16,000 | 0.16% | 3,626,941 |
| 2023-04-24 | 2023-04-20 | 2.940 | 1,256,611 | +20,000 | 0.16% | 3,694,436 |
| 2023-04-21 | 2023-04-19 | 3.060 | 1,236,611 | +40,000 | 0.16% | 3,784,030 |
| 2023-04-20 | 2023-04-18 | 3.300 | 1,196,611 | +4,000 | 0.15% | 3,948,816 |
| 2023-04-13 | 2023-04-11 | 3.570 | 1,192,611 | +4,000 | 0.15% | 4,257,621 |
| 2023-04-03 | 2023-03-30 | 3.660 | 1,188,611 | +8,000 | 0.15% | 4,350,316 |
| 2023-03-28 | 2023-03-24 | 3.910 | 1,180,611 | +4,000 | 0.15% | 4,616,189 |
| 2023-03-24 | 2023-03-22 | 3.880 | 1,176,611 | -4,000 | 0.15% | 4,565,251 |
| 2023-03-22 | 2023-03-20 | 3.550 | 1,180,611 | +24,000 | 0.15% | 4,191,169 |
| 2023-03-21 | 2023-03-17 | 3.550 | 1,156,611 | +8,000 | 0.15% | 4,105,969 |
| 2023-03-09 | 2023-03-07 | 4.350 | 1,148,611 | +4,000 | 0.15% | 4,996,458 |
| 2023-03-08 | 2023-03-06 | 4.650 | 1,144,611 | +20,000 | 0.15% | 5,322,441 |
| 2023-03-07 | 2023-03-03 | 4.930 | 1,124,611 | +4,000 | 0.14% | 5,544,332 |
| 2023-03-06 | 2023-03-02 | 4.540 | 1,120,611 | +8,000 | 0.14% | 5,087,574 |
| 2023-02-24 | 2023-02-22 | 4.980 | 1,112,611 | +68,000 | 0.14% | 5,540,803 |
| 2023-02-22 | 2023-02-20 | 4.980 | 1,044,611 | +4,000 | 0.13% | 5,202,163 |
| 2023-02-10 | 2023-02-08 | 5.030 | 1,040,611 | +4,000 | 0.13% | 5,234,273 |
| 2023-02-08 | 2023-02-06 | 5.280 | 1,036,611 | -4,000 | 0.13% | 5,473,306 |
| 2023-02-06 | 2023-02-02 | 5.350 | 1,040,611 | +4,000 | 0.13% | 5,567,269 |
| 2023-01-31 | 2023-01-27 | 5.220 | 1,036,611 | +24,000 | 0.13% | 5,411,109 |
| 2023-01-19 | 2023-01-17 | 5.360 | 1,012,611 | -25 | 0.13% | 5,427,595 |
| 2023-01-11 | 2023-01-09 | 5.670 | 1,012,636 | +32,000 | 0.13% | 5,741,646 |
| 2023-01-10 | 2023-01-06 | 5.610 | 980,636 | -4,000 | 0.12% | 5,501,368 |
| 2023-01-06 | 2023-01-04 | 5.300 | 984,636 | +100,000 | 0.13% | 5,218,571 |
| 2023-01-05 | 2023-01-03 | 5.150 | 884,636 | +24,000 | 0.11% | 4,555,875 |
| 2022-12-28 | 2022-12-22 | 5.040 | 860,636 | +4,000 | 0.11% | 4,337,605 |
| 2022-12-19 | 2022-12-15 | 5.480 | 856,636 | +8,000 | 0.11% | 4,694,365 |
| 2022-12-16 | 2022-12-14 | 5.650 | 848,636 | +8,000 | 0.11% | 4,794,793 |
| 2022-12-12 | 2022-12-08 | 5.760 | 840,636 | +20,000 | 0.11% | 4,842,063 |
| 2022-12-05 | 2022-12-01 | 5.480 | 820,636 | -36,000 | 0.10% | 4,497,085 |
| 2022-12-02 | 2022-11-30 | 5.030 | 856,636 | -8,000 | 0.11% | 4,308,879 |
| 2022-11-30 | 2022-11-28 | 4.680 | 864,636 | +40,000 | 0.11% | 4,046,496 |
| 2022-11-28 | 2022-11-24 | 5.160 | 824,636 | +4,000 | 0.11% | 4,255,122 |
| 2022-11-23 | 2022-11-21 | 5.590 | 820,636 | -12,000 | 0.10% | 4,587,355 |
| 2022-11-22 | 2022-11-18 | 5.890 | 832,636 | -44,000 | 0.11% | 4,904,226 |
| 2022-11-17 | 2022-11-15 | 4.710 | 876,636 | -12,000 | 0.11% | 4,128,956 |
| 2022-11-16 | 2022-11-14 | 4.630 | 888,636 | +12,000 | 0.11% | 4,114,385 |
| 2022-11-15 | 2022-11-11 | 4.650 | 876,636 | -8,000 | 0.11% | 4,076,357 |
| 2022-11-11 | 2022-11-09 | 4.580 | 884,636 | -4,000 | 0.11% | 4,051,633 |
| 2022-11-10 | 2022-11-08 | 4.880 | 888,636 | -20,000 | 0.11% | 4,336,544 |
| 2022-11-08 | 2022-11-04 | 4.700 | 908,636 | +4,000 | 0.12% | 4,270,589 |
| 2022-10-26 | 2022-10-24 | 3.600 | 904,636 | +4,000 | 0.12% | 3,256,690 |
| 2022-10-24 | 2022-10-20 | 3.850 | 900,636 | +4,000 | 0.11% | 3,467,449 |
| 2022-10-21 | 2022-10-19 | 3.880 | 896,636 | -8,000 | 0.11% | 3,478,948 |
| 2022-10-20 | 2022-10-18 | 3.990 | 904,636 | +4,000 | 0.12% | 3,609,498 |
| 2022-10-18 | 2022-10-14 | 3.950 | 900,636 | -4,000 | 0.11% | 3,557,512 |
| 2022-10-13 | 2022-10-11 | 4.000 | 904,636 | +12,000 | 0.12% | 3,618,544 |
| 2022-10-11 | 2022-10-07 | 4.080 | 892,636 | +4,000 | 0.11% | 3,641,955 |
| 2022-10-10 | 2022-10-06 | 4.210 | 888,636 | +4,000 | 0.11% | 3,741,158 |
| 2022-10-07 | 2022-10-05 | 4.650 | 884,636 | -8,000 | 0.11% | 4,113,557 |
| 2022-10-05 | 2022-09-30 | 4.470 | 892,636 | -4,000 | 0.11% | 3,990,083 |
| 2022-09-30 | 2022-09-28 | 4.340 | 896,636 | +4,000 | 0.11% | 3,891,400 |
| 2022-09-29 | 2022-09-27 | 4.610 | 892,636 | +4,000 | 0.11% | 4,115,052 |
| 2022-09-23 | 2022-09-21 | 4.980 | 888,636 | -4,000 | 0.11% | 4,425,407 |
| 2022-09-16 | 2022-09-14 | 5.560 | 892,636 | +49,076 | 0.11% | 4,963,056 |
| 2022-09-08 | 2022-09-06 | 5.770 | 843,560 | +16,000 | 0.12% | 4,867,341 |
| 2022-09-06 | 2022-09-02 | 5.710 | 827,560 | -4,000 | 0.12% | 4,725,368 |
| 2022-09-01 | 2022-08-30 | 5.930 | 831,560 | -8,000 | 0.12% | 4,931,151 |
| 2022-08-29 | 2022-08-25 | 6.310 | 839,560 | -4,000 | 0.12% | 5,297,624 |
| 2022-08-26 | 2022-08-24 | 6.320 | 843,560 | +4,000 | 0.12% | 5,331,299 |
| 2022-08-18 | 2022-08-16 | 6.240 | 839,560 | +8,000 | 0.12% | 5,238,854 |
| 2022-08-16 | 2022-08-12 | 6.450 | 831,560 | -4,000 | 0.12% | 5,363,562 |
| 2022-08-15 | 2022-08-11 | 6.410 | 835,560 | +4,000 | 0.12% | 5,355,940 |
| 2022-08-11 | 2022-08-09 | 6.787 | 831,560 | +23,500 | 0.12% | 5,643,919 |
| 2022-08-10 | 2022-08-08 | 6.655 | 808,060 | +28,504 | 0.11% | 5,377,688 |
| 2022-08-09 | 2022-08-05 | 7.255 | 779,556 | -39,369 | 0.11% | 5,655,308 |
| 2022-08-08 | 2022-08-04 | 6.909 | 818,925 | -51,179 | 0.12% | 5,658,011 |
| 2022-08-05 | 2022-08-03 | 6.096 | 870,104 | +3,937 | 0.12% | 5,304,362 |
| 2022-08-02 | 2022-07-29 | 5.883 | 866,167 | +3,937 | 0.12% | 5,095,548 |
| 2022-07-29 | 2022-07-27 | 5.873 | 862,230 | -3,937 | 0.12% | 5,063,627 |
| 2022-07-27 | 2022-07-25 | 6.157 | 866,167 | +19,684 | 0.12% | 5,333,165 |
| 2022-07-26 | 2022-07-22 | 6.289 | 846,483 | -7,873 | 0.12% | 5,323,774 |
| 2022-07-22 | 2022-07-20 | 6.421 | 854,356 | +7,873 | 0.12% | 5,486,137 |
| 2022-07-20 | 2022-07-18 | 6.371 | 846,483 | +3,937 | 0.12% | 5,392,579 |
| 2022-07-18 | 2022-07-14 | 6.807 | 842,546 | -11,810 | 0.12% | 5,735,604 |
| 2022-07-15 | 2022-07-13 | 6.584 | 854,356 | -15,748 | 0.12% | 5,625,027 |
| 2022-07-13 | 2022-07-11 | 6.228 | 870,104 | +11,811 | 0.12% | 5,419,290 |
| 2022-07-12 | 2022-07-08 | 6.371 | 858,293 | +3,937 | 0.12% | 5,467,815 |
| 2022-07-08 | 2022-07-06 | 6.442 | 854,356 | +15,747 | 0.12% | 5,503,499 |
| 2022-07-07 | 2022-07-05 | 6.909 | 838,609 | +3,937 | 0.12% | 5,794,009 |
| 2022-07-06 | 2022-07-04 | 7.214 | 834,672 | -27,558 | 0.12% | 6,021,226 |
| 2022-07-05 | 2022-06-30 | 6.909 | 862,230 | -55,116 | 0.12% | 5,957,208 |
| 2022-07-04 | 2022-06-29 | 6.909 | 917,346 | +3,543 | 0.13% | 6,338,008 |
| 2022-06-30 | 2022-06-28 | 7.305 | 913,803 | -66,926 | 0.13% | 6,675,629 |
| 2022-06-29 | 2022-06-27 | 7.275 | 980,729 | -119,336 | 0.14% | 7,134,652 |
| 2022-06-28 | 2022-06-24 | 6.045 | 1,100,065 | -108,264 | 0.16% | 6,650,374 |
| 2022-06-27 | 2022-06-23 | 5.182 | 1,208,329 | -27,558 | 0.17% | 6,261,323 |
| 2022-06-24 | 2022-06-22 | 4.887 | 1,235,887 | -27,558 | 0.18% | 6,039,967 |
| 2022-06-14 | 2022-06-10 | 4.064 | 1,263,445 | -7,873 | 0.18% | 5,134,842 |
| 2022-06-13 | 2022-06-09 | 4.034 | 1,271,318 | -7,874 | 0.18% | 5,128,088 |
| 2022-06-02 | 2022-05-31 | 4.084 | 1,279,192 | +7,874 | 0.18% | 5,224,834 |
| 2022-06-01 | 2022-05-30 | 4.003 | 1,271,318 | +7,873 | 0.18% | 5,089,336 |
| 2022-05-31 | 2022-05-27 | 4.013 | 1,263,445 | -9,350 | 0.18% | 5,070,656 |
| 2022-05-25 | 2022-05-23 | 3.922 | 1,272,795 | +3,937 | 0.18% | 4,991,792 |
| 2022-05-20 | 2022-05-18 | 3.902 | 1,268,858 | +7,874 | 0.18% | 4,950,567 |
| 2022-05-19 | 2022-05-17 | 3.912 | 1,260,984 | +3,937 | 0.18% | 4,932,658 |
| 2022-04-21 | 2022-04-19 | 3.841 | 1,257,047 | +3,937 | 0.18% | 4,827,853 |
| 2022-04-06 | 2022-04-01 | 4.105 | 1,253,110 | +3,937 | 0.18% | 5,143,767 |
| 2022-03-31 | 2022-03-29 | 4.024 | 1,249,173 | +7,873 | 0.18% | 5,026,070 |
| 2022-03-16 | 2022-03-14 | 3.922 | 1,241,300 | +19,684 | 0.18% | 4,868,271 |
| 2022-03-04 | 2022-03-02 | 4.206 | 1,221,616 | -3,936 | 0.17% | 5,138,611 |
| 2022-02-28 | 2022-02-24 | 3.993 | 1,225,552 | +19,684 | 0.17% | 4,893,674 |
| 2022-02-23 | 2022-02-21 | 4.166 | 1,205,868 | +19,684 | 0.17% | 5,023,361 |
| 2022-02-17 | 2022-02-15 | 4.328 | 1,186,184 | -25,589 | 0.17% | 5,134,195 |
| 2022-02-11 | 2022-02-09 | 4.257 | 1,211,773 | +3,936 | 0.17% | 5,158,768 |
| 2022-02-10 | 2022-02-08 | 4.186 | 1,207,837 | +3,937 | 0.17% | 5,056,107 |
| 2022-02-08 | 2022-02-04 | 4.369 | 1,203,900 | -3,937 | 0.17% | 5,259,804 |
| 2022-02-07 | 2022-01-31 | 4.471 | 1,207,837 | -23,085 | 0.17% | 5,399,726 |
| 2022-01-28 | 2022-01-26 | 4.064 | 1,230,922 | +19,684 | 0.18% | 5,002,663 |
| 2022-01-27 | 2022-01-25 | 4.024 | 1,211,238 | +19,684 | 0.17% | 4,873,438 |
| 2022-01-20 | 2022-01-18 | 4.115 | 1,191,554 | -27,558 | 0.17% | 4,903,199 |
| 2022-01-19 | 2022-01-17 | 4.084 | 1,219,112 | +98,422 | 0.17% | 4,979,439 |
| 2022-01-18 | 2022-01-14 | 3.942 | 1,120,690 | +19,684 | 0.16% | 4,418,023 |
| 2022-01-14 | 2022-01-12 | 4.013 | 1,101,006 | +7,874 | 0.16% | 4,418,730 |
| 2022-01-12 | 2022-01-10 | 4.044 | 1,093,132 | +19,684 | 0.16% | 4,420,449 |
| 2022-01-10 | 2022-01-06 | 3.912 | 1,073,448 | +11,810 | 0.15% | 4,199,064 |
| 2022-01-04 | 2021-12-31 | 4.064 | 1,061,638 | +11,811 | 0.15% | 4,314,666 |
| 2021-12-23 | 2021-12-21 | 4.064 | 1,049,827 | +19,684 | 0.15% | 4,266,664 |
| 2021-12-22 | 2021-12-20 | 4.013 | 1,030,143 | +11,811 | 0.15% | 4,134,332 |
| 2021-12-20 | 2021-12-16 | 5.060 | 1,018,332 | +58,151 | 0.15% | 5,152,636 |
| 2021-12-17 | 2021-12-15 | 5.050 | 960,181 | +3,937 | 0.15% | 4,848,643 |
| 2021-12-15 | 2021-12-13 | 4.735 | 956,244 | -19,684 | 0.15% | 4,527,572 |
| 2021-12-13 | 2021-12-09 | 4.450 | 975,928 | -3,937 | 0.15% | 4,343,128 |
| 2021-11-16 | 2021-11-12 | 4.318 | 979,865 | -11,811 | 0.15% | 4,231,223 |
| 2021-11-15 | 2021-11-11 | 4.341 | 991,676 | -3,937 | 0.16% | 4,305,137 |
| 2021-11-12 | 2021-11-10 | 3.949 | 995,613 | +10,741 | 0.16% | 3,932,098 |
| 2021-11-11 | 2021-11-09 | 4.011 | 984,872 | -11,638 | 0.16% | 3,950,613 |
| 2021-11-10 | 2021-11-08 | 3.960 | 996,510 | -131,887 | 0.16% | 3,945,917 |
| 2021-11-09 | 2021-11-05 | 3.918 | 1,128,397 | -7,758 | 0.18% | 4,421,611 |
| 2021-11-08 | 2021-11-04 | 4.218 | 1,136,155 | -11,637 | 0.18% | 4,791,770 |
| 2021-11-05 | 2021-11-03 | 4.259 | 1,147,792 | +3,879 | 0.18% | 4,888,192 |
| 2021-11-04 | 2021-11-02 | 4.413 | 1,143,913 | +100,855 | 0.18% | 5,048,610 |
| 2021-11-03 | 2021-11-01 | 4.383 | 1,043,058 | +3,879 | 0.17% | 4,571,223 |
| 2021-11-01 | 2021-10-28 | 4.568 | 1,039,179 | +23,274 | 0.17% | 4,747,108 |
| 2021-10-29 | 2021-10-27 | 4.651 | 1,015,905 | +3,879 | 0.16% | 4,724,596 |
| 2021-10-28 | 2021-10-26 | 4.712 | 1,012,026 | +3,879 | 0.16% | 4,769,171 |
| 2021-10-26 | 2021-10-22 | 4.661 | 1,008,147 | +7,758 | 0.16% | 4,698,912 |
| 2021-10-25 | 2021-10-21 | 4.661 | 1,000,389 | +6,285 | 0.16% | 4,662,753 |
| 2021-10-21 | 2021-10-19 | 4.743 | 994,104 | -3,879 | 0.16% | 4,715,467 |
| 2021-10-20 | 2021-10-18 | 4.589 | 997,983 | +3,879 | 0.16% | 4,579,501 |
| 2021-10-12 | 2021-10-08 | 4.888 | 994,104 | -11,637 | 0.16% | 4,858,981 |
| 2021-10-11 | 2021-10-07 | 4.826 | 1,005,741 | +15,517 | 0.16% | 4,853,634 |
| 2021-10-08 | 2021-10-06 | 4.836 | 990,224 | +3,879 | 0.16% | 4,788,961 |
| 2021-10-06 | 2021-10-04 | 5.084 | 986,345 | -19,396 | 0.16% | 5,014,306 |
| 2021-09-30 | 2021-09-28 | 5.362 | 1,005,741 | +11,637 | 0.16% | 5,392,927 |
| 2021-09-28 | 2021-09-24 | 5.476 | 994,104 | +7,759 | 0.16% | 5,443,289 |
| 2021-09-24 | 2021-09-21 | 5.465 | 986,345 | +7,758 | 0.16% | 5,390,633 |
| 2021-09-21 | 2021-09-17 | 5.795 | 978,587 | +38,790 | 0.16% | 5,671,146 |
| 2021-09-20 | 2021-09-16 | 5.971 | 939,797 | +3,879 | 0.15% | 5,611,096 |
| 2021-09-17 | 2021-09-15 | 6.208 | 935,918 | +23,274 | 0.15% | 5,809,909 |
| 2021-09-09 | 2021-09-07 | 6.888 | 912,644 | -3,879 | 0.15% | 6,286,558 |
| 2021-09-06 | 2021-09-02 | 7.053 | 916,523 | +15,517 | 0.15% | 6,464,494 |
| 2021-09-03 | 2021-09-01 | 6.765 | 901,006 | +7,758 | 0.14% | 6,094,900 |
| 2021-08-31 | 2021-08-27 | 7.136 | 893,248 | -3,879 | 0.14% | 6,374,017 |
| 2021-08-30 | 2021-08-26 | 7.115 | 897,127 | -3,879 | 0.14% | 6,383,194 |
| 2021-08-25 | 2021-08-23 | 7.043 | 901,006 | -3,879 | 0.14% | 6,345,757 |
| 2021-08-24 | 2021-08-20 | 6.558 | 904,885 | +11,637 | 0.14% | 5,934,519 |
| 2021-08-20 | 2021-08-18 | 6.837 | 893,248 | +7,758 | 0.14% | 6,106,897 |
| 2021-08-19 | 2021-08-17 | 6.589 | 885,490 | +7,758 | 0.14% | 5,834,714 |
| 2021-08-18 | 2021-08-16 | 7.115 | 877,732 | -3,879 | 0.14% | 6,245,196 |
| 2021-08-17 | 2021-08-13 | 7.785 | 881,611 | +3,879 | 0.14% | 6,863,711 |
| 2021-08-16 | 2021-08-12 | 8.177 | 877,732 | -11,637 | 0.14% | 7,177,450 |
| 2021-08-13 | 2021-08-11 | 7.971 | 889,369 | -23,275 | 0.14% | 7,089,188 |
| 2021-08-12 | 2021-08-10 | 7.816 | 912,644 | -42,669 | 0.15% | 7,133,549 |
| 2021-08-11 | 2021-08-09 | 7.208 | 955,313 | -15,516 | 0.15% | 6,885,856 |
| 2021-08-10 | 2021-08-06 | 6.651 | 970,829 | +7,758 | 0.15% | 6,457,100 |
| 2021-08-06 | 2021-08-04 | 7.074 | 963,071 | +7,758 | 0.15% | 6,812,672 |
| 2021-08-05 | 2021-08-03 | 6.847 | 955,313 | -19,395 | 0.15% | 6,541,070 |
| 2021-08-04 | 2021-08-02 | 7.095 | 974,708 | +85,339 | 0.16% | 6,915,093 |
| 2021-08-03 | 2021-07-30 | 6.703 | 889,369 | -81,945 | 0.14% | 5,961,155 |
| 2021-07-29 | 2021-07-27 | 5.001 | 971,314 | +3,879 | 0.15% | 4,857,764 |
| 2021-07-27 | 2021-07-23 | 5.300 | 967,435 | +7,758 | 0.15% | 5,127,669 |
| 2021-07-26 | 2021-07-22 | 5.414 | 959,677 | -42,670 | 0.15% | 5,195,405 |
| 2021-07-19 | 2021-07-15 | 4.960 | 1,002,347 | +38,791 | 0.16% | 4,971,623 |
| 2021-07-09 | 2021-07-07 | 5.053 | 963,556 | +3,879 | 0.15% | 4,868,645 |
| 2021-07-06 | 2021-07-02 | 5.084 | 959,677 | +3,879 | 0.15% | 4,878,733 |
| 2021-06-30 | 2021-06-28 | 5.032 | 955,798 | +15,516 | 0.15% | 4,809,733 |
| 2021-06-29 | 2021-06-25 | 5.053 | 940,282 | +3,879 | 0.15% | 4,751,046 |
| 2021-06-24 | 2021-06-22 | 5.073 | 936,403 | -11,637 | 0.15% | 4,750,758 |
| 2021-06-21 | 2021-06-17 | 5.094 | 948,040 | +11,637 | 0.15% | 4,829,350 |
| 2021-06-17 | 2021-06-15 | 5.156 | 936,403 | +3,879 | 0.15% | 4,828,006 |
| 2021-06-16 | 2021-06-11 | 4.950 | 932,524 | +11,637 | 0.15% | 4,615,686 |
| 2021-06-15 | 2021-06-10 | 4.991 | 920,887 | +7,759 | 0.15% | 4,596,071 |
| 2021-06-11 | 2021-06-09 | 4.981 | 913,128 | +3,879 | 0.15% | 4,547,931 |
| 2021-06-08 | 2021-06-04 | 5.022 | 909,249 | -3,879 | 0.14% | 4,566,115 |
| 2021-06-07 | 2021-06-03 | 5.177 | 913,128 | +7,758 | 0.15% | 4,726,835 |
| 2021-06-04 | 2021-06-02 | 5.342 | 905,370 | +3,879 | 0.14% | 4,836,051 |
| 2021-06-01 | 2021-05-28 | 5.548 | 901,491 | -7,758 | 0.14% | 5,001,252 |
| 2021-05-13 | 2021-05-11 | 4.589 | 909,249 | -7,758 | 0.14% | 4,172,323 |
| 2021-05-10 | 2021-05-06 | 4.950 | 917,007 | +3,879 | 0.15% | 4,538,882 |
| 2021-05-04 | 2021-04-30 | 4.908 | 913,128 | +19,395 | 0.15% | 4,482,019 |
| 2021-04-23 | 2021-04-21 | 4.826 | 893,733 | +15,516 | 0.14% | 4,313,092 |
| 2021-04-21 | 2021-04-19 | 5.063 | 878,217 | +7,758 | 0.14% | 4,446,501 |
| 2021-04-20 | 2021-04-16 | 4.950 | 870,459 | +19,395 | 0.14% | 4,308,485 |
| 2021-04-16 | 2021-04-14 | 5.073 | 851,064 | -3,879 | 0.14% | 4,317,798 |
| 2021-04-15 | 2021-04-13 | 5.146 | 854,943 | -11,637 | 0.14% | 4,399,190 |
| 2021-03-29 | 2021-03-25 | 5.424 | 866,580 | +3,879 | 0.14% | 4,700,342 |
| 2021-03-23 | 2021-03-19 | 5.733 | 862,701 | +23,274 | 0.14% | 4,946,182 |
| 2021-03-22 | 2021-03-18 | 6.032 | 839,427 | -3,879 | 0.13% | 5,063,768 |
| 2021-03-18 | 2021-03-16 | 5.898 | 843,306 | -19,395 | 0.13% | 4,974,120 |
| 2021-03-17 | 2021-03-15 | 5.589 | 862,701 | -3,879 | 0.14% | 4,821,638 |
| 2021-03-15 | 2021-03-11 | 5.238 | 866,580 | -15,516 | 0.14% | 4,539,494 |
| 2021-03-12 | 2021-03-10 | 4.692 | 882,096 | +27,153 | 0.14% | 4,138,684 |
| 2021-03-10 | 2021-03-08 | 4.867 | 854,943 | +23,275 | 0.14% | 4,161,158 |
| 2021-03-09 | 2021-03-05 | 5.156 | 831,668 | -42,670 | 0.13% | 4,288,003 |
| 2021-03-05 | 2021-03-03 | 5.331 | 874,338 | -3,879 | 0.14% | 4,661,277 |
| 2021-03-04 | 2021-03-02 | 4.754 | 878,217 | +46,549 | 0.14% | 4,174,821 |
| 2021-03-03 | 2021-03-01 | 5.187 | 831,668 | -85,339 | 0.13% | 4,313,731 |
| 2021-03-02 | 2021-02-26 | 6.775 | 917,007 | +23,274 | 0.15% | 6,212,595 |
| 2021-03-01 | 2021-02-25 | 6.538 | 893,733 | -34,663 | 0.14% | 5,842,949 |
| 2021-02-26 | 2021-02-24 | 6.187 | 928,396 | +7,758 | 0.15% | 5,744,068 |
| 2021-02-25 | 2021-02-23 | 6.569 | 920,638 | -3,879 | 0.15% | 6,047,326 |
| 2021-02-24 | 2021-02-22 | 7.115 | 924,517 | +73,702 | 0.15% | 6,578,078 |
| 2021-02-23 | 2021-02-19 | 7.559 | 850,815 | +19,395 | 0.14% | 6,430,936 |
| 2021-02-22 | 2021-02-18 | 8.126 | 831,420 | +170,678 | 0.13% | 6,755,877 |
| 2021-02-19 | 2021-02-17 | 8.641 | 660,742 | -213,348 | 0.11% | 5,709,670 |
| 2021-02-18 | 2021-02-16 | 6.610 | 874,090 | -58,185 | 0.14% | 5,777,623 |
| 2021-02-17 | 2021-02-11 | 6.249 | 932,275 | -19,396 | 0.15% | 5,825,748 |
| 2021-02-16 | 2021-02-09 | 6.455 | 951,671 | -244,380 | 0.15% | 6,143,222 |
| 2021-02-10 | 2021-02-08 | 5.135 | 1,196,051 | -86,209 | 0.19% | 6,142,060 |
| 2021-02-09 | 2021-02-05 | 3.908 | 1,282,260 | -42,670 | 0.20% | 5,011,299 |
| 2021-02-08 | 2021-02-04 | 3.537 | 1,324,930 | -7,758 | 0.21% | 4,686,214 |
| 2021-02-05 | 2021-02-03 | 3.537 | 1,332,688 | +23,274 | 0.21% | 4,713,653 |
| 2021-02-04 | 2021-02-02 | 3.506 | 1,309,414 | +46,549 | 0.21% | 4,590,827 |
| 2021-01-27 | 2021-01-25 | 3.568 | 1,262,865 | -485 | 0.20% | 4,505,760 |
| 2021-01-26 | 2021-01-22 | 3.516 | 1,263,350 | +3,879 | 0.20% | 4,442,353 |
| 2021-01-21 | 2021-01-19 | 3.661 | 1,259,471 | +3,879 | 0.20% | 4,610,538 |
| 2021-01-20 | 2021-01-18 | 3.661 | 1,255,592 | -15,516 | 0.20% | 4,596,338 |
| 2021-01-19 | 2021-01-15 | 3.475 | 1,271,108 | +58,186 | 0.20% | 4,417,203 |
| 2021-01-18 | 2021-01-14 | 3.764 | 1,212,922 | +19,395 | 0.19% | 4,565,210 |
| 2021-01-15 | 2021-01-13 | 3.918 | 1,193,527 | -15,516 | 0.19% | 4,676,822 |
| 2021-01-14 | 2021-01-12 | 4.022 | 1,209,043 | -38,015 | 0.19% | 4,862,296 |
| 2021-01-13 | 2021-01-11 | 3.918 | 1,247,058 | +11,637 | 0.20% | 4,886,583 |
| 2021-01-12 | 2021-01-08 | 4.022 | 1,235,421 | -104,734 | 0.20% | 4,968,378 |
| 2021-01-11 | 2021-01-07 | 3.609 | 1,340,155 | +23,274 | 0.21% | 4,836,800 |
| 2021-01-08 | 2021-01-06 | 3.393 | 1,316,881 | +77,581 | 0.21% | 4,467,633 |
| 2021-01-07 | 2021-01-05 | 3.547 | 1,239,300 | -38,790 | 0.20% | 4,396,124 |
| 2021-01-06 | 2021-01-04 | 3.372 | 1,278,090 | +127,038 | 0.20% | 4,309,672 |
| 2021-01-05 | 2020-12-31 | 2.959 | 1,151,052 | -213,347 | 0.18% | 3,406,527 |
| 2021-01-04 | 2020-12-29 | 2.392 | 1,364,399 | -96,976 | 0.22% | 3,264,107 |
| 2020-12-30 | 2020-12-28 | 2.320 | 1,461,375 | -96,977 | 0.23% | 3,390,621 |
| 2020-12-29 | 2020-12-24 | 2.196 | 1,558,352 | -50,427 | 0.25% | 3,422,790 |
| 2020-12-23 | 2020-12-21 | 2.196 | 1,608,779 | +38,790 | 0.26% | 3,533,548 |
| 2020-12-18 | 2020-12-16 | 2.083 | 1,569,989 | +50,428 | 0.25% | 3,270,266 |
| 2020-12-04 | 2020-12-02 | 2.135 | 1,519,561 | -11,637 | 0.24% | 3,243,572 |
| 2020-12-02 | 2020-11-30 | 2.062 | 1,531,198 | +23,274 | 0.24% | 3,157,886 |
| 2020-11-27 | 2020-11-25 | 2.083 | 1,507,924 | -11,637 | 0.24% | 3,140,985 |
| 2020-11-25 | 2020-11-23 | 2.155 | 1,519,561 | +31,032 | 0.24% | 3,274,911 |
| 2020-11-20 | 2020-11-18 | 2.062 | 1,488,529 | +23,275 | 0.24% | 3,069,887 |
| 2020-11-11 | 2020-11-09 | 2.165 | 1,465,254 | -65,944 | 0.23% | 3,172,979 |
| 2020-11-06 | 2020-11-04 | 2.104 | 1,531,198 | -96,976 | 0.24% | 3,221,043 |
| 2020-11-04 | 2020-11-02 | 2.093 | 1,628,174 | -19,396 | 0.26% | 3,408,254 |
| 2020-11-03 | 2020-10-30 | 2.093 | 1,647,570 | +31,033 | 0.26% | 3,448,855 |
| 2020-10-30 | 2020-10-28 | 2.031 | 1,616,537 | -23,274 | 0.26% | 3,283,877 |
| 2020-10-28 | 2020-10-23 | 2.021 | 1,639,811 | +11,637 | 0.26% | 3,314,247 |
| 2020-10-23 | 2020-10-21 | 2.114 | 1,628,174 | -15,517 | 0.26% | 3,441,832 |
| 2020-10-22 | 2020-10-20 | 2.093 | 1,643,691 | +11,638 | 0.26% | 3,440,735 |
| 2020-10-20 | 2020-10-16 | 2.186 | 1,632,053 | +38,790 | 0.26% | 3,567,838 |
| 2020-10-19 | 2020-10-15 | 2.083 | 1,593,263 | -104,492 | 0.25% | 3,318,745 |
| 2020-10-16 | 2020-10-14 | 2.083 | 1,697,755 | -156,374 | 0.27% | 3,536,400 |
| 2020-10-15 | 2020-10-12 | 2.434 | 1,854,129 | -27,153 | 0.29% | 4,512,186 |
| 2020-10-14 | 2020-10-09 | 2.382 | 1,881,282 | +50,427 | 0.30% | 4,481,268 |
| 2020-10-12 | 2020-10-08 | 2.568 | 1,830,855 | +96,977 | 0.29% | 4,700,979 |
| 2020-10-09 | 2020-10-07 | 1.959 | 1,733,878 | -81,460 | 0.28% | 3,397,091 |
| 2020-10-08 | 2020-10-06 | 1.918 | 1,815,338 | +290,928 | 0.29% | 3,481,813 |
| 2020-10-06 | 2020-09-30 | 1.444 | 1,524,410 | -23,274 | 0.24% | 2,200,720 |
| 2020-09-18 | 2020-09-16 | 1.392 | 1,547,684 | +7,758 | 0.25% | 2,154,523 |
| 2020-08-26 | 2020-08-24 | 1.444 | 1,539,926 | -11,637 | 0.25% | 2,223,120 |
| 2020-08-10 | 2020-08-06 | 1.186 | 1,551,563 | -2,945 | 0.25% | 1,839,934 |
| 2020-07-09 | 2020-07-07 | 1.093 | 1,554,508 | -10,197 | 0.25% | 1,699,158 |
| 2020-06-05 | 2020-06-03 | 1.155 | 1,564,705 | +19,395 | 0.25% | 1,807,114 |
| 2020-05-29 | 2020-05-27 | 1.134 | 1,545,310 | +18,910 | 0.25% | 1,752,844 |
| 2020-05-26 | 2020-05-22 | 1.186 | 1,526,400 | -58,186 | 0.24% | 1,810,094 |
| 2020-05-11 | 2020-05-07 | 1.196 | 1,584,586 | +19,396 | 0.25% | 1,895,435 |
| 2020-04-15 | 2020-04-09 | 1.237 | 1,565,190 | +19,395 | 0.25% | 1,936,794 |
| 2020-03-27 | 2020-03-25 | 1.341 | 1,545,795 | -27,881 | 0.25% | 2,072,193 |
| 2020-03-24 | 2020-03-20 | 1.093 | 1,573,676 | -1,569 | 0.25% | 1,720,110 |
| 2020-03-20 | 2020-03-18 | 0.959 | 1,575,245 | +7,758 | 0.25% | 1,510,658 |
| 2020-03-19 | 2020-03-17 | 1.011 | 1,567,487 | -15,516 | 0.25% | 1,584,036 |
| 2020-03-17 | 2020-03-13 | 1.031 | 1,583,003 | -7,758 | 0.25% | 1,632,363 |
| 2020-02-17 | 2020-02-13 | 1.206 | 1,590,761 | +38,791 | 0.25% | 1,919,225 |
| 2020-02-05 | 2020-02-03 | 1.186 | 1,551,970 | +96,006 | 0.25% | 1,840,417 |
| 2020-01-30 | 2020-01-24 | 1.268 | 1,455,964 | -243 | 0.23% | 1,846,676 |
| 2019-12-17 | 2019-12-13 | 1.444 | 1,456,207 | -19,395 | 0.23% | 2,102,259 |
| 2019-09-27 | 2019-09-25 | 1.248 | 1,475,602 | -2,424 | 0.23% | 1,841,152 |
| 2019-09-18 | 2019-09-16 | 1.433 | 1,478,026 | -727 | 0.24% | 2,118,517 |
| 2019-09-12 | 2019-09-10 | 1.361 | 1,478,753 | +11,637 | 0.24% | 2,012,818 |
| 2019-08-23 | 2019-08-21 | 1.206 | 1,467,116 | -1,213 | 0.23% | 1,770,049 |
| 2019-08-19 | 2019-08-15 | 1.279 | 1,468,329 | -34,517 | 0.23% | 1,877,501 |
| 2019-08-16 | 2019-08-14 | 1.289 | 1,502,846 | -23,275 | 0.24% | 1,937,133 |
| 2019-07-09 | 2019-07-05 | 1.392 | 1,526,121 | +19,396 | 0.24% | 2,124,505 |
| 2019-06-28 | 2019-06-26 | 1.454 | 1,506,725 | -2,425 | 0.24% | 2,190,726 |
| 2019-06-27 | 2019-06-25 | 1.444 | 1,509,150 | +7,758 | 0.24% | 2,178,690 |
| 2019-06-21 | 2019-06-19 | 1.547 | 1,501,392 | +15,517 | 0.24% | 2,322,311 |
| 2019-06-12 | 2019-06-10 | 1.650 | 1,485,875 | -3,050,500 | 0.24% | 2,451,530 |
| 2019-06-04 | 2019-05-31 | 1.784 | 4,536,375 | +96,976 | 0.72% | 8,092,638 |
| 2019-05-24 | 2019-05-22 | 1.784 | 4,439,399 | +11,638 | 0.71% | 7,919,638 |
| 2019-04-18 | 2019-04-16 | 1.939 | 4,427,761 | -48,004 | 0.70% | 8,583,750 |
| 2019-04-09 | 2019-04-04 | 1.939 | 4,475,765 | -4,849 | 0.71% | 8,676,812 |
| 2019-04-04 | 2019-04-02 | 1.949 | 4,480,614 | -1,212 | 0.71% | 8,732,415 |
| 2019-03-15 | 2019-03-13 | 1.970 | 4,481,826 | -15,516 | 0.71% | 8,827,209 |
| 2019-01-08 | 2019-01-04 | 1.908 | 4,497,342 | -31,032 | 0.72% | 8,579,514 |
| 2019-01-07 | 2019-01-03 | 1.918 | 4,528,374 | -23,275 | 0.72% | 8,685,409 |
| 2018-12-28 | 2018-12-24 | 1.939 | 4,551,649 | +100,856 | 0.72% | 8,823,922 |
| 2018-12-04 | 2018-11-30 | 2.000 | 4,450,793 | +1,136,560 | 0.71% | 8,903,775 |
| 2018-11-13 | 2018-11-09 | 1.949 | 3,314,233 | -5,091 | 0.53% | 6,459,217 |
| 2018-11-12 | 2018-11-08 | 1.959 | 3,319,324 | -7,758 | 0.53% | 6,503,367 |
| 2018-11-09 | 2018-11-07 | 1.928 | 3,327,082 | -3,879 | 0.53% | 6,415,642 |
| 2018-11-06 | 2018-11-02 | 1.939 | 3,330,961 | +1,212 | 0.53% | 6,457,471 |
| 2018-10-25 | 2018-10-23 | 1.805 | 3,329,749 | +11,637 | 0.53% | 6,008,756 |
| 2018-10-16 | 2018-10-12 | 1.939 | 3,318,112 | -485 | 0.53% | 6,432,561 |
| 2018-09-05 | 2018-09-03 | 1.949 | 3,318,597 | -23,274 | 0.53% | 6,467,722 |
| 2018-08-28 | 2018-08-24 | 1.918 | 3,341,871 | +23,274 | 0.53% | 6,409,699 |
| 2018-08-07 | 2018-08-03 | 2.011 | 3,318,597 | -23,274 | 0.53% | 6,673,047 |
| 2018-08-06 | 2018-08-02 | 2.021 | 3,341,871 | -11,637 | 0.53% | 6,754,307 |
| 2018-07-20 | 2018-07-18 | 1.918 | 3,353,508 | -7,758 | 0.53% | 6,432,019 |
| 2018-07-13 | 2018-07-11 | 1.866 | 3,361,266 | +96,976 | 0.53% | 6,273,595 |
| 2018-07-06 | 2018-07-04 | 1.939 | 3,264,290 | +96,976 | 0.52% | 6,328,221 |
| 2018-06-29 | 2018-06-27 | 1.990 | 3,167,314 | +2,424 | 0.50% | 6,303,525 |
| 2018-06-15 | 2018-06-13 | 2.227 | 3,164,890 | -23,274 | 0.50% | 7,049,323 |
| 2018-06-07 | 2018-06-05 | 2.310 | 3,188,164 | -77,581 | 0.51% | 7,364,168 |
| 2018-06-06 | 2018-06-04 | 2.310 | 3,265,745 | -23,318 | 0.52% | 7,543,369 |
| 2018-05-31 | 2018-05-29 | 2.279 | 3,289,063 | +7,758 | 0.52% | 7,495,481 |
| 2018-05-28 | 2018-05-24 | 2.372 | 3,281,305 | -11,637 | 0.52% | 7,782,327 |
| 2018-05-24 | 2018-05-21 | 2.372 | 3,292,942 | -3,879 | 0.52% | 7,809,927 |
| 2018-05-23 | 2018-05-18 | 2.330 | 3,296,821 | -120,250 | 0.52% | 7,683,142 |
| 2018-05-17 | 2018-05-15 | 2.155 | 3,417,071 | -23,274 | 0.54% | 7,364,365 |
| 2018-05-15 | 2018-05-11 | 2.186 | 3,440,345 | +285,878 | 0.55% | 7,520,953 |
| 2018-05-11 | 2018-05-09 | 2.176 | 3,154,467 | -25,698 | 0.50% | 6,863,466 |
| 2018-05-10 | 2018-05-08 | 2.196 | 3,180,165 | +19,395 | 0.51% | 6,984,966 |
| 2018-05-09 | 2018-05-07 | 2.155 | 3,160,770 | +11,637 | 0.50% | 6,811,993 |
| 2018-05-08 | 2018-05-04 | 2.176 | 3,149,133 | -727 | 0.50% | 6,851,860 |
| 2018-05-04 | 2018-05-02 | 2.165 | 3,149,860 | +9,213 | 0.50% | 6,820,961 |
| 2018-05-03 | 2018-04-30 | 2.196 | 3,140,647 | +45,336 | 0.50% | 6,898,168 |
| 2018-04-16 | 2018-04-12 | 2.330 | 3,095,311 | +3,879 | 0.59% | 7,213,280 |
| 2018-04-13 | 2018-04-11 | 2.309 | 3,091,432 | -16,211 | 0.59% | 7,138,748 |
| 2018-04-09 | 2018-04-04 | 2.235 | 3,107,643 | -7,553 | 0.61% | 6,945,754 |
| 2018-03-27 | 2018-03-23 | 2.150 | 3,115,196 | +94,405 | 0.61% | 6,698,650 |
| 2018-03-06 | 2018-03-02 | 2.277 | 3,020,791 | -11,328 | 0.59% | 6,879,628 |
| 2018-03-05 | 2018-03-01 | 2.277 | 3,032,119 | -15,105 | 0.59% | 6,905,427 |
| 2018-03-02 | 2018-02-28 | 2.256 | 3,047,224 | -100,568 | 0.60% | 6,875,271 |
| 2018-02-28 | 2018-02-26 | 2.277 | 3,147,792 | -124,614 | 0.62% | 7,168,864 |
| 2018-02-27 | 2018-02-23 | 2.330 | 3,272,406 | +26,433 | 0.64% | 7,625,981 |
| 2018-02-13 | 2018-02-09 | 2.140 | 3,245,973 | -86,852 | 0.64% | 6,945,478 |
| 2018-02-06 | 2018-02-02 | 2.330 | 3,332,825 | -1,180 | 0.65% | 7,766,781 |
| 2018-02-05 | 2018-02-01 | 2.330 | 3,334,005 | +52,866 | 0.65% | 7,769,530 |
| 2018-02-02 | 2018-01-31 | 2.299 | 3,281,139 | -18,880 | 0.64% | 7,542,064 |
| 2018-02-01 | 2018-01-30 | 2.299 | 3,300,019 | +11,328 | 0.65% | 7,585,462 |
| 2018-01-31 | 2018-01-29 | 2.320 | 3,288,691 | +15,105 | 0.64% | 7,629,095 |
| 2018-01-30 | 2018-01-26 | 2.246 | 3,273,586 | -15,105 | 0.64% | 7,351,322 |
| 2018-01-25 | 2018-01-23 | 2.256 | 3,288,691 | -30,209 | 0.64% | 7,420,079 |
| 2018-01-22 | 2018-01-18 | 2.246 | 3,318,900 | +3,776 | 0.65% | 7,453,082 |
| 2018-01-17 | 2018-01-15 | 2.330 | 3,315,124 | -26,434 | 0.65% | 7,725,530 |
| 2018-01-16 | 2018-01-12 | 2.341 | 3,341,558 | +98,181 | 0.66% | 7,822,528 |
| 2018-01-12 | 2018-01-10 | 2.341 | 3,243,377 | +335,610 | 0.64% | 7,592,688 |
| 2018-01-11 | 2018-01-09 | 2.341 | 2,907,767 | -9,441 | 0.57% | 6,807,031 |
| 2018-01-10 | 2018-01-08 | 2.320 | 2,917,208 | +1,079,991 | 0.57% | 6,767,330 |
| 2018-01-09 | 2018-01-05 | 2.277 | 1,837,217 | +52,867 | 0.36% | 4,184,126 |
| 2018-01-08 | 2018-01-04 | 2.277 | 1,784,350 | -188,810 | 0.35% | 4,063,725 |
| 2018-01-05 | 2018-01-03 | 2.288 | 1,973,160 | -1,180 | 0.39% | 4,514,627 |
| 2018-01-04 | 2018-01-02 | 2.362 | 1,974,340 | -94,405 | 0.39% | 4,663,722 |
| 2018-01-03 | 2017-12-29 | 2.320 | 2,068,745 | -4,956 | 0.41% | 4,799,068 |
| 2017-12-29 | 2017-12-27 | 2.203 | 2,073,701 | +22,657 | 0.41% | 4,568,939 |
| 2017-12-20 | 2017-12-18 | 2.140 | 2,051,044 | +18,881 | 0.40% | 4,388,663 |
| 2017-12-19 | 2017-12-15 | 2.150 | 2,032,163 | -113,286 | 0.40% | 4,369,789 |
| 2017-12-13 | 2017-12-11 | 2.119 | 2,145,449 | +94,405 | 0.42% | 4,545,211 |
| 2017-12-12 | 2017-12-08 | 2.171 | 2,051,044 | -128,154 | 0.40% | 4,453,841 |
| 2017-12-11 | 2017-12-07 | 2.108 | 2,179,198 | -101,958 | 0.43% | 4,593,626 |
| 2017-12-08 | 2017-12-06 | 2.119 | 2,281,156 | -75,523 | 0.45% | 4,832,711 |
| 2017-12-07 | 2017-12-05 | 2.171 | 2,356,679 | -37,762 | 0.46% | 5,117,527 |
| 2017-12-06 | 2017-12-04 | 2.214 | 2,394,441 | +3,776 | 0.47% | 5,300,981 |
| 2017-12-05 | 2017-12-01 | 2.224 | 2,390,665 | -396,500 | 0.47% | 5,317,945 |
| 2017-11-28 | 2017-11-24 | 2.193 | 2,787,165 | +18,881 | 0.55% | 6,111,374 |
| 2017-11-27 | 2017-11-23 | 2.171 | 2,768,284 | +90,156 | 0.54% | 6,011,327 |
| 2017-11-24 | 2017-11-22 | 2.224 | 2,678,128 | -461,875 | 0.53% | 5,957,396 |
| 2017-11-23 | 2017-11-21 | 2.023 | 3,140,003 | -944,049 | 0.62% | 6,352,860 |
| 2017-11-22 | 2017-11-20 | 1.949 | 4,084,052 | -94,404 | 0.80% | 7,960,034 |
| 2017-11-20 | 2017-11-16 | 1.917 | 4,178,456 | -453,143 | 0.82% | 8,011,249 |
| 2017-11-16 | 2017-11-14 | 1.938 | 4,631,599 | -11,329 | 0.91% | 8,978,171 |
| 2017-11-10 | 2017-11-08 | 1.970 | 4,642,928 | -1,760,414 | 0.91% | 9,147,675 |
| 2017-11-09 | 2017-11-07 | 1.907 | 6,403,342 | +37,762 | 1.26% | 12,209,139 |
| 2017-11-08 | 2017-11-06 | 1.801 | 6,365,580 | +117,298 | 1.25% | 11,462,854 |
| 2017-11-06 | 2017-11-02 | 1.843 | 6,248,282 | -18,881 | 1.23% | 11,516,373 |
| 2017-11-03 | 2017-11-01 | 1.822 | 6,267,163 | +37,762 | 1.23% | 11,418,401 |
| 2017-11-02 | 2017-10-31 | 1.780 | 6,229,401 | -1,180 | 1.22% | 11,085,656 |
| 2017-11-01 | 2017-10-30 | 1.790 | 6,230,581 | -56,643 | 1.22% | 11,153,755 |
| 2017-10-27 | 2017-10-25 | 1.780 | 6,287,224 | +117,062 | 1.23% | 11,188,557 |
| 2017-10-23 | 2017-10-19 | 1.684 | 6,170,162 | -37,762 | 1.21% | 10,392,010 |
| 2017-10-17 | 2017-10-13 | 1.716 | 6,207,924 | +3,776 | 1.22% | 10,652,885 |
| 2017-10-16 | 2017-10-12 | 1.705 | 6,204,148 | +94,405 | 1.22% | 10,580,687 |
| 2017-10-13 | 2017-10-11 | 1.695 | 6,109,743 | -18,881 | 1.20% | 10,354,968 |
| 2017-10-09 | 2017-10-04 | 1.684 | 6,128,624 | +79,300 | 1.20% | 10,322,050 |
| 2017-10-06 | 2017-10-03 | 1.684 | 6,049,324 | +173,705 | 1.19% | 10,188,490 |
| 2017-09-26 | 2017-09-22 | 1.705 | 5,875,619 | +98,181 | 1.15% | 10,020,407 |
| 2017-09-25 | 2017-09-21 | 1.716 | 5,777,438 | -9,912 | 1.13% | 9,914,165 |
| 2017-09-22 | 2017-09-20 | 1.716 | 5,787,350 | -18,881 | 1.14% | 9,931,174 |
| 2017-09-20 | 2017-09-18 | 1.737 | 5,806,231 | +41,538 | 1.14% | 10,086,582 |
| 2017-09-19 | 2017-09-15 | 1.695 | 5,764,693 | -3,776 | 1.13% | 9,770,168 |
| 2017-09-18 | 2017-09-14 | 1.674 | 5,768,469 | -199,431 | 1.13% | 9,654,360 |
| 2017-09-14 | 2017-09-12 | 1.621 | 5,967,900 | -944 | 1.17% | 9,672,056 |
| 2017-09-13 | 2017-09-11 | 1.621 | 5,968,844 | -18,881 | 1.17% | 9,673,586 |
| 2017-09-06 | 2017-09-04 | 1.568 | 5,987,725 | -1,180 | 1.17% | 9,387,056 |
| 2017-09-01 | 2017-08-30 | 1.621 | 5,988,905 | -1,180 | 1.17% | 9,706,099 |
| 2017-08-24 | 2017-08-21 | 1.621 | 5,990,085 | +18,881 | 1.17% | 9,708,011 |
| 2017-08-17 | 2017-08-15 | 1.621 | 5,971,204 | -18,881 | 1.17% | 9,677,411 |
| 2017-08-14 | 2017-08-10 | 1.599 | 5,990,085 | -283,214 | 1.17% | 9,581,109 |
| 2017-08-09 | 2017-08-07 | 1.589 | 6,273,299 | -35,402 | 1.23% | 9,967,657 |
| 2017-08-08 | 2017-08-04 | 1.578 | 6,308,701 | +3,776 | 1.24% | 9,957,081 |
| 2017-08-04 | 2017-08-02 | 1.578 | 6,304,925 | +18,881 | 1.24% | 9,951,122 |
| 2017-07-31 | 2017-07-27 | 1.674 | 6,286,044 | +18,881 | 1.23% | 10,520,596 |
| 2017-07-26 | 2017-07-24 | 1.652 | 6,267,163 | +755,239 | 1.23% | 10,356,224 |
| 2017-07-18 | 2017-07-14 | 1.610 | 5,511,924 | -1,180 | 1.08% | 8,874,679 |
| 2017-07-05 | 2017-07-03 | 1.578 | 5,513,104 | -4,013 | 1.08% | 8,701,383 |
| 2017-06-30 | 2017-06-28 | 1.610 | 5,517,117 | +98,181 | 1.08% | 8,883,040 |
| 2017-06-29 | 2017-06-27 | 1.631 | 5,418,936 | +188,810 | 1.06% | 8,839,762 |
| 2017-06-23 | 2017-06-21 | 1.642 | 5,230,126 | +94,405 | 1.03% | 8,587,163 |
| 2017-06-21 | 2017-06-19 | 1.684 | 5,135,721 | +94,405 | 1.01% | 8,649,767 |
| 2017-06-20 | 2017-06-16 | 1.674 | 5,041,316 | +11,328 | 0.99% | 8,437,365 |
| 2017-06-19 | 2017-06-15 | 1.684 | 5,029,988 | +94,405 | 0.99% | 8,471,687 |
| 2017-06-09 | 2017-06-07 | 1.631 | 4,935,583 | -188,810 | 0.97% | 8,051,282 |
| 2017-05-29 | 2017-05-25 | 1.578 | 5,124,393 | -7,552 | 1.00% | 8,087,877 |
| 2017-05-24 | 2017-05-22 | 1.515 | 5,131,945 | -3,744 | 1.01% | 7,773,630 |
| 2017-05-23 | 2017-05-19 | 1.515 | 5,135,689 | +3,776 | 1.01% | 7,779,301 |
| 2017-05-15 | 2017-05-11 | 1.441 | 5,131,913 | +56,643 | 1.01% | 7,393,057 |
| 2017-05-11 | 2017-05-09 | 1.451 | 5,075,270 | +94,405 | 1.00% | 7,365,217 |
| 2017-05-10 | 2017-05-08 | 1.472 | 4,980,865 | +94,405 | 0.98% | 7,333,738 |
| 2017-05-09 | 2017-05-05 | 1.494 | 4,886,460 | -22,658 | 0.96% | 7,298,260 |
| 2017-05-04 | 2017-04-28 | 1.568 | 4,909,118 | +18,881 | 0.96% | 7,696,106 |
| 2017-04-20 | 2017-04-18 | 1.642 | 4,890,237 | +283,215 | 0.96% | 8,029,111 |
| 2017-04-03 | 2017-03-30 | 1.674 | 4,607,022 | +249,229 | 0.90% | 7,710,512 |
| 2017-03-30 | 2017-03-28 | 1.705 | 4,357,793 | +94,404 | 0.85% | 7,431,874 |
| 2017-03-23 | 2017-03-21 | 1.737 | 4,263,389 | -18,881 | 0.84% | 7,406,357 |
| 2017-03-22 | 2017-03-20 | 1.705 | 4,282,270 | -89,212 | 0.84% | 7,303,075 |
| 2017-03-21 | 2017-03-17 | 1.652 | 4,371,482 | -31,390 | 0.86% | 7,223,691 |
| 2017-03-15 | 2017-03-13 | 1.652 | 4,402,872 | -3,776 | 0.86% | 7,275,561 |
| 2017-03-14 | 2017-03-10 | 1.684 | 4,406,648 | +3,776 | 0.86% | 7,421,836 |
| 2017-03-09 | 2017-03-07 | 1.727 | 4,402,872 | -35,165 | 0.86% | 7,602,029 |
| 2017-03-08 | 2017-03-06 | 1.737 | 4,438,037 | -45,315 | 0.87% | 7,709,756 |
| 2017-03-07 | 2017-03-03 | 1.663 | 4,483,352 | +79,300 | 0.88% | 7,456,042 |
| 2017-03-06 | 2017-03-02 | 1.642 | 4,404,052 | -94,405 | 0.86% | 7,230,860 |
| 2017-02-28 | 2017-02-24 | 1.621 | 4,498,457 | -91,572 | 0.88% | 7,290,559 |
| 2017-02-22 | 2017-02-20 | 1.536 | 4,590,029 | -30,210 | 0.90% | 7,050,003 |
| 2017-02-21 | 2017-02-17 | 1.515 | 4,620,239 | +6,845 | 0.91% | 6,998,522 |
| 2017-02-20 | 2017-02-16 | 1.504 | 4,613,394 | -1,180 | 0.90% | 6,939,285 |
| 2017-02-15 | 2017-02-13 | 1.494 | 4,614,574 | +12,744 | 0.91% | 6,892,179 |
| 2017-02-13 | 2017-02-09 | 1.462 | 4,601,830 | +30,210 | 0.90% | 6,726,908 |
| 2017-02-10 | 2017-02-08 | 1.483 | 4,571,620 | +18,881 | 0.90% | 6,779,599 |
| 2017-02-09 | 2017-02-07 | 1.515 | 4,552,739 | -121,783 | 0.89% | 6,896,276 |
| 2017-02-06 | 2017-02-02 | 1.494 | 4,674,522 | +30,210 | 0.92% | 6,981,716 |
| 2017-02-02 | 2017-01-27 | 1.430 | 4,644,312 | +26,433 | 0.91% | 6,641,421 |
| 2017-01-17 | 2017-01-13 | 1.557 | 4,617,879 | -86,852 | 0.91% | 7,190,610 |
| 2017-01-04 | 2016-12-30 | 1.589 | 4,704,731 | -83,076 | 0.92% | 7,475,356 |
| 2016-12-28 | 2016-12-22 | 1.462 | 4,787,807 | -11,801 | 0.94% | 6,998,768 |
| 2016-12-21 | 2016-12-19 | 1.515 | 4,799,608 | -18,881 | 0.94% | 7,270,222 |
| 2016-12-20 | 2016-12-16 | 1.430 | 4,818,489 | -22,657 | 0.95% | 6,890,496 |
| 2016-12-19 | 2016-12-15 | 1.377 | 4,841,146 | -49,091 | 0.95% | 6,666,492 |
| 2016-12-16 | 2016-12-14 | 1.377 | 4,890,237 | +86,853 | 0.96% | 6,734,093 |
| 2016-12-13 | 2016-12-09 | 1.462 | 4,803,384 | -483 | 0.94% | 7,021,538 |
| 2016-12-05 | 2016-12-01 | 1.483 | 4,803,867 | -472 | 0.94% | 7,124,016 |
| 2016-11-30 | 2016-11-28 | 1.483 | 4,804,339 | +45,314 | 0.94% | 7,124,715 |
| 2016-11-22 | 2016-11-18 | 1.451 | 4,759,025 | -71,748 | 0.93% | 6,906,283 |
| 2016-11-21 | 2016-11-17 | 1.419 | 4,830,773 | +93,933 | 0.95% | 6,856,891 |
| 2016-11-18 | 2016-11-16 | 1.441 | 4,736,840 | -83,076 | 0.93% | 6,823,913 |
| 2016-11-15 | 2016-11-11 | 1.451 | 4,819,916 | -18,881 | 0.95% | 6,994,648 |
| 2016-11-14 | 2016-11-10 | 1.451 | 4,838,797 | +113,286 | 0.95% | 7,022,048 |
| 2016-11-11 | 2016-11-09 | 1.430 | 4,725,511 | +67,971 | 0.93% | 6,757,536 |
| 2016-11-10 | 2016-11-08 | 1.483 | 4,657,540 | +41,538 | 0.91% | 6,907,016 |
| 2016-11-09 | 2016-11-07 | 1.483 | 4,616,002 | +158,600 | 0.91% | 6,845,416 |
| 2016-10-31 | 2016-10-27 | 1.589 | 4,457,402 | +37,762 | 0.87% | 7,082,375 |
| 2016-10-28 | 2016-10-26 | 1.578 | 4,419,640 | +18,881 | 0.87% | 6,975,559 |
| 2016-10-25 | 2016-10-20 | 1.599 | 4,400,759 | +11,329 | 0.86% | 7,038,990 |
| 2016-10-24 | 2016-10-19 | 1.578 | 4,389,430 | -33,986 | 0.86% | 6,927,878 |
| 2016-10-20 | 2016-10-18 | 1.631 | 4,423,416 | +79,300 | 0.87% | 7,215,798 |
| 2016-10-19 | 2016-10-17 | 1.621 | 4,344,116 | +94,405 | 0.85% | 7,040,422 |
| 2016-10-18 | 2016-10-14 | 1.652 | 4,249,711 | +188,809 | 0.83% | 7,022,469 |
| 2016-10-17 | 2016-10-13 | 1.684 | 4,060,902 | +94,405 | 0.80% | 6,839,518 |
| 2016-10-13 | 2016-10-11 | 1.705 | 3,966,497 | +11,329 | 0.78% | 6,764,549 |
| 2016-10-12 | 2016-10-07 | 1.737 | 3,955,168 | +64,195 | 0.78% | 6,870,916 |
| 2016-10-11 | 2016-10-06 | 1.716 | 3,890,973 | +143,495 | 0.76% | 6,676,965 |
| 2016-10-07 | 2016-10-05 | 1.748 | 3,747,478 | -94,404 | 0.73% | 6,549,813 |
| 2016-10-06 | 2016-10-04 | 1.727 | 3,841,882 | +94,404 | 0.75% | 6,633,420 |
| 2016-10-04 | 2016-09-30 | 1.727 | 3,747,478 | -135,942 | 0.73% | 6,470,421 |
| 2016-10-03 | 2016-09-29 | 1.790 | 3,883,420 | +56,642 | 0.76% | 6,951,954 |
| 2016-09-30 | 2016-09-28 | 1.822 | 3,826,778 | -56,642 | 0.75% | 6,972,163 |
| 2016-09-28 | 2016-09-26 | 1.790 | 3,883,420 | -246,633 | 0.76% | 6,951,954 |
| 2016-09-27 | 2016-09-23 | 1.811 | 4,130,053 | -271,886 | 0.81% | 7,480,964 |
| 2016-09-26 | 2016-09-22 | 1.737 | 4,401,939 | +30,210 | 0.86% | 7,647,046 |
| 2016-09-23 | 2016-09-21 | 1.727 | 4,371,729 | +7,552 | 0.86% | 7,548,257 |
| 2016-09-22 | 2016-09-20 | 1.737 | 4,364,177 | -11,329 | 0.86% | 7,581,446 |
| 2016-09-20 | 2016-09-15 | 1.599 | 4,375,506 | +48,619 | 0.86% | 6,998,598 |
| 2016-09-19 | 2016-09-14 | 1.547 | 4,326,887 | +37,762 | 0.85% | 6,691,666 |
| 2016-09-15 | 2016-09-13 | 1.568 | 4,289,125 | +64,195 | 0.84% | 6,724,133 |
| 2016-09-14 | 2016-09-12 | 1.568 | 4,224,930 | +400,277 | 0.83% | 6,623,493 |
| 2016-09-13 | 2016-09-09 | 1.631 | 3,824,653 | +479,576 | 0.75% | 6,239,052 |
| 2016-09-12 | 2016-09-08 | 1.663 | 3,345,077 | +177,481 | 0.66% | 5,563,033 |
| 2016-09-09 | 2016-09-07 | 1.642 | 3,167,596 | +411,605 | 0.62% | 5,200,766 |
| 2016-09-08 | 2016-09-06 | 1.652 | 2,755,991 | +105,733 | 0.54% | 4,554,160 |
| 2016-09-07 | 2016-09-05 | 1.663 | 2,650,258 | -37,762 | 0.52% | 4,407,514 |
| 2016-09-06 | 2016-09-02 | 1.652 | 2,688,020 | +94,405 | 0.53% | 4,441,840 |
| 2016-09-05 | 2016-09-01 | 1.695 | 2,593,615 | -4,956 | 0.51% | 4,395,733 |
| 2016-09-01 | 2016-08-30 | 1.716 | 2,598,571 | -52,867 | 0.51% | 4,459,185 |
| 2016-08-31 | 2016-08-29 | 1.705 | 2,651,438 | -49,090 | 0.52% | 4,521,819 |
| 2016-08-30 | 2016-08-26 | 1.705 | 2,700,528 | +120,838 | 0.53% | 4,605,538 |
| 2016-08-29 | 2016-08-25 | 1.705 | 2,579,690 | +37,762 | 0.51% | 4,399,459 |
| 2016-08-26 | 2016-08-24 | 1.695 | 2,541,928 | +219,019 | 0.50% | 4,308,133 |
| 2016-08-25 | 2016-08-23 | 1.716 | 2,322,909 | +7,553 | 0.46% | 3,986,145 |
| 2016-08-24 | 2016-08-22 | 1.716 | 2,315,356 | +98,181 | 0.45% | 3,973,184 |
| 2016-08-23 | 2016-08-19 | 1.748 | 2,217,175 | +200,138 | 0.43% | 3,875,161 |
| 2016-08-22 | 2016-08-18 | 1.780 | 2,017,037 | -86,853 | 0.40% | 3,589,459 |
| 2016-08-19 | 2016-08-17 | 1.716 | 2,103,890 | +21,477 | 0.41% | 3,610,305 |
| 2016-08-18 | 2016-08-16 | 1.684 | 2,082,413 | -8,732 | 0.41% | 3,507,275 |
| 2016-08-17 | 2016-08-15 | 1.801 | 2,091,145 | +203,914 | 0.41% | 3,765,641 |
| 2016-08-16 | 2016-08-12 | 1.938 | 1,887,231 | -208,634 | 0.37% | 3,658,323 |
| 2016-08-15 | 2016-08-11 | 1.896 | 2,095,865 | -236 | 0.41% | 3,973,948 |
| 2016-08-12 | 2016-08-10 | 1.896 | 2,096,101 | +327,348 | 0.41% | 3,974,395 |
| 2016-08-11 | 2016-08-09 | 1.928 | 1,768,753 | -113,285 | 0.35% | 3,409,922 |
| 2016-08-10 | 2016-08-08 | 1.822 | 1,882,038 | +117,062 | 0.37% | 3,428,962 |
| 2016-08-09 | 2016-08-05 | 1.758 | 1,764,976 | -258,670 | 0.35% | 3,103,507 |
| 2016-08-08 | 2016-08-04 | 1.599 | 2,023,646 | +78,120 | 0.40% | 3,236,811 |
| 2016-08-05 | 2016-08-03 | 1.652 | 1,945,526 | -645,021 | 0.38% | 3,214,900 |
| 2016-08-04 | 2016-08-01 | 1.504 | 2,590,547 | +151,048 | 0.51% | 3,896,599 |
| 2016-08-03 | 2016-07-29 | 1.409 | 2,439,499 | +101,957 | 0.48% | 3,436,831 |
| 2016-08-01 | 2016-07-28 | 1.462 | 2,337,542 | -472,260 | 0.46% | 3,416,995 |
| 2016-07-29 | 2016-07-27 | 1.345 | 2,809,802 | -94,405 | 0.55% | 3,779,943 |
| 2016-07-28 | 2016-07-26 | 1.292 | 2,904,207 | +181,258 | 0.57% | 3,753,127 |
| 2016-07-27 | 2016-07-25 | 1.335 | 2,722,949 | +45,314 | 0.53% | 3,634,259 |
| 2016-07-26 | 2016-07-22 | 1.335 | 2,677,635 | +13,217 | 0.53% | 3,573,780 |
| 2016-07-25 | 2016-07-21 | 1.324 | 2,664,418 | -178,661 | 0.52% | 3,527,916 |
| 2016-07-22 | 2016-07-20 | 1.335 | 2,843,079 | +157,892 | 0.56% | 3,794,594 |
| 2016-07-21 | 2016-07-19 | 1.356 | 2,685,187 | -158,600 | 0.53% | 3,640,746 |
| 2016-07-20 | 2016-07-18 | 1.335 | 2,843,787 | -68,916 | 0.56% | 3,795,539 |
| 2016-07-19 | 2016-07-15 | 1.239 | 2,912,703 | +256,781 | 0.57% | 3,609,840 |
| 2016-07-18 | 2016-07-14 | 1.292 | 2,655,922 | +497,514 | 0.52% | 3,432,266 |
| 2016-07-15 | 2016-07-13 | 1.366 | 2,158,408 | +215,006 | 0.42% | 2,949,369 |
| 2016-07-14 | 2016-07-12 | 1.377 | 1,943,402 | +94,169 | 0.38% | 2,676,159 |
| 2016-07-13 | 2016-07-11 | 1.303 | 1,849,233 | 0.36% | 2,409,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy