History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 94,511,732 | +0 | 12.03% | 64,267,978 |
| 2025-10-13 | 2025-10-09 | 0.690 | 94,511,732 | +0 | 12.03% | 65,213,095 |
| 2025-10-10 | 2025-10-08 | 0.680 | 94,511,732 | +0 | 12.03% | 64,267,978 |
| 2025-10-09 | 2025-10-06 | 0.690 | 94,511,732 | +0 | 12.03% | 65,213,095 |
| 2025-10-08 | 2025-10-03 | 0.700 | 94,511,732 | +0 | 12.03% | 66,158,212 |
| 2025-10-06 | 2025-10-02 | 0.720 | 94,511,732 | +0 | 12.03% | 68,048,447 |
| 2025-10-03 | 2025-09-30 | 0.700 | 94,511,732 | -500 | 12.03% | 66,158,212 |
| 2025-09-25 | 2025-09-23 | 0.670 | 94,512,232 | -4,000 | 12.03% | 63,323,195 |
| 2025-09-18 | 2025-09-16 | 0.700 | 94,516,232 | -500 | 12.03% | 66,161,362 |
| 2025-09-16 | 2025-09-12 | 0.710 | 94,516,732 | -1,250 | 12.03% | 67,106,880 |
| 2025-09-09 | 2025-09-05 | 0.680 | 94,517,982 | -4,653 | 12.03% | 64,272,228 |
| 2025-09-05 | 2025-09-03 | 0.690 | 94,522,635 | +12,000 | 12.03% | 65,220,618 |
| 2025-09-01 | 2025-08-28 | 0.700 | 94,510,635 | -250 | 12.03% | 66,157,444 |
| 2025-08-28 | 2025-08-26 | 0.690 | 94,510,885 | -100,560 | 12.03% | 65,212,511 |
| 2025-08-25 | 2025-08-21 | 0.710 | 94,611,445 | -8,000 | 12.04% | 67,174,126 |
| 2025-08-21 | 2025-08-19 | 0.710 | 94,619,445 | -20,000 | 12.05% | 67,179,806 |
| 2025-08-18 | 2025-08-14 | 0.710 | 94,639,445 | -500 | 12.05% | 67,194,006 |
| 2025-08-15 | 2025-08-13 | 0.700 | 94,639,945 | -64,000 | 12.05% | 66,247,961 |
| 2025-08-11 | 2025-08-07 | 0.710 | 94,703,945 | +8,000 | 12.06% | 67,239,801 |
| 2025-08-07 | 2025-08-05 | 0.720 | 94,695,945 | +1,956 | 12.05% | 68,181,080 |
| 2025-08-05 | 2025-08-01 | 0.720 | 94,693,989 | -500 | 12.05% | 68,179,672 |
| 2025-08-04 | 2025-07-31 | 0.740 | 94,694,489 | +20,000 | 12.05% | 70,073,922 |
| 2025-08-01 | 2025-07-30 | 0.780 | 94,674,489 | -9,946 | 12.05% | 73,846,101 |
| 2025-07-30 | 2025-07-28 | 0.790 | 94,684,435 | -1,250 | 12.05% | 74,800,704 |
| 2025-07-22 | 2025-07-18 | 0.800 | 94,685,685 | +19,250 | 12.05% | 75,748,548 |
| 2025-07-18 | 2025-07-16 | 0.800 | 94,666,435 | -4,000 | 12.05% | 75,733,148 |
| 2025-07-16 | 2025-07-14 | 0.770 | 94,670,435 | -8,000 | 12.05% | 72,896,235 |
| 2025-07-14 | 2025-07-10 | 0.740 | 94,678,435 | +32,000 | 12.05% | 70,062,042 |
| 2025-07-11 | 2025-07-09 | 0.740 | 94,646,435 | +32,000 | 12.05% | 70,038,362 |
| 2025-07-08 | 2025-07-04 | 0.720 | 94,614,435 | -1,816 | 12.04% | 68,122,393 |
| 2025-07-07 | 2025-07-03 | 0.740 | 94,616,251 | -44,000 | 12.04% | 70,016,026 |
| 2025-06-30 | 2025-06-26 | 0.620 | 94,660,251 | +8,000 | 12.05% | 58,689,356 |
| 2025-06-27 | 2025-06-25 | 0.640 | 94,652,251 | -16,000 | 12.05% | 60,577,441 |
| 2025-06-25 | 2025-06-23 | 0.690 | 94,668,251 | -2,500 | 12.05% | 65,321,093 |
| 2025-06-24 | 2025-06-20 | 0.710 | 94,670,751 | +119,500 | 12.05% | 67,216,233 |
| 2025-06-16 | 2025-06-12 | 0.690 | 94,551,251 | -220,000 | 12.04% | 65,240,363 |
| 2025-06-13 | 2025-06-11 | 0.720 | 94,771,251 | +12,000 | 12.06% | 68,235,301 |
| 2025-06-11 | 2025-06-09 | 0.720 | 94,759,251 | -17,750 | 12.06% | 68,226,661 |
| 2025-06-06 | 2025-06-04 | 0.730 | 94,777,001 | +200,000 | 12.07% | 69,187,211 |
| 2025-05-30 | 2025-05-28 | 0.670 | 94,577,001 | -1,500 | 12.04% | 63,366,591 |
| 2025-05-26 | 2025-05-22 | 0.710 | 94,578,501 | +20,000 | 12.04% | 67,150,736 |
| 2025-05-19 | 2025-05-15 | 0.720 | 94,558,501 | +168 | 12.04% | 68,082,121 |
| 2025-05-16 | 2025-05-14 | 0.670 | 94,558,333 | -4,000 | 12.04% | 63,354,083 |
| 2025-05-15 | 2025-05-13 | 0.730 | 94,562,333 | +12,000 | 12.04% | 69,030,503 |
| 2025-05-12 | 2025-05-08 | 0.660 | 94,550,333 | -17,250 | 12.04% | 62,403,220 |
| 2025-05-09 | 2025-05-07 | 0.590 | 94,567,583 | +4,000 | 12.04% | 55,794,874 |
| 2025-05-07 | 2025-05-02 | 0.540 | 94,563,583 | +4,000 | 12.04% | 51,064,335 |
| 2025-04-30 | 2025-04-28 | 0.540 | 94,559,583 | -32,000 | 12.04% | 51,062,175 |
| 2025-04-28 | 2025-04-24 | 0.560 | 94,591,583 | -8,000 | 12.04% | 52,971,286 |
| 2025-04-14 | 2025-04-10 | 0.660 | 94,599,583 | +4,000 | 12.04% | 62,435,725 |
| 2025-04-11 | 2025-04-09 | 0.630 | 94,595,583 | +8,000 | 12.04% | 59,595,217 |
| 2025-04-09 | 2025-04-07 | 0.640 | 94,587,583 | +100,000 | 12.04% | 60,536,053 |
| 2025-04-03 | 2025-04-01 | 0.700 | 94,487,583 | -48,000 | 12.03% | 66,141,308 |
| 2025-04-02 | 2025-03-31 | 0.710 | 94,535,583 | -12,000 | 12.03% | 67,120,264 |
| 2025-03-31 | 2025-03-27 | 0.750 | 94,547,583 | -309,575 | 12.04% | 70,910,687 |
| 2025-03-27 | 2025-03-25 | 0.730 | 94,857,158 | +16,000 | 12.08% | 69,245,725 |
| 2025-03-26 | 2025-03-24 | 0.760 | 94,841,158 | +92,000 | 12.07% | 72,079,280 |
| 2025-03-25 | 2025-03-21 | 0.770 | 94,749,158 | -25,000 | 12.06% | 72,956,852 |
| 2025-03-24 | 2025-03-20 | 0.770 | 94,774,158 | -236,000 | 12.06% | 72,976,102 |
| 2025-03-21 | 2025-03-19 | 0.820 | 95,010,158 | -1,250 | 12.09% | 77,908,330 |
| 2025-03-20 | 2025-03-18 | 0.820 | 95,011,408 | +92,000 | 12.10% | 77,909,355 |
| 2025-03-19 | 2025-03-17 | 0.830 | 94,919,408 | +256,250 | 12.08% | 78,783,109 |
| 2025-03-18 | 2025-03-14 | 0.780 | 94,663,158 | -4 | 12.05% | 73,837,263 |
| 2025-03-11 | 2025-03-07 | 0.790 | 94,663,162 | +40,000 | 12.05% | 74,783,898 |
| 2025-03-07 | 2025-03-05 | 0.840 | 94,623,162 | +12,000 | 12.05% | 79,483,456 |
| 2025-03-06 | 2025-03-04 | 0.840 | 94,611,162 | +20,000 | 12.04% | 79,473,376 |
| 2025-03-05 | 2025-03-03 | 0.840 | 94,591,162 | -36,000 | 12.04% | 79,456,576 |
| 2025-03-04 | 2025-02-28 | 0.820 | 94,627,162 | +52,000 | 12.05% | 77,594,273 |
| 2025-02-26 | 2025-02-24 | 0.820 | 94,575,162 | -40,000 | 12.04% | 77,551,633 |
| 2025-02-24 | 2025-02-20 | 0.790 | 94,615,162 | -88,000 | 12.04% | 74,745,978 |
| 2025-02-21 | 2025-02-19 | 0.830 | 94,703,162 | -60,000 | 12.06% | 78,603,624 |
| 2025-02-19 | 2025-02-17 | 0.840 | 94,763,162 | -120,000 | 12.06% | 79,601,056 |
| 2025-02-18 | 2025-02-14 | 0.850 | 94,883,162 | -120,000 | 12.08% | 80,650,688 |
| 2025-02-17 | 2025-02-13 | 0.850 | 95,003,162 | -312,000 | 12.09% | 80,752,688 |
| 2025-02-13 | 2025-02-11 | 0.860 | 95,315,162 | -16,000 | 12.13% | 81,971,039 |
| 2025-02-12 | 2025-02-10 | 0.860 | 95,331,162 | +44,000 | 12.14% | 81,984,799 |
| 2025-02-11 | 2025-02-07 | 0.840 | 95,287,162 | -132,000 | 12.13% | 80,041,216 |
| 2025-02-06 | 2025-02-04 | 0.820 | 95,419,162 | +12,000 | 12.15% | 78,243,713 |
| 2025-02-05 | 2025-02-03 | 0.810 | 95,407,162 | +7,000 | 12.15% | 77,279,801 |
| 2025-02-04 | 2025-01-28 | 0.820 | 95,400,162 | -36,000 | 12.14% | 78,228,133 |
| 2025-02-03 | 2025-01-24 | 0.810 | 95,436,162 | -504,041 | 12.15% | 77,303,291 |
| 2025-01-27 | 2025-01-23 | 0.850 | 95,940,203 | -8,000 | 12.21% | 81,549,173 |
| 2025-01-24 | 2025-01-22 | 0.850 | 95,948,203 | -32,000 | 12.21% | 81,555,973 |
| 2025-01-20 | 2025-01-16 | 0.850 | 95,980,203 | -20,000 | 12.22% | 81,583,173 |
| 2025-01-17 | 2025-01-15 | 0.850 | 96,000,203 | +8,000 | 12.22% | 81,600,173 |
| 2025-01-16 | 2025-01-14 | 0.840 | 95,992,203 | +15,750 | 12.22% | 80,633,451 |
| 2025-01-10 | 2025-01-08 | 0.860 | 95,976,453 | +12,000 | 12.22% | 82,539,750 |
| 2025-01-09 | 2025-01-07 | 0.860 | 95,964,453 | +4,011 | 12.22% | 82,529,430 |
| 2025-01-07 | 2025-01-03 | 0.870 | 95,960,442 | -60,000 | 12.22% | 83,485,585 |
| 2025-01-06 | 2025-01-02 | 0.870 | 96,020,442 | +104,000 | 12.22% | 83,537,785 |
| 2025-01-03 | 2024-12-31 | 0.820 | 95,916,442 | -733,250 | 12.21% | 78,651,482 |
| 2024-12-23 | 2024-12-19 | 0.940 | 96,649,692 | +36,000 | 12.30% | 90,850,710 |
| 2024-12-16 | 2024-12-12 | 1.000 | 96,613,692 | +100,000 | 12.30% | 96,613,692 |
| 2024-12-10 | 2024-12-06 | 1.080 | 96,513,692 | -412,000 | 12.29% | 104,234,787 |
| 2024-12-09 | 2024-12-05 | 1.040 | 96,925,692 | -36,000 | 12.34% | 100,802,720 |
| 2024-12-06 | 2024-12-04 | 1.060 | 96,961,692 | -75,234 | 12.34% | 102,779,394 |
| 2024-12-05 | 2024-12-03 | 1.140 | 97,036,926 | -4,000 | 12.35% | 110,622,096 |
| 2024-12-04 | 2024-12-02 | 1.200 | 97,040,926 | -32,000 | 12.35% | 116,449,111 |
| 2024-11-29 | 2024-11-27 | 1.150 | 97,072,926 | +1,250 | 12.36% | 111,633,865 |
| 2024-11-26 | 2024-11-22 | 1.130 | 97,071,676 | +16,000 | 12.36% | 109,690,994 |
| 2024-11-25 | 2024-11-21 | 1.190 | 97,055,676 | +12,000 | 12.36% | 115,496,254 |
| 2024-11-20 | 2024-11-18 | 1.110 | 97,043,676 | -8,000 | 12.35% | 107,718,480 |
| 2024-11-19 | 2024-11-15 | 1.080 | 97,051,676 | -1,250 | 12.35% | 104,815,810 |
| 2024-11-18 | 2024-11-14 | 1.080 | 97,052,926 | +664,285 | 12.36% | 104,817,160 |
| 2024-11-14 | 2024-11-12 | 1.120 | 96,388,641 | +3,000 | 12.27% | 107,955,278 |
| 2024-11-12 | 2024-11-08 | 1.160 | 96,385,641 | -51,455 | 12.27% | 111,807,344 |
| 2024-11-06 | 2024-11-04 | 1.210 | 96,437,096 | -500,000 | 12.28% | 116,688,886 |
| 2024-11-01 | 2024-10-30 | 1.220 | 96,937,096 | -4,000 | 12.34% | 118,263,257 |
| 2024-10-31 | 2024-10-29 | 1.190 | 96,941,096 | +8,000 | 12.34% | 115,359,904 |
| 2024-10-28 | 2024-10-24 | 1.240 | 96,933,096 | +12,000 | 12.34% | 120,197,039 |
| 2024-10-25 | 2024-10-23 | 1.190 | 96,921,096 | -28,000 | 12.34% | 115,336,104 |
| 2024-10-24 | 2024-10-22 | 1.200 | 96,949,096 | -28,505 | 12.34% | 116,338,915 |
| 2024-10-23 | 2024-10-21 | 1.190 | 96,977,601 | -32,000 | 12.35% | 115,403,345 |
| 2024-10-22 | 2024-10-18 | 1.200 | 97,009,601 | +8,000 | 12.35% | 116,411,521 |
| 2024-10-17 | 2024-10-15 | 1.210 | 97,001,601 | -4,000 | 12.35% | 117,371,937 |
| 2024-10-15 | 2024-10-10 | 1.380 | 97,005,601 | +11,000 | 12.35% | 133,867,729 |
| 2024-10-14 | 2024-10-09 | 1.300 | 96,994,601 | +40,000 | 12.35% | 126,092,981 |
| 2024-10-09 | 2024-10-07 | 1.620 | 96,954,601 | +291,250 | 12.34% | 157,066,454 |
| 2024-10-08 | 2024-10-04 | 1.320 | 96,663,351 | +80,000 | 12.31% | 127,595,623 |
| 2024-10-07 | 2024-10-03 | 1.280 | 96,583,351 | +8,000 | 12.30% | 123,626,689 |
| 2024-10-04 | 2024-10-02 | 1.380 | 96,575,351 | -4,000 | 12.29% | 133,273,984 |
| 2024-10-03 | 2024-09-30 | 1.420 | 96,579,351 | -207,250 | 12.29% | 137,142,678 |
| 2024-10-02 | 2024-09-27 | 1.360 | 96,786,601 | -20,000 | 12.32% | 131,629,777 |
| 2024-09-27 | 2024-09-25 | 1.080 | 96,806,601 | +4,000 | 12.32% | 104,551,129 |
| 2024-09-26 | 2024-09-24 | 1.060 | 96,802,601 | -84,000 | 12.32% | 102,610,757 |
| 2024-09-13 | 2024-09-11 | 0.940 | 96,886,601 | -2,881 | 12.33% | 91,073,405 |
| 2024-08-21 | 2024-08-19 | 1.000 | 96,889,482 | +100,000 | 12.33% | 96,889,482 |
| 2024-08-20 | 2024-08-16 | 1.000 | 96,789,482 | +100,000 | 12.32% | 96,789,482 |
| 2024-08-19 | 2024-08-15 | 0.980 | 96,689,482 | +80,000 | 12.31% | 94,755,692 |
| 2024-08-12 | 2024-08-08 | 1.160 | 96,609,482 | -19,177 | 12.30% | 112,066,999 |
| 2024-08-08 | 2024-08-06 | 1.150 | 96,628,659 | +8,750 | 12.30% | 111,122,958 |
| 2024-08-02 | 2024-07-31 | 1.220 | 96,619,909 | -376,000 | 12.30% | 117,876,289 |
| 2024-08-01 | 2024-07-30 | 1.060 | 96,995,909 | -108,000 | 12.35% | 102,815,664 |
| 2024-07-31 | 2024-07-29 | 1.050 | 97,103,909 | -4,000 | 12.36% | 101,959,104 |
| 2024-07-24 | 2024-07-22 | 1.140 | 97,107,909 | -500 | 12.36% | 110,703,016 |
| 2024-07-23 | 2024-07-19 | 1.150 | 97,108,409 | +4,000 | 12.36% | 111,674,670 |
| 2024-07-22 | 2024-07-18 | 1.200 | 97,104,409 | -3,996 | 12.36% | 116,525,291 |
| 2024-07-19 | 2024-07-17 | 1.180 | 97,108,405 | -4,000 | 12.36% | 114,587,918 |
| 2024-07-15 | 2024-07-11 | 1.090 | 97,112,405 | +4,000 | 12.36% | 105,852,521 |
| 2024-07-11 | 2024-07-09 | 1.160 | 97,108,405 | -108,000 | 12.36% | 112,645,750 |
| 2024-07-10 | 2024-07-08 | 1.160 | 97,216,405 | +88,000 | 12.38% | 112,771,030 |
| 2024-07-09 | 2024-07-05 | 1.250 | 97,128,405 | +8,000 | 12.36% | 121,410,506 |
| 2024-07-08 | 2024-07-04 | 1.240 | 97,120,405 | +2,250,791 | 12.36% | 120,429,302 |
| 2024-07-05 | 2024-07-03 | 1.320 | 94,869,614 | +20,000 | 12.08% | 125,227,890 |
| 2024-07-04 | 2024-07-02 | 1.360 | 94,849,614 | -13,475 | 12.07% | 128,995,475 |
| 2024-07-02 | 2024-06-27 | 1.310 | 94,863,089 | +20,000 | 12.08% | 124,270,647 |
| 2024-06-28 | 2024-06-26 | 1.360 | 94,843,089 | +8,000 | 12.07% | 128,986,601 |
| 2024-06-26 | 2024-06-24 | 1.430 | 94,835,089 | +52,000 | 12.07% | 135,614,177 |
| 2024-06-24 | 2024-06-20 | 1.520 | 94,783,089 | -4,000 | 12.07% | 144,070,295 |
| 2024-06-21 | 2024-06-19 | 1.500 | 94,787,089 | -250 | 12.07% | 142,180,634 |
| 2024-06-17 | 2024-06-13 | 1.580 | 94,787,339 | -9,382 | 12.07% | 149,763,996 |
| 2024-06-07 | 2024-06-05 | 1.590 | 94,796,721 | +4,000 | 12.07% | 150,726,786 |
| 2024-06-04 | 2024-05-31 | 1.680 | 94,792,721 | -39 | 12.07% | 159,251,771 |
| 2024-05-17 | 2024-05-14 | 1.780 | 94,792,760 | -3,375 | 12.07% | 168,731,113 |
| 2024-05-14 | 2024-05-10 | 1.750 | 94,796,135 | +8,000 | 12.07% | 165,893,236 |
| 2024-05-13 | 2024-05-09 | 1.750 | 94,788,135 | -500 | 12.07% | 165,879,236 |
| 2024-05-10 | 2024-05-08 | 1.710 | 94,788,635 | +8,000 | 12.07% | 162,088,566 |
| 2024-05-09 | 2024-05-07 | 1.730 | 94,780,635 | -20,000 | 12.07% | 163,970,499 |
| 2024-05-02 | 2024-04-29 | 1.610 | 94,800,635 | -1,207 | 12.07% | 152,629,022 |
| 2024-04-24 | 2024-04-22 | 1.550 | 94,801,842 | -1,816,866 | 12.07% | 146,942,855 |
| 2024-04-23 | 2024-04-19 | 1.450 | 96,618,708 | -10,900 | 12.30% | 140,097,127 |
| 2024-04-03 | 2024-03-28 | 1.550 | 96,629,608 | -1,141,200 | 12.30% | 149,775,892 |
| 2024-04-02 | 2024-03-27 | 1.520 | 97,770,808 | -44,000 | 12.45% | 148,611,628 |
| 2024-03-28 | 2024-03-26 | 1.680 | 97,814,808 | +4,000 | 12.46% | 164,328,877 |
| 2024-03-27 | 2024-03-25 | 1.690 | 97,810,808 | +20,000 | 12.45% | 165,300,266 |
| 2024-03-22 | 2024-03-20 | 1.800 | 97,790,808 | -68,000 | 12.45% | 176,023,454 |
| 2024-03-21 | 2024-03-19 | 1.890 | 97,858,808 | +500 | 12.46% | 184,953,147 |
| 2024-03-20 | 2024-03-18 | 1.900 | 97,858,308 | -4,000 | 12.46% | 185,930,785 |
| 2024-03-19 | 2024-03-15 | 1.940 | 97,862,308 | +40,000 | 12.46% | 189,852,878 |
| 2024-03-14 | 2024-03-12 | 1.910 | 97,822,308 | -40,000 | 12.46% | 186,840,608 |
| 2024-03-13 | 2024-03-11 | 1.730 | 97,862,308 | +8,000 | 12.46% | 169,301,793 |
| 2024-03-11 | 2024-03-07 | 1.750 | 97,854,308 | -8,000 | 12.46% | 171,245,039 |
| 2024-03-07 | 2024-03-05 | 1.680 | 97,862,308 | -1,700 | 12.46% | 164,408,677 |
| 2024-03-04 | 2024-02-29 | 1.880 | 97,864,008 | +16,000 | 12.46% | 183,984,335 |
| 2024-03-01 | 2024-02-28 | 1.770 | 97,848,008 | -140,000 | 12.46% | 173,190,974 |
| 2024-02-29 | 2024-02-27 | 1.560 | 97,988,008 | -88,000 | 12.48% | 152,861,292 |
| 2024-02-28 | 2024-02-26 | 1.560 | 98,076,008 | -36,000 | 12.49% | 152,998,572 |
| 2024-02-27 | 2024-02-23 | 1.430 | 98,112,008 | -4,000 | 12.49% | 140,300,171 |
| 2024-02-26 | 2024-02-22 | 1.390 | 98,116,008 | -104,000 | 12.49% | 136,381,251 |
| 2024-02-23 | 2024-02-21 | 1.380 | 98,220,008 | -124,000 | 12.51% | 135,543,611 |
| 2024-02-21 | 2024-02-19 | 1.400 | 98,344,008 | -40,000 | 12.52% | 137,681,611 |
| 2024-02-20 | 2024-02-16 | 1.410 | 98,384,008 | +36,000 | 12.53% | 138,721,451 |
| 2024-02-14 | 2024-02-07 | 1.430 | 98,348,008 | -132,000 | 12.52% | 140,637,651 |
| 2024-02-08 | 2024-02-06 | 1.440 | 98,480,008 | -16,000 | 12.54% | 141,811,212 |
| 2024-02-07 | 2024-02-05 | 1.450 | 98,496,008 | -17,000 | 12.54% | 142,819,212 |
| 2024-02-06 | 2024-02-02 | 1.550 | 98,513,008 | +40,000 | 12.54% | 152,695,162 |
| 2024-02-02 | 2024-01-31 | 1.600 | 98,473,008 | -12,000 | 12.54% | 157,556,813 |
| 2024-01-25 | 2024-01-23 | 1.630 | 98,485,008 | -750 | 12.54% | 160,530,563 |
| 2024-01-10 | 2024-01-08 | 1.790 | 98,485,758 | -4,000 | 12.54% | 176,289,507 |
| 2024-01-09 | 2024-01-05 | 1.800 | 98,489,758 | +12,000 | 12.54% | 177,281,564 |
| 2024-01-08 | 2024-01-04 | 1.880 | 98,477,758 | +52,000 | 12.54% | 185,138,185 |
| 2024-01-04 | 2024-01-02 | 1.890 | 98,425,758 | +12,000 | 12.53% | 186,024,683 |
| 2024-01-03 | 2023-12-29 | 2.000 | 98,413,758 | -4,000 | 12.53% | 196,827,516 |
| 2024-01-02 | 2023-12-28 | 1.950 | 98,417,758 | -172,000 | 12.53% | 191,914,628 |
| 2023-12-28 | 2023-12-22 | 2.000 | 98,589,758 | -376,000 | 12.55% | 197,179,516 |
| 2023-12-27 | 2023-12-21 | 2.000 | 98,965,758 | -500,000 | 12.60% | 197,931,516 |
| 2023-12-19 | 2023-12-15 | 1.990 | 99,465,758 | -22,208 | 12.67% | 197,936,858 |
| 2023-12-18 | 2023-12-14 | 1.970 | 99,487,966 | -132,000 | 12.67% | 195,991,293 |
| 2023-12-15 | 2023-12-13 | 2.090 | 99,619,966 | -40,000 | 12.69% | 208,205,729 |
| 2023-12-14 | 2023-12-12 | 2.100 | 99,659,966 | -500,000 | 12.69% | 209,285,929 |
| 2023-12-11 | 2023-12-07 | 2.100 | 100,159,966 | -540,000 | 12.75% | 210,335,929 |
| 2023-12-08 | 2023-12-06 | 2.010 | 100,699,966 | -48,000 | 12.82% | 202,406,932 |
| 2023-12-06 | 2023-12-04 | 2.100 | 100,747,966 | -12,000 | 12.83% | 211,570,729 |
| 2023-12-05 | 2023-12-01 | 2.140 | 100,759,966 | +1,156,000 | 12.83% | 215,626,327 |
| 2023-12-04 | 2023-11-30 | 2.110 | 99,603,966 | +750,000 | 12.68% | 210,164,368 |
| 2023-12-01 | 2023-11-29 | 2.100 | 98,853,966 | -448,000 | 12.59% | 207,593,329 |
| 2023-11-27 | 2023-11-23 | 2.180 | 99,301,966 | -32,000 | 12.65% | 216,478,286 |
| 2023-11-23 | 2023-11-21 | 2.260 | 99,333,966 | -100,000 | 12.65% | 224,494,763 |
| 2023-11-22 | 2023-11-20 | 2.260 | 99,433,966 | -80,000 | 12.66% | 224,720,763 |
| 2023-11-14 | 2023-11-10 | 2.190 | 99,513,966 | -2,000 | 12.67% | 217,935,586 |
| 2023-11-02 | 2023-10-31 | 1.920 | 99,515,966 | +8,000 | 12.67% | 191,070,655 |
| 2023-10-31 | 2023-10-27 | 2.000 | 99,507,966 | +8,000 | 12.67% | 199,015,932 |
| 2023-10-30 | 2023-10-26 | 2.030 | 99,499,966 | +24,000 | 12.67% | 201,984,931 |
| 2023-10-27 | 2023-10-25 | 2.050 | 99,475,966 | +24,000 | 12.67% | 203,925,730 |
| 2023-10-20 | 2023-10-18 | 2.070 | 99,451,966 | +11,618 | 12.67% | 205,865,570 |
| 2023-10-11 | 2023-10-09 | 2.040 | 99,440,348 | +44,000 | 12.66% | 202,858,310 |
| 2023-10-09 | 2023-10-05 | 2.040 | 99,396,348 | -12,000 | 12.66% | 202,768,550 |
| 2023-10-05 | 2023-10-03 | 2.140 | 99,408,348 | -20,000 | 12.66% | 212,733,865 |
| 2023-09-29 | 2023-09-27 | 2.230 | 99,428,348 | -21,085 | 12.66% | 221,725,216 |
| 2023-09-27 | 2023-09-25 | 2.300 | 99,449,433 | -400,000 | 12.66% | 228,733,696 |
| 2023-09-26 | 2023-09-22 | 2.070 | 99,849,433 | +24,000 | 12.72% | 206,688,326 |
| 2023-09-25 | 2023-09-21 | 2.020 | 99,825,433 | +416,000 | 12.71% | 201,647,375 |
| 2023-09-22 | 2023-09-20 | 2.110 | 99,409,433 | +1,207 | 12.66% | 209,753,904 |
| 2023-09-21 | 2023-09-19 | 2.070 | 99,408,226 | +40,000 | 12.66% | 205,775,028 |
| 2023-09-20 | 2023-09-18 | 2.100 | 99,368,226 | +24,000 | 12.65% | 208,673,275 |
| 2023-09-18 | 2023-09-14 | 2.190 | 99,344,226 | +4,000 | 12.65% | 217,563,855 |
| 2023-09-07 | 2023-09-05 | 2.220 | 99,340,226 | +48,000 | 12.65% | 220,535,302 |
| 2023-09-06 | 2023-09-04 | 2.230 | 99,292,226 | +2,583,750 | 12.64% | 221,421,664 |
| 2023-08-31 | 2023-08-29 | 2.220 | 96,708,476 | -1,763 | 12.32% | 214,692,817 |
| 2023-08-30 | 2023-08-28 | 2.080 | 96,710,239 | +4,000 | 12.32% | 201,157,297 |
| 2023-08-29 | 2023-08-25 | 2.100 | 96,706,239 | +60,000 | 12.32% | 203,083,102 |
| 2023-08-28 | 2023-08-24 | 2.140 | 96,646,239 | +59,500 | 12.31% | 206,822,951 |
| 2023-08-25 | 2023-08-23 | 2.140 | 96,586,739 | +60,000 | 12.30% | 206,695,621 |
| 2023-08-24 | 2023-08-22 | 2.280 | 96,526,739 | +48,000 | 12.29% | 220,080,965 |
| 2023-08-23 | 2023-08-21 | 2.350 | 96,478,739 | -12,000 | 12.29% | 226,725,037 |
| 2023-08-22 | 2023-08-18 | 2.470 | 96,490,739 | +84,000 | 12.29% | 238,332,125 |
| 2023-08-21 | 2023-08-17 | 2.470 | 96,406,739 | +8,000 | 12.28% | 238,124,645 |
| 2023-08-17 | 2023-08-15 | 2.520 | 96,398,739 | +8,000 | 12.28% | 242,924,822 |
| 2023-08-16 | 2023-08-14 | 2.460 | 96,390,739 | +24,000 | 12.28% | 237,121,218 |
| 2023-08-15 | 2023-08-11 | 2.560 | 96,366,739 | +1,036,000 | 12.27% | 246,698,852 |
| 2023-08-10 | 2023-08-08 | 2.540 | 95,330,739 | +40,000 | 12.14% | 242,140,077 |
| 2023-08-08 | 2023-08-04 | 2.590 | 95,290,739 | +96,000 | 12.14% | 246,803,014 |
| 2023-08-07 | 2023-08-03 | 2.580 | 95,194,739 | +12,000 | 12.12% | 245,602,427 |
| 2023-08-04 | 2023-08-02 | 2.600 | 95,182,739 | -4,000 | 12.12% | 247,475,121 |
| 2023-08-03 | 2023-08-01 | 2.630 | 95,186,739 | +20,000 | 12.12% | 250,341,124 |
| 2023-08-01 | 2023-07-28 | 2.590 | 95,166,739 | +8,000 | 12.12% | 246,481,854 |
| 2023-07-28 | 2023-07-26 | 2.580 | 95,158,739 | -4,000 | 12.12% | 245,509,547 |
| 2023-07-27 | 2023-07-25 | 2.620 | 95,162,739 | -1,000 | 12.12% | 249,326,376 |
| 2023-07-26 | 2023-07-24 | 2.480 | 95,163,739 | +92,000 | 12.12% | 236,006,073 |
| 2023-07-25 | 2023-07-21 | 2.550 | 95,071,739 | -47,250 | 12.11% | 242,432,934 |
| 2023-07-24 | 2023-07-20 | 2.640 | 95,118,989 | -120,000 | 12.11% | 251,114,131 |
| 2023-07-20 | 2023-07-18 | 2.780 | 95,238,989 | +4,000 | 12.13% | 264,764,389 |
| 2023-07-19 | 2023-07-14 | 2.810 | 95,234,989 | -172,000 | 12.13% | 267,610,319 |
| 2023-07-18 | 2023-07-13 | 2.840 | 95,406,989 | -80,000 | 12.15% | 270,955,849 |
| 2023-07-06 | 2023-07-04 | 2.850 | 95,486,989 | +20,000 | 12.16% | 272,137,919 |
| 2023-07-05 | 2023-07-03 | 2.860 | 95,466,989 | +104,000 | 12.16% | 273,035,589 |
| 2023-07-03 | 2023-06-29 | 3.070 | 95,362,989 | -24,000 | 12.14% | 292,764,376 |
| 2023-06-30 | 2023-06-28 | 3.060 | 95,386,989 | -108,000 | 12.15% | 291,884,186 |
| 2023-06-29 | 2023-06-27 | 3.050 | 95,494,989 | -85,600 | 12.16% | 291,259,716 |
| 2023-06-28 | 2023-06-26 | 2.900 | 95,580,589 | +80,000 | 12.17% | 277,183,708 |
| 2023-06-27 | 2023-06-23 | 2.670 | 95,500,589 | +48,000 | 12.16% | 254,986,573 |
| 2023-06-23 | 2023-06-20 | 2.800 | 95,452,589 | +396,250 | 12.16% | 267,267,249 |
| 2023-06-21 | 2023-06-19 | 2.860 | 95,056,339 | -1,250 | 12.11% | 271,861,130 |
| 2023-06-20 | 2023-06-16 | 3.050 | 95,057,589 | -24,000 | 12.11% | 289,925,646 |
| 2023-06-19 | 2023-06-15 | 3.080 | 95,081,589 | +172,000 | 12.11% | 292,851,294 |
| 2023-06-16 | 2023-06-14 | 2.780 | 94,909,589 | +380,000 | 12.09% | 263,848,657 |
| 2023-06-15 | 2023-06-13 | 2.750 | 94,529,589 | +624,000 | 12.04% | 259,956,370 |
| 2023-06-14 | 2023-06-12 | 2.700 | 93,905,589 | -8,000 | 11.96% | 253,545,090 |
| 2023-06-13 | 2023-06-09 | 2.700 | 93,913,589 | +200,000 | 11.96% | 253,566,690 |
| 2023-06-12 | 2023-06-08 | 2.700 | 93,713,589 | +200,000 | 11.93% | 253,026,690 |
| 2023-06-09 | 2023-06-07 | 2.700 | 93,513,589 | -4,000 | 11.91% | 252,486,690 |
| 2023-06-08 | 2023-06-06 | 2.700 | 93,517,589 | -6,080 | 11.91% | 252,497,490 |
| 2023-06-07 | 2023-06-05 | 2.680 | 93,523,669 | +4,000 | 11.91% | 250,643,433 |
| 2023-06-06 | 2023-06-02 | 2.630 | 93,519,669 | +196,000 | 11.91% | 245,956,729 |
| 2023-06-02 | 2023-05-31 | 2.600 | 93,323,669 | +219,608 | 11.89% | 242,641,539 |
| 2023-06-01 | 2023-05-30 | 2.690 | 93,104,061 | +144,800 | 11.86% | 250,449,924 |
| 2023-05-31 | 2023-05-29 | 2.350 | 92,959,261 | +248,000 | 11.84% | 218,454,263 |
| 2023-05-30 | 2023-05-25 | 1.970 | 92,711,261 | -80,000 | 11.81% | 182,641,184 |
| 2023-05-29 | 2023-05-24 | 2.080 | 92,791,261 | -124,000 | 11.82% | 193,005,823 |
| 2023-05-25 | 2023-05-23 | 2.200 | 92,915,261 | -400,000 | 11.83% | 204,413,574 |
| 2023-05-24 | 2023-05-22 | 2.570 | 93,315,261 | -68,000 | 11.88% | 239,820,221 |
| 2023-05-23 | 2023-05-19 | 2.720 | 93,383,261 | -4,000 | 11.89% | 254,002,470 |
| 2023-05-19 | 2023-05-17 | 2.670 | 93,387,261 | -67,000 | 11.89% | 249,343,987 |
| 2023-05-18 | 2023-05-16 | 2.680 | 93,454,261 | -76,000 | 11.90% | 250,457,419 |
| 2023-05-17 | 2023-05-15 | 2.750 | 93,530,261 | -60,000 | 11.91% | 257,208,218 |
| 2023-05-16 | 2023-05-12 | 3.000 | 93,590,261 | -188,000 | 11.92% | 280,770,783 |
| 2023-05-15 | 2023-05-11 | 3.040 | 93,778,261 | -152,000 | 11.94% | 285,085,913 |
| 2023-05-12 | 2023-05-10 | 2.960 | 93,930,261 | -40,000 | 11.96% | 278,033,573 |
| 2023-05-11 | 2023-05-09 | 3.000 | 93,970,261 | -204,000 | 11.97% | 281,910,783 |
| 2023-05-10 | 2023-05-08 | 2.740 | 94,174,261 | -40,000 | 11.99% | 258,037,475 |
| 2023-05-09 | 2023-05-05 | 2.700 | 94,214,261 | -343,241 | 12.00% | 254,378,505 |
| 2023-05-08 | 2023-05-04 | 2.670 | 94,557,502 | -168,000 | 12.04% | 252,468,530 |
| 2023-05-05 | 2023-05-03 | 2.790 | 94,725,502 | +24,000 | 12.06% | 264,284,151 |
| 2023-05-04 | 2023-05-02 | 2.800 | 94,701,502 | -40,000 | 12.06% | 265,164,206 |
| 2023-05-03 | 2023-04-28 | 2.880 | 94,741,502 | -136,000 | 12.07% | 272,855,526 |
| 2023-05-02 | 2023-04-27 | 2.800 | 94,877,502 | +2,785,200 | 12.08% | 265,657,006 |
| 2023-04-28 | 2023-04-26 | 2.800 | 92,092,302 | -212,000 | 11.73% | 257,858,446 |
| 2023-04-27 | 2023-04-25 | 2.640 | 92,304,302 | -297,200 | 11.76% | 243,683,357 |
| 2023-04-26 | 2023-04-24 | 2.810 | 92,601,502 | -41,375 | 11.79% | 260,210,221 |
| 2023-04-25 | 2023-04-21 | 2.850 | 92,642,877 | +8,000 | 11.80% | 264,032,199 |
| 2023-04-24 | 2023-04-20 | 2.940 | 92,634,877 | -28,000 | 11.80% | 272,346,538 |
| 2023-04-21 | 2023-04-19 | 3.060 | 92,662,877 | +8,000 | 11.80% | 283,548,404 |
| 2023-04-20 | 2023-04-18 | 3.300 | 92,654,877 | +12,000 | 11.80% | 305,761,094 |
| 2023-04-19 | 2023-04-17 | 3.360 | 92,642,877 | +112,000 | 11.80% | 311,280,067 |
| 2023-04-18 | 2023-04-14 | 3.440 | 92,530,877 | -40,000 | 11.78% | 318,306,217 |
| 2023-04-17 | 2023-04-13 | 3.430 | 92,570,877 | -120,000 | 11.79% | 317,518,108 |
| 2023-04-14 | 2023-04-12 | 3.530 | 92,690,877 | -40,000 | 11.81% | 327,198,796 |
| 2023-04-13 | 2023-04-11 | 3.570 | 92,730,877 | -64,000 | 11.81% | 331,049,231 |
| 2023-04-12 | 2023-04-06 | 3.560 | 92,794,877 | -20,000 | 11.82% | 330,349,762 |
| 2023-04-11 | 2023-04-04 | 3.510 | 92,814,877 | -32,000 | 11.82% | 325,780,218 |
| 2023-04-06 | 2023-04-03 | 3.530 | 92,846,877 | -12,000 | 11.82% | 327,749,476 |
| 2023-04-04 | 2023-03-31 | 3.680 | 92,858,877 | -40,000 | 11.83% | 341,720,667 |
| 2023-04-03 | 2023-03-30 | 3.660 | 92,898,877 | -20,000 | 11.83% | 340,009,890 |
| 2023-03-30 | 2023-03-28 | 3.770 | 92,918,877 | -40,000 | 11.84% | 350,304,166 |
| 2023-03-29 | 2023-03-27 | 3.770 | 92,958,877 | -48,000 | 11.84% | 350,454,966 |
| 2023-03-28 | 2023-03-24 | 3.910 | 93,006,877 | -56,000 | 11.85% | 363,656,889 |
| 2023-03-27 | 2023-03-23 | 4.060 | 93,062,877 | -4,000 | 11.85% | 377,835,281 |
| 2023-03-24 | 2023-03-22 | 3.880 | 93,066,877 | -8,000 | 11.85% | 361,099,483 |
| 2023-03-23 | 2023-03-21 | 3.780 | 93,074,877 | +4,000 | 11.86% | 351,823,035 |
| 2023-03-22 | 2023-03-20 | 3.550 | 93,070,877 | -16,000 | 11.85% | 330,401,613 |
| 2023-03-21 | 2023-03-17 | 3.550 | 93,086,877 | +288,000 | 11.86% | 330,458,413 |
| 2023-03-20 | 2023-03-16 | 3.860 | 92,798,877 | +36,000 | 11.82% | 358,203,665 |
| 2023-03-17 | 2023-03-15 | 3.970 | 92,762,877 | +4,000 | 11.82% | 368,268,622 |
| 2023-03-16 | 2023-03-14 | 4.000 | 92,758,877 | +8,400 | 11.82% | 371,035,508 |
| 2023-03-15 | 2023-03-13 | 4.200 | 92,750,477 | -32,000 | 11.81% | 389,552,003 |
| 2023-03-13 | 2023-03-09 | 4.190 | 92,782,477 | -172,000 | 11.82% | 388,758,579 |
| 2023-03-09 | 2023-03-07 | 4.350 | 92,954,477 | -12,500 | 11.84% | 404,351,975 |
| 2023-03-08 | 2023-03-06 | 4.650 | 92,966,977 | +24,000 | 11.84% | 432,296,443 |
| 2023-03-07 | 2023-03-03 | 4.930 | 92,942,977 | -8,000 | 11.84% | 458,208,877 |
| 2023-03-06 | 2023-03-02 | 4.540 | 92,950,977 | -20,000 | 11.84% | 421,997,436 |
| 2023-03-03 | 2023-03-01 | 4.880 | 92,970,977 | +12,000 | 11.84% | 453,698,368 |
| 2023-03-02 | 2023-02-28 | 4.880 | 92,958,977 | +32,000 | 11.84% | 453,639,808 |
| 2023-03-01 | 2023-02-27 | 4.740 | 92,926,977 | +44,000 | 11.84% | 440,473,871 |
| 2023-02-28 | 2023-02-24 | 4.970 | 92,882,977 | +24,000 | 11.83% | 461,628,396 |
| 2023-02-27 | 2023-02-23 | 4.900 | 92,858,977 | +52,000 | 11.83% | 455,008,987 |
| 2023-02-24 | 2023-02-22 | 4.980 | 92,806,977 | +8,000 | 11.82% | 462,178,745 |
| 2023-02-23 | 2023-02-21 | 4.980 | 92,798,977 | +20,000 | 11.82% | 462,138,905 |
| 2023-02-22 | 2023-02-20 | 4.980 | 92,778,977 | +82,750 | 11.82% | 462,039,305 |
| 2023-02-21 | 2023-02-17 | 5.080 | 92,696,227 | +16,000 | 11.81% | 470,896,833 |
| 2023-02-20 | 2023-02-16 | 5.110 | 92,680,227 | +20,000 | 11.81% | 473,595,960 |
| 2023-02-16 | 2023-02-14 | 5.050 | 92,660,227 | +64,000 | 11.80% | 467,934,146 |
| 2023-02-15 | 2023-02-13 | 5.120 | 92,596,227 | +16,000 | 11.79% | 474,092,682 |
| 2023-02-13 | 2023-02-09 | 5.160 | 92,580,227 | +4,000 | 11.79% | 477,713,971 |
| 2023-02-10 | 2023-02-08 | 5.030 | 92,576,227 | +4,000 | 11.79% | 465,658,422 |
| 2023-02-09 | 2023-02-07 | 5.090 | 92,572,227 | -12,000 | 11.79% | 471,192,635 |
| 2023-02-08 | 2023-02-06 | 5.280 | 92,584,227 | +124,000 | 11.79% | 488,844,719 |
| 2023-02-07 | 2023-02-03 | 5.300 | 92,460,227 | +28,000 | 11.78% | 490,039,203 |
| 2023-02-06 | 2023-02-02 | 5.350 | 92,432,227 | +62,000 | 11.77% | 494,512,414 |
| 2023-02-03 | 2023-02-01 | 5.130 | 92,370,227 | +31,163 | 11.77% | 473,859,265 |
| 2023-02-01 | 2023-01-30 | 5.020 | 92,339,064 | -12,000 | 11.76% | 463,542,101 |
| 2023-01-31 | 2023-01-27 | 5.220 | 92,351,064 | +68,000 | 11.76% | 482,072,554 |
| 2023-01-27 | 2023-01-20 | 5.200 | 92,283,064 | -48,000 | 11.75% | 479,871,933 |
| 2023-01-26 | 2023-01-19 | 5.200 | 92,331,064 | -44,000 | 11.76% | 480,121,533 |
| 2023-01-20 | 2023-01-18 | 5.250 | 92,375,064 | -28,000 | 11.77% | 484,969,086 |
| 2023-01-19 | 2023-01-17 | 5.360 | 92,403,064 | -116,000 | 11.77% | 495,280,423 |
| 2023-01-18 | 2023-01-16 | 5.370 | 92,519,064 | -228,000 | 11.78% | 496,827,374 |
| 2023-01-17 | 2023-01-13 | 5.420 | 92,747,064 | -88,000 | 11.81% | 502,689,087 |
| 2023-01-16 | 2023-01-12 | 5.430 | 92,835,064 | -36,000 | 11.82% | 504,094,398 |
| 2023-01-12 | 2023-01-10 | 5.610 | 92,871,064 | -76,000 | 11.83% | 521,006,669 |
| 2023-01-11 | 2023-01-09 | 5.670 | 92,947,064 | +35,750 | 11.84% | 527,009,853 |
| 2023-01-10 | 2023-01-06 | 5.610 | 92,911,314 | +112,000 | 11.83% | 521,232,472 |
| 2023-01-09 | 2023-01-05 | 5.580 | 92,799,314 | +80,000 | 11.82% | 517,820,172 |
| 2023-01-05 | 2023-01-03 | 5.150 | 92,719,314 | -88,000 | 11.81% | 477,504,467 |
| 2023-01-04 | 2022-12-30 | 5.170 | 92,807,314 | -152,000 | 11.82% | 479,813,813 |
| 2022-12-30 | 2022-12-28 | 5.000 | 92,959,314 | -542,791 | 11.84% | 464,796,570 |
| 2022-12-28 | 2022-12-22 | 5.040 | 93,502,105 | -56,000 | 11.91% | 471,250,609 |
| 2022-12-23 | 2022-12-21 | 4.990 | 93,558,105 | -952,000 | 11.92% | 466,854,944 |
| 2022-12-22 | 2022-12-20 | 4.950 | 94,510,105 | -16,000 | 12.04% | 467,825,020 |
| 2022-12-21 | 2022-12-19 | 5.090 | 94,526,105 | +402,791 | 12.04% | 481,137,874 |
| 2022-12-20 | 2022-12-16 | 5.450 | 94,123,314 | -776,000 | 11.99% | 512,972,061 |
| 2022-12-19 | 2022-12-15 | 5.480 | 94,899,314 | +48,000 | 12.09% | 520,048,241 |
| 2022-12-16 | 2022-12-14 | 5.650 | 94,851,314 | +1,040,000 | 12.08% | 535,909,924 |
| 2022-12-15 | 2022-12-13 | 5.850 | 93,811,314 | +800,000 | 11.95% | 548,796,187 |
| 2022-12-13 | 2022-12-09 | 5.920 | 93,011,314 | +28,000 | 11.85% | 550,626,979 |
| 2022-12-12 | 2022-12-08 | 5.760 | 92,983,314 | +149,375 | 11.84% | 535,583,889 |
| 2022-12-09 | 2022-12-07 | 5.560 | 92,833,939 | +240,000 | 11.82% | 516,156,701 |
| 2022-12-08 | 2022-12-06 | 5.510 | 92,593,939 | +8,000 | 11.79% | 510,192,604 |
| 2022-12-06 | 2022-12-02 | 5.340 | 92,585,939 | +96,000 | 11.79% | 494,408,914 |
| 2022-12-05 | 2022-12-01 | 5.480 | 92,489,939 | +140,178 | 11.78% | 506,844,866 |
| 2022-12-02 | 2022-11-30 | 5.030 | 92,349,761 | +4,000 | 11.76% | 464,519,298 |
| 2022-11-30 | 2022-11-28 | 4.680 | 92,345,761 | +20,000 | 11.76% | 432,178,161 |
| 2022-11-29 | 2022-11-25 | 4.860 | 92,325,761 | -48,000 | 11.76% | 448,703,198 |
| 2022-11-25 | 2022-11-23 | 5.400 | 92,373,761 | +44,000 | 11.77% | 498,818,309 |
| 2022-11-24 | 2022-11-22 | 5.360 | 92,329,761 | +148,000 | 11.76% | 494,887,519 |
| 2022-11-23 | 2022-11-21 | 5.590 | 92,181,761 | +180,000 | 11.74% | 515,296,044 |
| 2022-11-22 | 2022-11-18 | 5.890 | 92,001,761 | +285,325 | 11.72% | 541,890,372 |
| 2022-11-21 | 2022-11-17 | 5.210 | 91,716,436 | -4,000 | 11.68% | 477,842,632 |
| 2022-11-18 | 2022-11-16 | 5.010 | 91,720,436 | +4,000 | 11.68% | 459,519,384 |
| 2022-11-15 | 2022-11-11 | 4.650 | 91,716,436 | +380 | 11.68% | 426,481,427 |
| 2022-11-14 | 2022-11-10 | 4.320 | 91,716,056 | -4,000 | 11.68% | 396,213,362 |
| 2022-11-11 | 2022-11-09 | 4.580 | 91,720,056 | +36,000 | 11.68% | 420,077,856 |
| 2022-11-10 | 2022-11-08 | 4.880 | 91,684,056 | +8,000 | 11.68% | 447,418,193 |
| 2022-11-09 | 2022-11-07 | 4.990 | 91,676,056 | +32,000 | 11.68% | 457,463,519 |
| 2022-11-08 | 2022-11-04 | 4.700 | 91,644,056 | -21,250 | 11.67% | 430,727,063 |
| 2022-11-07 | 2022-11-03 | 3.920 | 91,665,306 | -16,000 | 11.68% | 359,328,000 |
| 2022-11-04 | 2022-11-02 | 3.750 | 91,681,306 | +16,000 | 11.68% | 343,804,898 |
| 2022-11-03 | 2022-11-01 | 3.710 | 91,665,306 | -32,000 | 11.68% | 340,078,285 |
| 2022-11-02 | 2022-10-31 | 3.660 | 91,697,306 | +20,000 | 11.68% | 335,612,140 |
| 2022-10-31 | 2022-10-27 | 3.700 | 91,677,306 | -56,000 | 11.68% | 339,206,032 |
| 2022-10-26 | 2022-10-24 | 3.600 | 91,733,306 | +12,000 | 11.69% | 330,239,902 |
| 2022-10-24 | 2022-10-20 | 3.850 | 91,721,306 | +40,000 | 11.68% | 353,127,028 |
| 2022-10-21 | 2022-10-19 | 3.880 | 91,681,306 | +68,000 | 11.68% | 355,723,467 |
| 2022-10-20 | 2022-10-18 | 3.990 | 91,613,306 | +4,000 | 11.67% | 365,537,091 |
| 2022-10-19 | 2022-10-17 | 3.950 | 91,609,306 | +44,000 | 11.67% | 361,856,759 |
| 2022-10-18 | 2022-10-14 | 3.950 | 91,565,306 | +164,000 | 11.66% | 361,682,959 |
| 2022-10-17 | 2022-10-13 | 3.950 | 91,401,306 | +4,000 | 11.64% | 361,035,159 |
| 2022-10-14 | 2022-10-12 | 4.030 | 91,397,306 | +24,000 | 11.64% | 368,331,143 |
| 2022-10-13 | 2022-10-11 | 4.000 | 91,373,306 | -40,000 | 11.64% | 365,493,224 |
| 2022-10-12 | 2022-10-10 | 3.920 | 91,413,306 | -53,600 | 11.64% | 358,340,160 |
| 2022-10-11 | 2022-10-07 | 4.080 | 91,466,906 | -195,901 | 11.65% | 373,184,976 |
| 2022-10-10 | 2022-10-06 | 4.210 | 91,662,807 | -2,796,635 | 11.68% | 385,900,417 |
| 2022-10-07 | 2022-10-05 | 4.650 | 94,459,442 | -100,000 | 12.03% | 439,236,405 |
| 2022-10-06 | 2022-10-03 | 4.460 | 94,559,442 | -92,000 | 12.05% | 421,735,111 |
| 2022-10-05 | 2022-09-30 | 4.470 | 94,651,442 | -64,800 | 12.06% | 423,091,946 |
| 2022-10-03 | 2022-09-29 | 4.180 | 94,716,242 | +16,000 | 12.07% | 395,913,892 |
| 2022-09-30 | 2022-09-28 | 4.340 | 94,700,242 | -4,250 | 12.06% | 410,999,050 |
| 2022-09-29 | 2022-09-27 | 4.610 | 94,704,492 | +1,099,634 | 12.06% | 436,587,708 |
| 2022-09-28 | 2022-09-26 | 4.610 | 93,604,858 | -92,500 | 11.92% | 431,518,395 |
| 2022-09-27 | 2022-09-23 | 4.610 | 93,697,358 | -84,000 | 11.94% | 431,944,820 |
| 2022-09-26 | 2022-09-22 | 4.970 | 93,781,358 | -12,000 | 11.95% | 466,093,349 |
| 2022-09-23 | 2022-09-21 | 4.980 | 93,793,358 | -50,160 | 11.95% | 467,090,923 |
| 2022-09-22 | 2022-09-20 | 5.030 | 93,843,518 | +19,750 | 11.95% | 472,032,896 |
| 2022-09-21 | 2022-09-19 | 5.200 | 93,823,768 | -176,000 | 11.95% | 487,883,594 |
| 2022-09-20 | 2022-09-16 | 5.450 | 93,999,768 | +92,000 | 11.97% | 512,298,736 |
| 2022-09-19 | 2022-09-15 | 5.560 | 93,907,768 | -20,000 | 11.96% | 522,127,190 |
| 2022-09-16 | 2022-09-14 | 5.560 | 93,927,768 | +7,706,842 | 11.96% | 522,238,390 |
| 2022-09-15 | 2022-09-13 | 5.740 | 86,220,926 | -44,000 | 12.08% | 494,908,115 |
| 2022-09-14 | 2022-09-09 | 5.740 | 86,264,926 | -100,000 | 12.09% | 495,160,675 |
| 2022-09-09 | 2022-09-07 | 5.770 | 86,364,926 | -88,000 | 12.10% | 498,325,623 |
| 2022-09-08 | 2022-09-06 | 5.770 | 86,452,926 | -68,250 | 12.11% | 498,833,383 |
| 2022-09-07 | 2022-09-05 | 5.710 | 86,521,176 | -12,000 | 12.12% | 494,035,915 |
| 2022-09-06 | 2022-09-02 | 5.710 | 86,533,176 | -50,024 | 12.12% | 494,104,435 |
| 2022-09-05 | 2022-09-01 | 5.710 | 86,583,200 | -20,000 | 12.13% | 494,390,072 |
| 2022-09-02 | 2022-08-31 | 5.840 | 86,603,200 | -8,000 | 12.13% | 505,762,688 |
| 2022-09-01 | 2022-08-30 | 5.930 | 86,611,200 | +16,000 | 12.14% | 513,604,416 |
| 2022-08-31 | 2022-08-29 | 6.010 | 86,595,200 | +4,000 | 12.13% | 520,437,152 |
| 2022-08-30 | 2022-08-26 | 6.150 | 86,591,200 | -44,000 | 12.13% | 532,535,880 |
| 2022-08-29 | 2022-08-25 | 6.310 | 86,635,200 | -10,500 | 12.14% | 546,668,112 |
| 2022-08-26 | 2022-08-24 | 6.320 | 86,645,700 | -56,000 | 12.14% | 547,600,824 |
| 2022-08-25 | 2022-08-23 | 6.130 | 86,701,700 | +28,000 | 12.15% | 531,481,421 |
| 2022-08-24 | 2022-08-22 | 6.170 | 86,673,700 | +24,000 | 12.15% | 534,776,729 |
| 2022-08-23 | 2022-08-19 | 6.190 | 86,649,700 | -3,212,000 | 12.14% | 536,361,643 |
| 2022-08-22 | 2022-08-18 | 6.270 | 89,861,700 | -68,000 | 12.59% | 563,432,859 |
| 2022-08-19 | 2022-08-17 | 6.300 | 89,929,700 | -12,000 | 12.60% | 566,557,110 |
| 2022-08-18 | 2022-08-16 | 6.240 | 89,941,700 | +20,000 | 12.60% | 561,236,208 |
| 2022-08-17 | 2022-08-15 | 6.400 | 89,921,700 | -44,000 | 12.60% | 575,498,880 |
| 2022-08-16 | 2022-08-12 | 6.450 | 89,965,700 | -625 | 12.61% | 580,278,765 |
| 2022-08-15 | 2022-08-11 | 6.410 | 89,966,325 | -288,000 | 12.61% | 576,684,143 |
| 2022-08-12 | 2022-08-10 | 6.720 | 90,254,325 | +68,000 | 12.65% | 606,509,064 |
| 2022-08-11 | 2022-08-09 | 6.787 | 90,186,325 | -97,009 | 12.64% | 612,107,757 |
| 2022-08-10 | 2022-08-08 | 6.655 | 90,283,334 | +1,391,584 | 12.65% | 600,841,081 |
| 2022-08-09 | 2022-08-05 | 7.255 | 88,891,750 | +272,627 | 12.66% | 644,867,364 |
| 2022-08-08 | 2022-08-04 | 6.909 | 88,619,123 | -75,609 | 12.62% | 612,275,795 |
| 2022-08-05 | 2022-08-03 | 6.096 | 88,694,732 | +176,666 | 12.63% | 540,704,279 |
| 2022-08-04 | 2022-08-02 | 5.741 | 88,518,066 | +3,839 | 12.60% | 508,149,023 |
| 2022-08-03 | 2022-08-01 | 5.863 | 88,514,227 | +11,810 | 12.60% | 518,919,062 |
| 2022-08-02 | 2022-07-29 | 5.883 | 88,502,417 | -15,747 | 12.60% | 520,648,265 |
| 2022-08-01 | 2022-07-28 | 5.812 | 88,518,164 | -3,937 | 12.60% | 514,445,244 |
| 2022-07-29 | 2022-07-27 | 5.873 | 88,522,101 | -228,338 | 12.60% | 519,864,643 |
| 2022-07-28 | 2022-07-26 | 6.096 | 88,750,439 | +3,937 | 12.64% | 541,043,882 |
| 2022-07-27 | 2022-07-25 | 6.157 | 88,746,502 | +35,432 | 12.64% | 546,430,080 |
| 2022-07-26 | 2022-07-22 | 6.289 | 88,711,070 | +11,810 | 12.63% | 557,929,335 |
| 2022-07-25 | 2022-07-21 | 6.238 | 88,699,260 | +94,485 | 12.63% | 553,348,960 |
| 2022-07-22 | 2022-07-20 | 6.421 | 88,604,775 | +66,334 | 12.62% | 568,964,193 |
| 2022-07-21 | 2022-07-19 | 6.106 | 88,538,441 | +7,874 | 12.61% | 540,651,077 |
| 2022-07-20 | 2022-07-18 | 6.371 | 88,530,567 | -246 | 12.61% | 563,990,147 |
| 2022-07-19 | 2022-07-15 | 6.259 | 88,530,813 | -288,867 | 12.61% | 554,097,122 |
| 2022-07-18 | 2022-07-14 | 6.807 | 88,819,680 | -492,107 | 12.65% | 604,637,024 |
| 2022-07-15 | 2022-07-13 | 6.584 | 89,311,787 | -242,586 | 12.72% | 588,023,273 |
| 2022-07-14 | 2022-07-12 | 6.289 | 89,554,373 | -13,164 | 12.75% | 563,233,110 |
| 2022-07-13 | 2022-07-11 | 6.228 | 89,567,537 | -362,190 | 12.75% | 557,855,651 |
| 2022-07-12 | 2022-07-08 | 6.371 | 89,929,727 | -141,727 | 12.80% | 572,903,593 |
| 2022-07-11 | 2022-07-07 | 6.513 | 90,071,454 | -271,643 | 12.82% | 586,618,741 |
| 2022-07-08 | 2022-07-06 | 6.442 | 90,343,097 | -881,855 | 12.86% | 581,962,448 |
| 2022-07-07 | 2022-07-05 | 6.909 | 91,224,952 | -580,489 | 12.99% | 630,279,652 |
| 2022-07-06 | 2022-07-04 | 7.214 | 91,805,441 | -157,474 | 13.07% | 662,273,687 |
| 2022-07-05 | 2022-06-30 | 6.909 | 91,962,915 | -571,090 | 13.09% | 635,378,290 |
| 2022-07-04 | 2022-06-29 | 6.909 | 92,534,005 | -629,897 | 13.18% | 639,323,992 |
| 2022-06-30 | 2022-06-28 | 7.305 | 93,163,902 | -320,853 | 13.26% | 680,592,706 |
| 2022-06-29 | 2022-06-27 | 7.275 | 93,484,755 | -2,366,376 | 13.31% | 680,087,115 |
| 2022-06-28 | 2022-06-24 | 6.045 | 95,851,131 | +101,374 | 13.65% | 579,461,969 |
| 2022-06-27 | 2022-06-23 | 5.182 | 95,749,757 | -287,390 | 13.63% | 496,156,387 |
| 2022-06-24 | 2022-06-22 | 4.887 | 96,037,147 | -74,800 | 13.68% | 469,348,092 |
| 2022-06-23 | 2022-06-21 | 4.725 | 96,111,947 | +52,360 | 13.69% | 454,089,080 |
| 2022-06-22 | 2022-06-20 | 4.217 | 96,059,587 | -704,697 | 13.68% | 405,041,518 |
| 2022-06-21 | 2022-06-17 | 4.156 | 96,764,284 | -610,212 | 13.78% | 402,113,937 |
| 2022-06-20 | 2022-06-16 | 3.963 | 97,374,496 | +3,937 | 13.87% | 385,851,826 |
| 2022-06-17 | 2022-06-15 | 4.044 | 97,370,559 | -448,802 | 13.87% | 393,750,815 |
| 2022-06-16 | 2022-06-14 | 4.054 | 97,819,361 | -98,421 | 13.93% | 396,559,581 |
| 2022-06-14 | 2022-06-10 | 4.064 | 97,917,782 | -47,242 | 13.94% | 397,953,464 |
| 2022-06-13 | 2022-06-09 | 4.034 | 97,965,024 | +145,663 | 13.95% | 395,159,372 |
| 2022-06-08 | 2022-06-06 | 4.064 | 97,819,361 | -1,722 | 13.93% | 397,553,465 |
| 2022-06-07 | 2022-06-02 | 4.013 | 97,821,083 | -11,811 | 13.93% | 392,590,958 |
| 2022-06-06 | 2022-06-01 | 3.993 | 97,832,894 | -19,684 | 13.93% | 390,650,317 |
| 2022-06-01 | 2022-05-30 | 4.003 | 97,852,578 | -19,684 | 13.93% | 391,723,137 |
| 2022-05-31 | 2022-05-27 | 4.013 | 97,872,262 | +15,747 | 13.94% | 392,796,357 |
| 2022-05-30 | 2022-05-26 | 4.034 | 97,856,515 | -7,874 | 13.94% | 394,721,681 |
| 2022-05-24 | 2022-05-20 | 3.942 | 97,864,389 | +43,306 | 13.94% | 385,804,372 |
| 2022-05-20 | 2022-05-18 | 3.902 | 97,821,083 | -230,306 | 13.93% | 381,658,045 |
| 2022-05-19 | 2022-05-17 | 3.912 | 98,051,389 | -490,138 | 13.96% | 383,552,846 |
| 2022-05-18 | 2022-05-16 | 3.922 | 98,541,527 | -11,811 | 14.03% | 386,471,366 |
| 2022-05-17 | 2022-05-13 | 3.912 | 98,553,338 | -15 | 14.03% | 385,516,347 |
| 2022-05-13 | 2022-05-11 | 3.963 | 98,553,353 | -106,295 | 14.03% | 390,523,112 |
| 2022-05-12 | 2022-05-10 | 3.922 | 98,659,648 | -51,179 | 14.05% | 386,934,627 |
| 2022-05-11 | 2022-05-06 | 3.993 | 98,710,827 | -11,810 | 14.06% | 394,155,936 |
| 2022-05-10 | 2022-05-05 | 3.993 | 98,722,637 | -46,823 | 14.06% | 394,203,093 |
| 2022-05-06 | 2022-05-04 | 3.983 | 98,769,460 | -3,937 | 14.07% | 393,386,522 |
| 2022-05-03 | 2022-04-28 | 3.983 | 98,773,397 | -13,779 | 14.07% | 393,402,203 |
| 2022-04-28 | 2022-04-26 | 3.871 | 98,787,176 | +7,874 | 14.07% | 382,416,195 |
| 2022-04-27 | 2022-04-25 | 3.709 | 98,779,302 | -11,811 | 14.07% | 366,327,522 |
| 2022-04-25 | 2022-04-21 | 3.841 | 98,791,113 | +19,684 | 14.07% | 379,420,165 |
| 2022-04-22 | 2022-04-20 | 3.841 | 98,771,429 | -9,596 | 14.07% | 379,344,566 |
| 2022-04-21 | 2022-04-19 | 3.841 | 98,781,025 | +15,748 | 14.07% | 379,381,420 |
| 2022-04-14 | 2022-04-12 | 3.963 | 98,765,277 | -13,287 | 14.07% | 391,362,873 |
| 2022-04-13 | 2022-04-11 | 3.902 | 98,778,564 | +19,684 | 14.07% | 385,393,746 |
| 2022-04-12 | 2022-04-08 | 4.064 | 98,758,880 | +484,233 | 14.07% | 401,371,820 |
| 2022-04-11 | 2022-04-07 | 4.064 | 98,274,647 | +389,748 | 14.00% | 399,403,820 |
| 2022-04-08 | 2022-04-06 | 4.074 | 97,884,899 | -3,936 | 13.94% | 398,814,371 |
| 2022-04-07 | 2022-04-04 | 4.105 | 97,888,835 | +354,316 | 13.94% | 401,814,177 |
| 2022-04-06 | 2022-04-01 | 4.105 | 97,534,519 | +425,181 | 13.89% | 400,359,780 |
| 2022-04-04 | 2022-03-31 | 4.064 | 97,109,338 | +39,368 | 13.83% | 394,667,818 |
| 2022-04-01 | 2022-03-30 | 4.145 | 97,069,970 | +1,171,214 | 13.82% | 402,397,977 |
| 2022-03-30 | 2022-03-28 | 3.993 | 95,898,756 | +215,543 | 13.66% | 382,927,233 |
| 2022-03-28 | 2022-03-24 | 4.084 | 95,683,213 | +456,675 | 13.63% | 390,816,178 |
| 2022-03-25 | 2022-03-23 | 4.064 | 95,226,538 | -738 | 13.56% | 387,015,819 |
| 2022-03-23 | 2022-03-21 | 4.074 | 95,227,276 | +19,684 | 13.56% | 387,986,366 |
| 2022-03-18 | 2022-03-16 | 3.932 | 95,207,592 | -5,167 | 13.56% | 374,363,308 |
| 2022-03-17 | 2022-03-15 | 3.709 | 95,212,759 | -55,116 | 13.56% | 353,100,835 |
| 2022-03-15 | 2022-03-11 | 4.024 | 95,267,875 | -15,748 | 13.57% | 383,311,981 |
| 2022-03-14 | 2022-03-10 | 4.084 | 95,283,623 | +35,432 | 13.57% | 389,184,061 |
| 2022-03-10 | 2022-03-08 | 4.044 | 95,248,191 | +311,012 | 13.57% | 385,168,301 |
| 2022-03-09 | 2022-03-07 | 4.044 | 94,937,179 | -11,811 | 13.52% | 383,910,619 |
| 2022-03-08 | 2022-03-04 | 4.074 | 94,948,990 | +19,684 | 13.52% | 386,852,540 |
| 2022-03-04 | 2022-03-02 | 4.206 | 94,929,306 | +7,874 | 13.52% | 399,311,095 |
| 2022-03-03 | 2022-03-01 | 4.369 | 94,921,432 | +295,264 | 13.52% | 414,709,006 |
| 2022-03-02 | 2022-02-28 | 4.206 | 94,626,168 | +3,937 | 13.48% | 398,035,974 |
| 2022-03-01 | 2022-02-25 | 4.237 | 94,622,231 | -15,748 | 13.48% | 400,903,612 |
| 2022-02-28 | 2022-02-24 | 3.993 | 94,637,979 | +23,868 | 13.48% | 377,892,905 |
| 2022-02-25 | 2022-02-23 | 4.247 | 94,614,111 | +103,834 | 13.48% | 401,830,525 |
| 2022-02-24 | 2022-02-22 | 4.156 | 94,510,277 | +3,937 | 13.46% | 392,747,179 |
| 2022-02-23 | 2022-02-21 | 4.166 | 94,506,340 | +11,811 | 13.46% | 393,691,040 |
| 2022-02-21 | 2022-02-17 | 4.308 | 94,494,529 | -31,869 | 13.46% | 407,083,267 |
| 2022-02-18 | 2022-02-16 | 4.288 | 94,526,398 | -492 | 13.46% | 405,299,707 |
| 2022-02-17 | 2022-02-15 | 4.328 | 94,526,890 | -62,616 | 13.46% | 409,143,540 |
| 2022-02-16 | 2022-02-14 | 4.145 | 94,589,506 | -55,116 | 13.47% | 392,115,356 |
| 2022-02-15 | 2022-02-11 | 4.227 | 94,644,622 | -70,863 | 13.48% | 400,036,853 |
| 2022-02-14 | 2022-02-10 | 4.237 | 94,715,485 | -137,790 | 13.49% | 401,298,718 |
| 2022-02-11 | 2022-02-09 | 4.257 | 94,853,275 | -20,059 | 13.51% | 403,810,013 |
| 2022-02-10 | 2022-02-08 | 4.186 | 94,873,334 | -259,832 | 13.51% | 397,147,752 |
| 2022-02-09 | 2022-02-07 | 4.217 | 95,133,166 | -31,495 | 13.55% | 401,135,203 |
| 2022-02-08 | 2022-02-04 | 4.369 | 95,164,661 | -35,923 | 13.56% | 415,771,667 |
| 2022-02-07 | 2022-01-31 | 4.471 | 95,200,584 | -314,949 | 13.56% | 425,601,372 |
| 2022-02-04 | 2022-01-27 | 4.074 | 95,515,533 | -7,873 | 13.61% | 389,160,817 |
| 2022-01-28 | 2022-01-26 | 4.064 | 95,523,406 | -3,937 | 13.61% | 388,222,338 |
| 2022-01-27 | 2022-01-25 | 4.024 | 95,527,343 | +15,747 | 13.61% | 384,355,955 |
| 2022-01-25 | 2022-01-21 | 4.064 | 95,511,596 | -19,684 | 13.60% | 388,174,340 |
| 2022-01-24 | 2022-01-20 | 4.084 | 95,531,280 | +65,155 | 13.61% | 390,195,611 |
| 2022-01-21 | 2022-01-19 | 4.176 | 95,466,125 | +3,937 | 13.60% | 398,659,251 |
| 2022-01-20 | 2022-01-18 | 4.115 | 95,462,188 | -8,176 | 13.60% | 392,823,208 |
| 2022-01-19 | 2022-01-17 | 4.084 | 95,470,364 | -59,053 | 13.60% | 389,946,801 |
| 2022-01-17 | 2022-01-13 | 3.952 | 95,529,417 | +11,811 | 13.61% | 377,569,982 |
| 2022-01-14 | 2022-01-12 | 4.013 | 95,517,606 | +4,921 | 13.61% | 383,346,281 |
| 2022-01-12 | 2022-01-10 | 4.044 | 95,512,685 | -35,432 | 13.60% | 386,237,872 |
| 2022-01-11 | 2022-01-07 | 4.003 | 95,548,117 | -74,800 | 13.61% | 382,497,926 |
| 2022-01-10 | 2022-01-06 | 3.912 | 95,622,917 | -70,864 | 13.62% | 374,053,263 |
| 2022-01-07 | 2022-01-05 | 3.871 | 95,693,781 | +209,781 | 13.63% | 370,441,318 |
| 2022-01-06 | 2022-01-04 | 4.044 | 95,484,000 | -295,902 | 13.60% | 386,121,875 |
| 2022-01-04 | 2021-12-31 | 4.064 | 95,779,902 | -36,416 | 13.64% | 389,264,779 |
| 2022-01-03 | 2021-12-29 | 4.074 | 95,816,318 | +47,242 | 13.65% | 390,386,311 |
| 2021-12-30 | 2021-12-28 | 4.227 | 95,769,076 | +19,684 | 13.64% | 404,789,611 |
| 2021-12-29 | 2021-12-24 | 4.379 | 95,749,392 | +6,585 | 13.64% | 419,299,192 |
| 2021-12-28 | 2021-12-22 | 4.064 | 95,742,807 | +11,810 | 13.64% | 389,114,019 |
| 2021-12-23 | 2021-12-21 | 4.064 | 95,730,997 | +99,984 | 13.64% | 389,066,021 |
| 2021-12-22 | 2021-12-20 | 4.013 | 95,631,013 | -421,993 | 13.62% | 383,801,424 |
| 2021-12-21 | 2021-12-17 | 4.755 | 96,053,006 | +94,485 | 13.68% | 456,738,419 |
| 2021-12-20 | 2021-12-16 | 5.060 | 95,958,521 | +7,076,908 | 13.67% | 485,538,440 |
| 2021-12-17 | 2021-12-15 | 5.050 | 88,881,613 | -1,839,638 | 13.93% | 448,827,074 |
| 2021-12-16 | 2021-12-14 | 5.121 | 90,721,251 | +15,747 | 14.21% | 464,569,075 |
| 2021-12-15 | 2021-12-13 | 4.735 | 90,705,504 | +594,711 | 14.21% | 429,467,484 |
| 2021-12-14 | 2021-12-10 | 4.288 | 90,110,793 | +86,611 | 14.12% | 386,366,971 |
| 2021-12-13 | 2021-12-09 | 4.450 | 90,024,182 | -102,358 | 14.11% | 400,630,514 |
| 2021-12-10 | 2021-12-08 | 4.206 | 90,126,540 | +141,726 | 14.12% | 379,108,717 |
| 2021-12-09 | 2021-12-07 | 3.952 | 89,984,814 | +25,836 | 14.10% | 355,655,521 |
| 2021-12-08 | 2021-12-06 | 3.942 | 89,958,978 | +125,979 | 14.10% | 354,639,388 |
| 2021-12-07 | 2021-12-03 | 3.963 | 89,832,999 | +503,918 | 14.08% | 355,968,227 |
| 2021-12-06 | 2021-12-02 | 4.013 | 89,329,081 | +370,064 | 14.00% | 358,509,519 |
| 2021-12-03 | 2021-12-01 | 4.034 | 88,959,017 | +70,863 | 13.94% | 358,832,038 |
| 2021-12-02 | 2021-11-30 | 3.983 | 88,888,154 | +102,358 | 13.93% | 354,030,505 |
| 2021-12-01 | 2021-11-29 | 4.064 | 88,785,796 | +133,853 | 13.91% | 360,839,618 |
| 2021-11-30 | 2021-11-26 | 4.064 | 88,651,943 | +62,990 | 13.89% | 360,295,618 |
| 2021-11-29 | 2021-11-25 | 4.024 | 88,588,953 | +3,937 | 13.88% | 356,439,220 |
| 2021-11-26 | 2021-11-24 | 4.013 | 88,585,016 | -15,747 | 13.88% | 355,523,321 |
| 2021-11-25 | 2021-11-23 | 4.044 | 88,600,763 | +94,484 | 13.88% | 358,287,176 |
| 2021-11-23 | 2021-11-19 | 4.206 | 88,506,279 | +393,685 | 13.87% | 372,293,243 |
| 2021-11-22 | 2021-11-18 | 4.064 | 88,112,594 | +118,106 | 13.81% | 358,103,618 |
| 2021-11-19 | 2021-11-17 | 4.125 | 87,994,488 | -3,937 | 13.79% | 362,987,970 |
| 2021-11-18 | 2021-11-16 | 4.156 | 87,998,425 | +7,874 | 13.79% | 365,686,508 |
| 2021-11-16 | 2021-11-12 | 4.318 | 87,990,551 | +15,747 | 13.79% | 379,958,091 |
| 2021-11-15 | 2021-11-11 | 4.341 | 87,974,804 | +74,800 | 13.78% | 381,922,677 |
| 2021-11-12 | 2021-11-10 | 3.949 | 87,900,004 | +1,139,411 | 13.77% | 347,154,430 |
| 2021-11-11 | 2021-11-09 | 4.011 | 86,760,593 | -147,404 | 13.80% | 348,022,366 |
| 2021-11-10 | 2021-11-08 | 3.960 | 86,907,997 | -178,436 | 13.82% | 344,132,752 |
| 2021-11-09 | 2021-11-05 | 3.918 | 87,086,433 | -217,227 | 13.85% | 341,247,235 |
| 2021-11-08 | 2021-11-04 | 4.218 | 87,303,660 | -135,766 | 13.88% | 368,205,949 |
| 2021-11-05 | 2021-11-03 | 4.259 | 87,439,426 | -532,642 | 13.90% | 372,385,183 |
| 2021-11-04 | 2021-11-02 | 4.413 | 87,972,068 | -69,823 | 13.99% | 388,260,860 |
| 2021-11-03 | 2021-11-01 | 4.383 | 88,041,891 | -155,161 | 14.00% | 385,845,407 |
| 2021-11-02 | 2021-10-29 | 4.548 | 88,197,052 | -37,821 | 14.03% | 401,076,947 |
| 2021-11-01 | 2021-10-28 | 4.568 | 88,234,873 | -96,976 | 14.03% | 403,068,662 |
| 2021-10-29 | 2021-10-27 | 4.651 | 88,331,849 | -77,581 | 14.05% | 410,798,553 |
| 2021-10-28 | 2021-10-26 | 4.712 | 88,409,430 | -131,888 | 14.06% | 416,629,323 |
| 2021-10-27 | 2021-10-25 | 4.661 | 88,541,318 | -73,702 | 14.08% | 412,685,737 |
| 2021-10-26 | 2021-10-22 | 4.661 | 88,615,020 | -155,161 | 14.09% | 413,029,258 |
| 2021-10-25 | 2021-10-21 | 4.661 | 88,770,181 | -42,670 | 14.12% | 413,752,454 |
| 2021-10-22 | 2021-10-20 | 4.702 | 88,812,851 | -74,914 | 14.12% | 417,614,622 |
| 2021-10-21 | 2021-10-19 | 4.743 | 88,887,765 | -597,373 | 14.13% | 421,633,258 |
| 2021-10-20 | 2021-10-18 | 4.589 | 89,485,138 | -58,186 | 14.23% | 410,625,547 |
| 2021-10-19 | 2021-10-15 | 4.743 | 89,543,324 | -58,186 | 14.24% | 424,742,859 |
| 2021-10-18 | 2021-10-12 | 4.929 | 89,601,510 | -19,395 | 14.25% | 441,650,033 |
| 2021-10-15 | 2021-10-11 | 5.022 | 89,620,905 | -70,550 | 14.25% | 450,063,019 |
| 2021-10-12 | 2021-10-08 | 4.888 | 89,691,455 | -221,106 | 14.26% | 438,393,850 |
| 2021-10-11 | 2021-10-07 | 4.826 | 89,912,561 | +232,743 | 14.30% | 433,911,603 |
| 2021-10-08 | 2021-10-06 | 4.836 | 89,679,818 | +54,307 | 14.26% | 433,713,163 |
| 2021-10-07 | 2021-10-05 | 5.115 | 89,625,511 | -93,097 | 14.25% | 458,403,963 |
| 2021-10-06 | 2021-10-04 | 5.084 | 89,718,608 | -27,154 | 14.27% | 456,104,638 |
| 2021-10-05 | 2021-09-30 | 5.300 | 89,745,762 | -54,306 | 14.27% | 475,676,954 |
| 2021-10-04 | 2021-09-29 | 5.207 | 89,800,068 | -8,971 | 14.28% | 467,630,777 |
| 2021-09-30 | 2021-09-28 | 5.362 | 89,809,039 | +170,679 | 14.28% | 481,568,903 |
| 2021-09-29 | 2021-09-27 | 5.362 | 89,638,360 | +116,371 | 14.25% | 480,653,698 |
| 2021-09-28 | 2021-09-24 | 5.476 | 89,521,989 | -56,004 | 14.24% | 490,184,175 |
| 2021-09-27 | 2021-09-23 | 5.723 | 89,577,993 | +7,758 | 14.24% | 512,659,906 |
| 2021-09-24 | 2021-09-21 | 5.465 | 89,570,235 | +15,516 | 14.24% | 489,524,718 |
| 2021-09-23 | 2021-09-20 | 5.671 | 89,554,719 | +228,864 | 14.24% | 507,909,350 |
| 2021-09-21 | 2021-09-17 | 5.795 | 89,325,855 | -100,855 | 14.20% | 517,664,687 |
| 2021-09-20 | 2021-09-16 | 5.971 | 89,426,710 | -884,423 | 14.22% | 533,925,742 |
| 2021-09-17 | 2021-09-15 | 6.208 | 90,311,133 | +112,493 | 14.36% | 560,625,470 |
| 2021-09-16 | 2021-09-14 | 6.527 | 90,198,640 | -3,879 | 14.34% | 588,760,603 |
| 2021-09-15 | 2021-09-13 | 6.651 | 90,202,519 | -11,637 | 14.34% | 599,947,742 |
| 2021-09-14 | 2021-09-10 | 6.630 | 90,214,156 | +7,758 | 14.35% | 598,164,598 |
| 2021-09-13 | 2021-09-09 | 6.723 | 90,206,398 | -19,396 | 14.34% | 606,484,882 |
| 2021-09-10 | 2021-09-08 | 6.909 | 90,225,794 | -50,427 | 14.35% | 623,362,335 |
| 2021-09-09 | 2021-09-07 | 6.888 | 90,276,221 | -27,153 | 14.36% | 621,848,908 |
| 2021-09-08 | 2021-09-06 | 6.826 | 90,303,374 | +3,879 | 14.36% | 616,448,796 |
| 2021-09-07 | 2021-09-03 | 7.002 | 90,299,495 | +93,097 | 14.36% | 632,251,893 |
| 2021-09-06 | 2021-09-02 | 7.053 | 90,206,398 | -23,275 | 14.34% | 636,251,011 |
| 2021-09-03 | 2021-09-01 | 6.765 | 90,229,673 | +2,075,290 | 14.35% | 610,363,093 |
| 2021-09-02 | 2021-08-31 | 7.095 | 88,154,383 | +38,791 | 14.02% | 625,413,700 |
| 2021-09-01 | 2021-08-30 | 7.064 | 88,115,592 | +81,460 | 14.01% | 622,412,602 |
| 2021-08-31 | 2021-08-27 | 7.136 | 88,034,132 | -15,517 | 14.00% | 628,191,743 |
| 2021-08-30 | 2021-08-26 | 7.115 | 88,049,649 | +527,551 | 14.00% | 626,486,565 |
| 2021-08-27 | 2021-08-25 | 6.909 | 87,522,098 | +19,395 | 13.92% | 604,682,729 |
| 2021-08-26 | 2021-08-24 | 7.012 | 87,502,703 | +65,701 | 13.91% | 613,571,846 |
| 2021-08-25 | 2021-08-23 | 7.043 | 87,437,002 | -58,185 | 13.90% | 615,816,051 |
| 2021-08-24 | 2021-08-20 | 6.558 | 87,495,187 | -197,832 | 13.91% | 573,820,846 |
| 2021-08-23 | 2021-08-19 | 6.795 | 87,693,019 | -174,557 | 13.95% | 595,916,594 |
| 2021-08-20 | 2021-08-18 | 6.837 | 87,867,576 | +15,516 | 13.97% | 600,727,089 |
| 2021-08-19 | 2021-08-17 | 6.589 | 87,852,060 | +56,246 | 13.97% | 578,879,073 |
| 2021-08-18 | 2021-08-16 | 7.115 | 87,795,814 | +398,572 | 13.96% | 624,680,491 |
| 2021-08-17 | 2021-08-13 | 7.785 | 87,397,242 | +79,521 | 13.90% | 680,424,154 |
| 2021-08-16 | 2021-08-12 | 8.177 | 87,317,721 | -34,912 | 13.89% | 714,020,403 |
| 2021-08-13 | 2021-08-11 | 7.971 | 87,352,633 | -200,381 | 13.89% | 696,290,607 |
| 2021-08-12 | 2021-08-10 | 7.816 | 87,553,014 | -385,723 | 13.92% | 684,345,395 |
| 2021-08-11 | 2021-08-09 | 7.208 | 87,938,737 | +395,663 | 13.99% | 633,858,680 |
| 2021-08-10 | 2021-08-06 | 6.651 | 87,543,074 | +453,848 | 13.92% | 582,259,455 |
| 2021-08-09 | 2021-08-05 | 6.496 | 87,089,226 | +3,879 | 13.85% | 565,770,140 |
| 2021-08-06 | 2021-08-04 | 7.074 | 87,085,347 | -16,486 | 13.85% | 616,033,379 |
| 2021-08-05 | 2021-08-03 | 6.847 | 87,101,833 | -155,647 | 13.85% | 596,390,087 |
| 2021-08-04 | 2021-08-02 | 7.095 | 87,257,480 | -396,408 | 13.88% | 619,050,597 |
| 2021-08-03 | 2021-07-30 | 6.703 | 87,653,888 | +508,155 | 13.94% | 587,515,845 |
| 2021-08-02 | 2021-07-29 | 5.393 | 87,145,733 | -42,669 | 13.86% | 469,983,768 |
| 2021-07-30 | 2021-07-28 | 5.094 | 87,188,402 | -3,879 | 13.87% | 444,140,840 |
| 2021-07-29 | 2021-07-27 | 5.001 | 87,192,281 | -3,880 | 13.87% | 436,068,605 |
| 2021-07-28 | 2021-07-26 | 5.115 | 87,196,161 | +11,638 | 13.87% | 445,978,665 |
| 2021-07-27 | 2021-07-23 | 5.300 | 87,184,523 | +28,850 | 13.87% | 462,101,690 |
| 2021-07-26 | 2021-07-22 | 5.414 | 87,155,673 | -93,824 | 13.86% | 471,834,841 |
| 2021-07-23 | 2021-07-21 | 5.146 | 87,249,497 | -46,549 | 13.88% | 448,950,562 |
| 2021-07-22 | 2021-07-20 | 4.991 | 87,296,046 | +11,637 | 13.88% | 435,687,377 |
| 2021-07-21 | 2021-07-19 | 5.001 | 87,284,409 | -36,657 | 13.88% | 436,529,358 |
| 2021-07-20 | 2021-07-16 | 5.053 | 87,321,066 | +34,912 | 13.89% | 441,214,881 |
| 2021-07-19 | 2021-07-15 | 4.960 | 87,286,154 | -728 | 13.88% | 432,937,771 |
| 2021-07-16 | 2021-07-14 | 5.022 | 87,286,882 | +18,668 | 13.88% | 438,341,898 |
| 2021-07-15 | 2021-07-13 | 5.032 | 87,268,214 | +3,879 | 13.88% | 439,148,044 |
| 2021-07-13 | 2021-07-09 | 4.950 | 87,264,335 | -46,548 | 13.88% | 431,929,696 |
| 2021-07-12 | 2021-07-08 | 4.908 | 87,310,883 | -7,758 | 13.89% | 428,558,759 |
| 2021-07-09 | 2021-07-07 | 5.053 | 87,318,641 | +15,516 | 13.89% | 441,202,628 |
| 2021-07-07 | 2021-07-05 | 5.135 | 87,303,125 | -42,670 | 13.88% | 448,326,257 |
| 2021-07-06 | 2021-07-02 | 5.084 | 87,345,795 | +3,879 | 13.89% | 444,041,912 |
| 2021-07-05 | 2021-06-30 | 5.238 | 87,341,916 | -27,153 | 13.89% | 457,531,995 |
| 2021-07-02 | 2021-06-29 | 5.342 | 87,369,069 | -7,758 | 13.89% | 466,683,569 |
| 2021-06-30 | 2021-06-28 | 5.032 | 87,376,827 | -7,758 | 13.90% | 439,694,602 |
| 2021-06-29 | 2021-06-25 | 5.053 | 87,384,585 | +11,637 | 13.90% | 441,535,829 |
| 2021-06-28 | 2021-06-24 | 5.146 | 87,372,948 | +3,879 | 13.90% | 449,585,791 |
| 2021-06-25 | 2021-06-23 | 5.156 | 87,369,069 | +182,315 | 13.90% | 450,466,765 |
| 2021-06-24 | 2021-06-22 | 5.073 | 87,186,754 | +27,153 | 13.87% | 442,334,338 |
| 2021-06-23 | 2021-06-21 | 5.084 | 87,159,601 | -15,516 | 13.86% | 443,095,353 |
| 2021-06-22 | 2021-06-18 | 4.981 | 87,175,117 | +2,119,511 | 13.86% | 434,184,896 |
| 2021-06-21 | 2021-06-17 | 5.094 | 85,055,606 | +15,516 | 13.53% | 433,276,300 |
| 2021-06-18 | 2021-06-16 | 5.032 | 85,040,090 | -3,879 | 13.52% | 427,935,756 |
| 2021-06-17 | 2021-06-15 | 5.156 | 85,043,969 | -3,879 | 13.53% | 438,478,766 |
| 2021-06-16 | 2021-06-11 | 4.950 | 85,047,848 | -263,775 | 13.53% | 420,958,816 |
| 2021-06-15 | 2021-06-10 | 4.991 | 85,311,623 | +95,037 | 13.57% | 425,783,285 |
| 2021-06-10 | 2021-06-08 | 5.053 | 85,216,586 | +23,274 | 13.55% | 430,581,388 |
| 2021-06-09 | 2021-06-07 | 4.950 | 85,193,312 | +3,879 | 13.55% | 421,678,814 |
| 2021-06-08 | 2021-06-04 | 5.022 | 85,189,433 | -105,462 | 13.55% | 427,808,817 |
| 2021-06-07 | 2021-06-03 | 5.177 | 85,294,895 | -73,701 | 13.57% | 441,531,607 |
| 2021-06-04 | 2021-06-02 | 5.342 | 85,368,596 | -15,517 | 13.58% | 455,998,003 |
| 2021-06-03 | 2021-06-01 | 5.671 | 85,384,113 | -368,509 | 13.58% | 484,255,769 |
| 2021-06-02 | 2021-05-31 | 5.465 | 85,752,622 | -120,250 | 13.64% | 468,660,466 |
| 2021-06-01 | 2021-05-28 | 5.548 | 85,872,872 | -132,032 | 13.66% | 476,401,704 |
| 2021-05-31 | 2021-05-27 | 5.104 | 86,004,904 | -34,911 | 13.68% | 438,998,925 |
| 2021-05-28 | 2021-05-26 | 5.135 | 86,039,815 | +387,905 | 13.68% | 441,838,802 |
| 2021-05-27 | 2021-05-25 | 4.743 | 85,651,910 | -376,268 | 13.62% | 406,284,193 |
| 2021-05-26 | 2021-05-24 | 4.795 | 86,028,178 | +19,638 | 13.68% | 412,504,528 |
| 2021-05-25 | 2021-05-21 | 4.960 | 86,008,540 | +428,150 | 13.68% | 426,600,828 |
| 2021-05-24 | 2021-05-20 | 4.847 | 85,580,390 | +407,299 | 13.61% | 414,769,833 |
| 2021-05-21 | 2021-05-18 | 4.919 | 85,173,091 | +1,214,142 | 13.55% | 418,943,860 |
| 2021-05-20 | 2021-05-17 | 4.589 | 83,958,949 | +345,235 | 13.35% | 385,267,209 |
| 2021-05-18 | 2021-05-14 | 4.393 | 83,613,714 | +42,185 | 13.30% | 367,301,038 |
| 2021-05-17 | 2021-05-13 | 4.723 | 83,571,529 | +395,662 | 13.29% | 394,692,495 |
| 2021-05-14 | 2021-05-12 | 4.640 | 83,175,867 | -94,309 | 13.23% | 385,962,306 |
| 2021-05-13 | 2021-05-11 | 4.589 | 83,270,176 | +77,581 | 13.24% | 382,106,597 |
| 2021-05-12 | 2021-05-10 | 4.898 | 83,192,595 | +23,274 | 13.23% | 407,486,592 |
| 2021-05-11 | 2021-05-07 | 4.836 | 83,169,321 | +96,976 | 13.23% | 402,226,834 |
| 2021-05-10 | 2021-05-06 | 4.950 | 83,072,345 | -11,637 | 13.21% | 411,180,727 |
| 2021-05-07 | 2021-05-05 | 5.012 | 83,083,982 | +3,879 | 13.21% | 416,378,805 |
| 2021-05-06 | 2021-05-04 | 5.053 | 83,080,103 | -42,669 | 13.21% | 419,786,191 |
| 2021-05-05 | 2021-05-03 | 5.073 | 83,122,772 | +341,356 | 13.22% | 421,716,082 |
| 2021-05-04 | 2021-04-30 | 4.908 | 82,781,416 | -7,758 | 13.17% | 406,326,218 |
| 2021-05-03 | 2021-04-29 | 4.991 | 82,789,174 | +341,356 | 13.17% | 413,193,950 |
| 2021-04-30 | 2021-04-28 | 4.960 | 82,447,818 | -31,033 | 13.11% | 408,939,710 |
| 2021-04-29 | 2021-04-27 | 5.156 | 82,478,851 | +366,570 | 13.12% | 425,253,257 |
| 2021-04-28 | 2021-04-26 | 5.311 | 82,112,281 | +143,525 | 13.06% | 436,064,154 |
| 2021-04-27 | 2021-04-23 | 5.115 | 81,968,756 | +275,412 | 13.04% | 419,242,269 |
| 2021-04-26 | 2021-04-22 | 4.981 | 81,693,344 | +83,303 | 12.99% | 406,882,346 |
| 2021-04-23 | 2021-04-21 | 4.826 | 81,610,041 | +11,637 | 12.98% | 393,844,234 |
| 2021-04-22 | 2021-04-20 | 5.012 | 81,598,404 | -38,790 | 12.98% | 408,933,770 |
| 2021-04-21 | 2021-04-19 | 5.063 | 81,637,194 | +30,062 | 12.99% | 413,337,305 |
| 2021-04-20 | 2021-04-16 | 4.950 | 81,607,132 | +27,153 | 12.98% | 403,928,405 |
| 2021-04-19 | 2021-04-15 | 5.012 | 81,579,979 | -19,395 | 12.98% | 408,841,432 |
| 2021-04-16 | 2021-04-14 | 5.073 | 81,599,374 | -114,917 | 12.98% | 413,987,256 |
| 2021-04-15 | 2021-04-13 | 5.146 | 81,714,291 | +292,868 | 13.00% | 420,468,635 |
| 2021-04-14 | 2021-04-12 | 5.517 | 81,421,423 | +562,462 | 12.95% | 449,187,345 |
| 2021-04-13 | 2021-04-09 | 5.548 | 80,858,961 | +46,791 | 12.86% | 448,585,751 |
| 2021-04-12 | 2021-04-08 | 5.702 | 80,812,170 | +80,559 | 12.85% | 460,825,966 |
| 2021-04-09 | 2021-04-07 | 5.548 | 80,731,611 | +100,855 | 12.84% | 447,879,245 |
| 2021-04-07 | 2021-03-31 | 5.362 | 80,630,756 | -8,340 | 12.83% | 432,353,638 |
| 2021-04-01 | 2021-03-30 | 5.393 | 80,639,096 | +13,092 | 12.83% | 434,892,964 |
| 2021-03-31 | 2021-03-29 | 5.568 | 80,626,004 | +31,033 | 12.82% | 448,956,163 |
| 2021-03-30 | 2021-03-26 | 5.362 | 80,594,971 | +446,090 | 12.82% | 432,161,754 |
| 2021-03-26 | 2021-03-24 | 5.775 | 80,148,881 | -58,186 | 12.75% | 462,828,967 |
| 2021-03-25 | 2021-03-23 | 5.806 | 80,207,067 | -19,395 | 12.76% | 465,646,210 |
| 2021-03-24 | 2021-03-22 | 5.878 | 80,226,462 | -49,846 | 12.76% | 471,549,771 |
| 2021-03-23 | 2021-03-19 | 5.733 | 80,276,308 | -27,396 | 12.77% | 460,253,632 |
| 2021-03-22 | 2021-03-18 | 6.032 | 80,303,704 | +65,944 | 12.77% | 484,424,931 |
| 2021-03-19 | 2021-03-17 | 5.981 | 80,237,760 | +298,687 | 12.76% | 479,890,146 |
| 2021-03-18 | 2021-03-16 | 5.898 | 79,939,073 | +89,218 | 12.72% | 471,509,209 |
| 2021-03-17 | 2021-03-15 | 5.589 | 79,849,855 | +228,864 | 12.70% | 446,281,065 |
| 2021-03-16 | 2021-03-12 | 5.331 | 79,620,991 | +550,824 | 12.67% | 424,476,024 |
| 2021-03-15 | 2021-03-11 | 5.238 | 79,070,167 | +515,913 | 12.58% | 414,201,255 |
| 2021-03-12 | 2021-03-10 | 4.692 | 78,554,254 | -96,976 | 12.50% | 368,566,745 |
| 2021-03-11 | 2021-03-09 | 4.743 | 78,651,230 | +376,268 | 12.51% | 373,076,929 |
| 2021-03-10 | 2021-03-08 | 4.867 | 78,274,962 | -78,551 | 12.45% | 380,978,008 |
| 2021-03-09 | 2021-03-05 | 5.156 | 78,353,513 | +256,793 | 12.46% | 403,983,400 |
| 2021-03-08 | 2021-03-04 | 4.981 | 78,096,720 | +139,888 | 12.42% | 388,968,979 |
| 2021-03-05 | 2021-03-03 | 5.331 | 77,956,832 | +2,501,742 | 12.40% | 415,604,047 |
| 2021-03-04 | 2021-03-02 | 4.754 | 75,455,090 | +2,885,283 | 12.00% | 358,694,328 |
| 2021-03-03 | 2021-03-01 | 5.187 | 72,569,807 | +2,214,904 | 11.54% | 376,408,130 |
| 2021-03-02 | 2021-02-26 | 6.775 | 70,354,903 | +3,879 | 11.19% | 476,644,713 |
| 2021-03-01 | 2021-02-25 | 6.538 | 70,351,024 | +251,168 | 11.19% | 459,933,161 |
| 2021-02-26 | 2021-02-24 | 6.187 | 70,099,856 | +219,942 | 11.15% | 433,713,978 |
| 2021-02-25 | 2021-02-23 | 6.569 | 69,879,914 | -259,896 | 11.12% | 459,014,956 |
| 2021-02-24 | 2021-02-22 | 7.115 | 70,139,810 | -684,652 | 11.16% | 499,055,353 |
| 2021-02-23 | 2021-02-19 | 7.559 | 70,824,462 | +847,572 | 11.27% | 535,330,887 |
| 2021-02-22 | 2021-02-18 | 8.126 | 69,976,890 | -290,970 | 11.13% | 568,611,838 |
| 2021-02-19 | 2021-02-17 | 8.641 | 70,267,860 | -352,513 | 11.18% | 607,205,628 |
| 2021-02-18 | 2021-02-16 | 6.610 | 70,620,373 | -356,193 | 11.23% | 466,791,650 |
| 2021-02-17 | 2021-02-11 | 6.249 | 70,976,566 | +737,831 | 11.29% | 443,529,642 |
| 2021-02-16 | 2021-02-09 | 6.455 | 70,238,735 | -350,555 | 11.17% | 453,404,741 |
| 2021-02-10 | 2021-02-08 | 5.135 | 70,589,290 | +497,487 | 11.23% | 362,495,983 |
| 2021-02-09 | 2021-02-05 | 3.908 | 70,091,803 | +125,117 | 11.15% | 273,931,190 |
| 2021-02-08 | 2021-02-04 | 3.537 | 69,966,686 | +1,044,143 | 11.13% | 247,468,808 |
| 2021-02-05 | 2021-02-03 | 3.537 | 68,922,543 | +15,516 | 10.96% | 243,775,724 |
| 2021-02-04 | 2021-02-02 | 3.506 | 68,907,027 | +34,911 | 10.96% | 241,589,176 |
| 2021-02-03 | 2021-02-01 | 3.496 | 68,872,116 | +3,879 | 10.96% | 240,756,581 |
| 2021-02-02 | 2021-01-29 | 3.403 | 68,868,237 | -3,879 | 10.96% | 234,351,613 |
| 2021-02-01 | 2021-01-28 | 3.393 | 68,872,116 | +135,767 | 10.96% | 233,654,617 |
| 2021-01-29 | 2021-01-27 | 3.506 | 68,736,349 | -19,395 | 10.93% | 240,990,776 |
| 2021-01-28 | 2021-01-26 | 3.475 | 68,755,744 | +120,250 | 10.94% | 238,931,786 |
| 2021-01-27 | 2021-01-25 | 3.568 | 68,635,494 | -694,349 | 10.92% | 244,883,715 |
| 2021-01-26 | 2021-01-22 | 3.516 | 69,329,843 | +15,516 | 11.03% | 243,786,492 |
| 2021-01-25 | 2021-01-21 | 3.506 | 69,314,327 | +43,151 | 11.03% | 243,017,176 |
| 2021-01-22 | 2021-01-20 | 3.609 | 69,271,176 | -399,300 | 11.02% | 250,009,003 |
| 2021-01-21 | 2021-01-19 | 3.661 | 69,670,476 | -54,306 | 11.08% | 255,042,275 |
| 2021-01-20 | 2021-01-18 | 3.661 | 69,724,782 | +30,838 | 11.09% | 255,241,072 |
| 2021-01-19 | 2021-01-15 | 3.475 | 69,693,944 | +224,985 | 11.09% | 242,192,107 |
| 2021-01-18 | 2021-01-14 | 3.764 | 69,468,959 | -73,702 | 11.05% | 261,468,092 |
| 2021-01-15 | 2021-01-13 | 3.918 | 69,542,661 | +294,807 | 11.06% | 272,502,157 |
| 2021-01-14 | 2021-01-12 | 4.022 | 69,247,854 | +210,435 | 11.02% | 278,487,668 |
| 2021-01-13 | 2021-01-11 | 3.918 | 69,037,419 | +31,032 | 10.98% | 270,522,371 |
| 2021-01-12 | 2021-01-08 | 4.022 | 69,006,387 | +631,315 | 10.98% | 277,516,583 |
| 2021-01-11 | 2021-01-07 | 3.609 | 68,375,072 | -40,003 | 10.88% | 246,774,842 |
| 2021-01-08 | 2021-01-06 | 3.393 | 68,415,075 | +560,522 | 10.88% | 232,104,066 |
| 2021-01-07 | 2021-01-05 | 3.547 | 67,854,553 | +445,121 | 10.79% | 240,697,998 |
| 2021-01-06 | 2021-01-04 | 3.372 | 67,409,432 | -114,044 | 10.72% | 227,302,108 |
| 2021-01-05 | 2020-12-31 | 2.959 | 67,523,476 | -83,835 | 10.74% | 199,835,081 |
| 2021-01-04 | 2020-12-29 | 2.392 | 67,607,311 | -3,879 | 10.75% | 161,739,721 |
| 2020-12-30 | 2020-12-28 | 2.320 | 67,611,190 | -56,731 | 10.76% | 156,868,643 |
| 2020-12-29 | 2020-12-24 | 2.196 | 67,667,921 | -45,616 | 10.76% | 148,626,920 |
| 2020-12-28 | 2020-12-22 | 2.124 | 67,713,537 | +19,396 | 10.77% | 143,839,367 |
| 2020-12-23 | 2020-12-21 | 2.196 | 67,694,141 | -42,670 | 10.77% | 148,684,511 |
| 2020-12-22 | 2020-12-18 | 2.104 | 67,736,811 | -1,212 | 10.78% | 142,491,827 |
| 2020-12-15 | 2020-12-11 | 2.073 | 67,738,023 | -737,019 | 10.78% | 140,398,871 |
| 2020-12-14 | 2020-12-10 | 2.062 | 68,475,042 | -15,516 | 10.89% | 141,220,370 |
| 2020-12-11 | 2020-12-09 | 2.062 | 68,490,558 | -112,492 | 10.90% | 141,252,370 |
| 2020-12-09 | 2020-12-07 | 2.073 | 68,603,050 | +62,064 | 10.91% | 142,191,791 |
| 2020-12-08 | 2020-12-04 | 2.073 | 68,540,986 | +50,428 | 10.90% | 142,063,152 |
| 2020-12-07 | 2020-12-03 | 2.114 | 68,490,558 | -11,637 | 10.90% | 144,783,679 |
| 2020-12-04 | 2020-12-02 | 2.135 | 68,502,195 | -294,808 | 10.90% | 146,221,042 |
| 2020-12-02 | 2020-11-30 | 2.062 | 68,797,003 | +58,186 | 10.94% | 141,884,370 |
| 2020-12-01 | 2020-11-27 | 2.104 | 68,738,817 | +120,250 | 10.93% | 144,599,657 |
| 2020-11-30 | 2020-11-26 | 2.104 | 68,618,567 | +9,698 | 10.92% | 144,346,698 |
| 2020-11-27 | 2020-11-25 | 2.083 | 68,608,869 | -69,823 | 10.91% | 142,911,334 |
| 2020-11-26 | 2020-11-24 | 2.145 | 68,678,692 | +19,395 | 10.93% | 147,305,985 |
| 2020-11-25 | 2020-11-23 | 2.155 | 68,659,297 | -46,548 | 10.92% | 147,972,387 |
| 2020-11-24 | 2020-11-20 | 2.062 | 68,705,845 | -243 | 10.93% | 141,696,370 |
| 2020-11-20 | 2020-11-18 | 2.062 | 68,706,088 | -617 | 10.93% | 141,696,871 |
| 2020-11-17 | 2020-11-13 | 2.083 | 68,706,705 | +76,126 | 10.93% | 143,115,125 |
| 2020-11-16 | 2020-11-12 | 2.104 | 68,630,579 | +58,186 | 10.92% | 144,371,967 |
| 2020-11-13 | 2020-11-11 | 2.114 | 68,572,393 | +19,395 | 10.91% | 144,956,672 |
| 2020-11-11 | 2020-11-09 | 2.165 | 68,552,998 | -465,486 | 10.91% | 148,450,201 |
| 2020-11-10 | 2020-11-06 | 2.062 | 69,018,484 | -77,581 | 10.98% | 142,341,145 |
| 2020-11-09 | 2020-11-05 | 2.083 | 69,096,065 | +1,455 | 10.99% | 143,926,156 |
| 2020-11-06 | 2020-11-04 | 2.104 | 69,094,610 | +124,129 | 10.99% | 145,348,107 |
| 2020-11-05 | 2020-11-03 | 2.073 | 68,970,481 | -8,146 | 10.97% | 142,953,356 |
| 2020-11-04 | 2020-11-02 | 2.093 | 68,978,627 | -77,580 | 10.97% | 144,392,829 |
| 2020-10-30 | 2020-10-28 | 2.031 | 69,056,207 | +75,641 | 10.99% | 140,282,659 |
| 2020-10-29 | 2020-10-27 | 1.980 | 68,980,566 | -129,221 | 10.97% | 136,572,426 |
| 2020-10-28 | 2020-10-23 | 2.021 | 69,109,787 | -195,164 | 11.00% | 139,678,856 |
| 2020-10-27 | 2020-10-22 | 2.093 | 69,304,951 | -243 | 11.03% | 145,075,923 |
| 2020-10-22 | 2020-10-20 | 2.093 | 69,305,194 | +90,431 | 11.03% | 145,076,431 |
| 2020-10-21 | 2020-10-19 | 2.083 | 69,214,763 | -240,501 | 11.01% | 144,173,403 |
| 2020-10-20 | 2020-10-16 | 2.186 | 69,455,264 | -135,767 | 11.05% | 151,836,460 |
| 2020-10-19 | 2020-10-15 | 2.083 | 69,591,031 | +209,469 | 11.07% | 144,957,164 |
| 2020-10-16 | 2020-10-14 | 2.083 | 69,381,562 | -78,309 | 11.04% | 144,520,843 |
| 2020-10-15 | 2020-10-12 | 2.434 | 69,459,871 | -589,345 | 11.05% | 169,036,705 |
| 2020-10-14 | 2020-10-09 | 2.382 | 70,049,216 | -286,484 | 11.14% | 166,859,255 |
| 2020-10-12 | 2020-10-08 | 2.568 | 70,335,700 | -318,470 | 11.19% | 180,596,864 |
| 2020-10-09 | 2020-10-07 | 1.959 | 70,654,170 | -729,757 | 11.24% | 138,428,796 |
| 2020-10-08 | 2020-10-06 | 1.918 | 71,383,927 | -3,756,202 | 11.36% | 136,914,178 |
| 2020-10-06 | 2020-09-30 | 1.444 | 75,140,129 | -5,333 | 11.95% | 108,476,338 |
| 2020-09-22 | 2020-09-18 | 1.413 | 75,145,462 | -3,637 | 11.96% | 106,159,379 |
| 2020-09-18 | 2020-09-16 | 1.392 | 75,149,099 | -15,274 | 11.96% | 104,614,670 |
| 2020-09-16 | 2020-09-14 | 1.423 | 75,164,373 | -58,234 | 11.96% | 106,961,176 |
| 2020-09-09 | 2020-09-07 | 1.341 | 75,222,607 | +19,395 | 11.97% | 100,838,593 |
| 2020-09-08 | 2020-09-04 | 1.454 | 75,203,212 | +120,736 | 11.96% | 109,342,889 |
| 2020-08-27 | 2020-08-25 | 1.433 | 75,082,476 | -485 | 11.95% | 107,618,870 |
| 2020-08-24 | 2020-08-20 | 1.402 | 75,082,961 | -485 | 11.95% | 105,296,841 |
| 2020-08-20 | 2020-08-18 | 1.341 | 75,083,446 | -12,554 | 11.95% | 100,652,042 |
| 2020-08-18 | 2020-08-14 | 1.341 | 75,096,000 | -485 | 11.95% | 100,668,871 |
| 2020-08-17 | 2020-08-13 | 1.444 | 75,096,485 | +504,276 | 11.95% | 108,413,331 |
| 2020-08-13 | 2020-08-11 | 1.258 | 74,592,209 | -3,636 | 11.87% | 93,840,074 |
| 2020-08-12 | 2020-08-10 | 1.248 | 74,595,845 | -485 | 11.87% | 93,075,430 |
| 2020-08-11 | 2020-08-07 | 1.289 | 74,596,330 | +399,542 | 11.87% | 96,152,929 |
| 2020-08-07 | 2020-08-05 | 1.289 | 74,196,788 | +687,318 | 11.80% | 95,637,928 |
| 2020-08-06 | 2020-08-04 | 1.083 | 73,509,470 | +22,790 | 11.70% | 79,591,673 |
| 2020-07-31 | 2020-07-29 | 1.072 | 73,486,680 | -8 | 11.69% | 78,809,216 |
| 2020-07-28 | 2020-07-24 | 1.103 | 73,486,688 | -37,239 | 11.69% | 81,082,568 |
| 2020-07-21 | 2020-07-17 | 1.062 | 73,523,927 | -485 | 11.70% | 78,090,996 |
| 2020-07-15 | 2020-07-13 | 1.083 | 73,524,412 | -58,186 | 11.70% | 79,607,851 |
| 2020-07-14 | 2020-07-10 | 1.083 | 73,582,598 | -15,516 | 11.71% | 79,670,852 |
| 2020-07-10 | 2020-07-08 | 1.093 | 73,598,114 | -19,395,231 | 11.71% | 80,446,581 |
| 2020-07-08 | 2020-07-06 | 1.103 | 92,993,345 | -3,879 | 14.80% | 102,605,512 |
| 2020-07-07 | 2020-07-03 | 1.124 | 92,997,224 | -2,982 | 14.80% | 104,527,731 |
| 2020-07-06 | 2020-07-02 | 1.124 | 93,000,206 | -2,909 | 14.80% | 104,531,083 |
| 2020-06-30 | 2020-06-26 | 1.124 | 93,003,115 | -19,395 | 14.80% | 104,534,353 |
| 2020-06-26 | 2020-06-23 | 1.114 | 93,022,510 | -655 | 14.80% | 103,596,922 |
| 2020-06-22 | 2020-06-18 | 1.134 | 93,023,165 | -6,061 | 14.80% | 105,516,126 |
| 2020-06-19 | 2020-06-17 | 1.114 | 93,029,226 | +11,637 | 14.80% | 103,604,401 |
| 2020-06-16 | 2020-06-12 | 1.155 | 93,017,589 | -242 | 14.80% | 107,428,162 |
| 2020-06-12 | 2020-06-10 | 1.134 | 93,017,831 | -3,637 | 14.80% | 105,510,076 |
| 2020-06-09 | 2020-06-05 | 1.155 | 93,021,468 | -727 | 14.80% | 107,432,641 |
| 2020-06-08 | 2020-06-04 | 1.155 | 93,022,195 | -1,212 | 14.80% | 107,433,481 |
| 2020-06-05 | 2020-06-03 | 1.155 | 93,023,407 | +2,667 | 14.80% | 107,434,881 |
| 2020-06-04 | 2020-06-02 | 1.155 | 93,020,740 | -54,557 | 14.80% | 107,431,801 |
| 2020-06-02 | 2020-05-29 | 1.083 | 93,075,297 | -2,163 | 14.81% | 100,776,384 |
| 2020-06-01 | 2020-05-28 | 1.124 | 93,077,460 | -3,394 | 14.81% | 104,617,916 |
| 2020-05-28 | 2020-05-26 | 1.145 | 93,080,854 | -3,879 | 14.81% | 106,541,395 |
| 2020-05-26 | 2020-05-22 | 1.186 | 93,084,733 | +11,395 | 14.81% | 110,385,325 |
| 2020-05-25 | 2020-05-21 | 1.196 | 93,073,338 | +19,395 | 14.81% | 111,331,567 |
| 2020-05-19 | 2020-05-15 | 1.206 | 93,053,943 | -5,237 | 14.80% | 112,267,922 |
| 2020-05-12 | 2020-05-08 | 1.186 | 93,059,180 | -2,909 | 14.81% | 110,355,023 |
| 2020-05-08 | 2020-05-06 | 1.196 | 93,062,089 | +4,903,114 | 14.81% | 111,318,111 |
| 2020-04-29 | 2020-04-27 | 1.237 | 88,158,975 | -24,486 | 14.03% | 109,089,467 |
| 2020-04-27 | 2020-04-23 | 1.186 | 88,183,461 | -38,791 | 14.03% | 104,573,110 |
| 2020-04-24 | 2020-04-22 | 1.248 | 88,222,252 | +7,758 | 14.04% | 110,077,499 |
| 2020-04-09 | 2020-04-07 | 1.206 | 88,214,494 | +15,517 | 14.03% | 106,429,213 |
| 2020-04-06 | 2020-04-02 | 1.227 | 88,198,977 | +38,790 | 14.03% | 108,229,475 |
| 2020-04-02 | 2020-03-31 | 1.227 | 88,160,187 | +8,789,919 | 14.03% | 108,181,876 |
| 2020-03-31 | 2020-03-27 | 1.320 | 79,370,268 | -3,879 | 12.63% | 104,761,778 |
| 2020-03-30 | 2020-03-26 | 1.392 | 79,374,147 | +170,678 | 12.63% | 110,496,337 |
| 2020-03-27 | 2020-03-25 | 1.341 | 79,203,469 | +469,364 | 12.60% | 106,175,080 |
| 2020-03-26 | 2020-03-24 | 1.237 | 78,734,105 | +232,743 | 12.53% | 97,426,967 |
| 2020-03-25 | 2020-03-23 | 1.134 | 78,501,362 | +576,842 | 12.49% | 89,044,053 |
| 2020-03-24 | 2020-03-20 | 1.093 | 77,924,520 | +533,369 | 12.40% | 85,175,569 |
| 2020-03-18 | 2020-03-16 | 1.031 | 77,391,151 | -23,274 | 12.31% | 79,804,310 |
| 2020-03-17 | 2020-03-13 | 1.031 | 77,414,425 | +11,637 | 12.32% | 79,828,310 |
| 2020-03-12 | 2020-03-10 | 1.083 | 77,402,788 | -112,492 | 12.31% | 83,807,126 |
| 2020-03-11 | 2020-03-09 | 1.145 | 77,515,280 | -27,154 | 12.33% | 88,724,864 |
| 2020-03-10 | 2020-03-06 | 1.134 | 77,542,434 | +15,759 | 12.34% | 87,956,341 |
| 2020-03-09 | 2020-03-05 | 1.165 | 77,526,675 | -38,790 | 12.33% | 90,336,788 |
| 2020-02-20 | 2020-02-18 | 1.186 | 77,565,465 | -485 | 12.34% | 91,981,668 |
| 2020-02-19 | 2020-02-17 | 1.186 | 77,565,950 | -3,879 | 12.34% | 91,982,244 |
| 2020-02-17 | 2020-02-13 | 1.206 | 77,569,829 | -1,473 | 12.34% | 93,586,615 |
| 2020-02-14 | 2020-02-12 | 1.237 | 77,571,302 | +484 | 12.34% | 95,988,094 |
| 2020-02-10 | 2020-02-06 | 1.206 | 77,570,818 | +923,502 | 12.34% | 93,587,808 |
| 2020-02-05 | 2020-02-03 | 1.186 | 76,647,316 | +38,791 | 12.19% | 90,892,874 |
| 2020-02-03 | 2020-01-30 | 1.145 | 76,608,525 | +15,516 | 12.19% | 87,686,982 |
| 2020-01-30 | 2020-01-24 | 1.268 | 76,593,009 | -1,697 | 12.19% | 97,146,976 |
| 2020-01-23 | 2020-01-21 | 1.279 | 76,594,706 | +38,790 | 12.19% | 97,938,958 |
| 2020-01-22 | 2020-01-20 | 1.299 | 76,555,916 | +5,755,321 | 12.18% | 99,468,220 |
| 2020-01-21 | 2020-01-17 | 1.330 | 70,800,595 | +3,879 | 11.26% | 94,180,645 |
| 2020-01-20 | 2020-01-16 | 1.361 | 70,796,716 | +19,153 | 11.26% | 96,365,613 |
| 2020-01-17 | 2020-01-15 | 1.330 | 70,777,563 | +3,289 | 11.26% | 94,150,007 |
| 2020-01-16 | 2020-01-14 | 1.299 | 70,774,274 | -2,424 | 11.26% | 91,956,199 |
| 2020-01-15 | 2020-01-13 | 1.361 | 70,776,698 | -15,516 | 11.26% | 96,338,365 |
| 2020-01-07 | 2020-01-03 | 1.361 | 70,792,214 | -1,213 | 11.26% | 96,359,485 |
| 2020-01-03 | 2019-12-31 | 1.423 | 70,793,427 | -5,818 | 11.26% | 100,741,187 |
| 2020-01-02 | 2019-12-27 | 1.341 | 70,799,245 | -7,273 | 11.26% | 94,908,918 |
| 2019-12-30 | 2019-12-24 | 1.392 | 70,806,518 | -1,455 | 11.27% | 98,569,385 |
| 2019-12-23 | 2019-12-19 | 1.444 | 70,807,973 | +4,801,483 | 11.27% | 102,222,204 |
| 2019-12-16 | 2019-12-12 | 1.402 | 66,006,490 | -2,917 | 10.50% | 92,567,938 |
| 2019-12-13 | 2019-12-11 | 1.444 | 66,009,407 | -1,527 | 10.50% | 95,294,736 |
| 2019-12-11 | 2019-12-09 | 1.382 | 66,010,934 | -112,420 | 10.50% | 91,212,785 |
| 2019-12-06 | 2019-12-04 | 1.320 | 66,123,354 | -3,879 | 10.52% | 87,277,015 |
| 2019-12-05 | 2019-12-03 | 1.279 | 66,127,233 | -242 | 10.52% | 84,554,569 |
| 2019-12-03 | 2019-11-29 | 1.196 | 66,127,475 | -582 | 10.52% | 79,099,725 |
| 2019-11-29 | 2019-11-27 | 1.103 | 66,128,057 | -243 | 10.52% | 72,963,319 |
| 2019-11-28 | 2019-11-26 | 1.134 | 66,128,300 | -1,212 | 10.52% | 75,009,295 |
| 2019-11-26 | 2019-11-22 | 1.196 | 66,129,512 | -1,939 | 10.52% | 79,102,161 |
| 2019-11-08 | 2019-11-06 | 1.186 | 66,131,451 | -485 | 10.52% | 78,422,545 |
| 2019-11-07 | 2019-11-05 | 1.186 | 66,131,936 | -4,122 | 10.52% | 78,423,121 |
| 2019-10-24 | 2019-10-22 | 1.237 | 66,136,058 | +11,638 | 10.52% | 81,837,922 |
| 2019-10-16 | 2019-10-14 | 1.289 | 66,124,420 | +42,427 | 10.52% | 85,232,834 |
| 2019-09-20 | 2019-09-18 | 1.371 | 66,081,993 | +3,879 | 10.51% | 90,629,548 |
| 2019-09-17 | 2019-09-13 | 1.402 | 66,078,114 | -3,637 | 10.51% | 92,668,384 |
| 2019-09-12 | 2019-09-10 | 1.361 | 66,081,751 | +37,093 | 10.51% | 89,947,794 |
| 2019-09-11 | 2019-09-09 | 1.361 | 66,044,658 | +4,849 | 10.51% | 89,897,304 |
| 2019-09-05 | 2019-09-03 | 1.206 | 66,039,809 | -485 | 10.51% | 79,675,851 |
| 2019-09-02 | 2019-08-29 | 1.186 | 66,040,294 | +11,637 | 10.51% | 78,314,446 |
| 2019-08-26 | 2019-08-22 | 1.206 | 66,028,657 | -872 | 10.51% | 79,662,397 |
| 2019-08-16 | 2019-08-14 | 1.289 | 66,029,529 | -970 | 10.51% | 85,110,522 |
| 2019-08-15 | 2019-08-13 | 1.289 | 66,030,499 | +3,152 | 10.51% | 85,111,772 |
| 2019-08-09 | 2019-08-07 | 1.371 | 66,027,347 | +23,274 | 10.50% | 90,554,603 |
| 2019-08-08 | 2019-08-06 | 1.423 | 66,004,073 | +3,394 | 10.50% | 93,925,792 |
| 2019-08-02 | 2019-07-31 | 1.382 | 66,000,679 | -11,637 | 10.50% | 91,198,615 |
| 2019-08-01 | 2019-07-30 | 1.392 | 66,012,316 | -15,516 | 10.50% | 91,895,402 |
| 2019-07-31 | 2019-07-29 | 1.371 | 66,027,832 | -2,425 | 10.51% | 90,555,268 |
| 2019-07-24 | 2019-07-22 | 1.444 | 66,030,257 | -484 | 10.51% | 95,324,836 |
| 2019-07-23 | 2019-07-19 | 1.444 | 66,030,741 | +14,546 | 10.51% | 95,325,534 |
| 2019-07-19 | 2019-07-17 | 1.402 | 66,016,195 | +19,638 | 10.50% | 92,581,548 |
| 2019-07-15 | 2019-07-11 | 1.402 | 65,996,557 | +34,911 | 10.50% | 92,554,008 |
| 2019-07-12 | 2019-07-10 | 1.392 | 65,961,646 | +3,879 | 10.49% | 91,824,864 |
| 2019-07-11 | 2019-07-09 | 1.392 | 65,957,767 | +23,274 | 10.49% | 91,819,464 |
| 2019-07-10 | 2019-07-08 | 1.423 | 65,934,493 | -2,667 | 10.49% | 93,826,777 |
| 2019-07-05 | 2019-07-03 | 1.454 | 65,937,160 | -969 | 10.49% | 95,870,368 |
| 2019-07-04 | 2019-07-02 | 1.464 | 65,938,129 | +27,153 | 10.49% | 96,551,718 |
| 2019-07-03 | 2019-06-28 | 1.475 | 65,910,976 | -1,212 | 10.49% | 97,191,620 |
| 2019-07-02 | 2019-06-27 | 1.475 | 65,912,188 | -12,122 | 10.49% | 97,193,408 |
| 2019-06-27 | 2019-06-25 | 1.444 | 65,924,310 | +3,879 | 10.49% | 95,171,885 |
| 2019-06-25 | 2019-06-21 | 1.526 | 65,920,431 | +65,944 | 10.49% | 100,604,358 |
| 2019-06-18 | 2019-06-14 | 1.536 | 65,854,487 | -1,213 | 10.48% | 101,182,797 |
| 2019-06-14 | 2019-06-12 | 1.588 | 65,855,700 | +290,929 | 10.48% | 104,580,119 |
| 2019-06-10 | 2019-06-05 | 1.732 | 65,564,771 | -3,879 | 10.43% | 113,583,402 |
| 2019-06-06 | 2019-06-04 | 1.732 | 65,568,650 | +11,637 | 10.43% | 113,590,122 |
| 2019-06-03 | 2019-05-30 | 1.701 | 65,557,013 | -727 | 10.43% | 111,541,927 |
| 2019-05-28 | 2019-05-24 | 1.784 | 65,557,740 | -7,758 | 10.43% | 116,951,318 |
| 2019-05-24 | 2019-05-22 | 1.784 | 65,565,498 | +89,218 | 10.43% | 116,965,157 |
| 2019-05-23 | 2019-05-21 | 1.753 | 65,476,280 | +1,454 | 10.42% | 114,780,460 |
| 2019-05-16 | 2019-05-14 | 1.846 | 65,474,826 | -3,879 | 10.42% | 120,854,389 |
| 2019-05-14 | 2019-05-09 | 1.836 | 65,478,705 | +122,045 | 10.42% | 120,186,345 |
| 2019-05-09 | 2019-05-07 | 1.887 | 65,356,660 | -485 | 10.40% | 123,332,059 |
| 2019-05-08 | 2019-05-06 | 1.887 | 65,357,145 | -15,008 | 10.40% | 123,332,974 |
| 2019-05-07 | 2019-05-03 | 1.897 | 65,372,153 | -3,879 | 10.40% | 124,035,401 |
| 2019-05-06 | 2019-05-02 | 1.897 | 65,376,032 | -31,033 | 10.40% | 124,042,761 |
| 2019-04-26 | 2019-04-24 | 1.908 | 65,407,065 | -3,879 | 10.41% | 124,776,107 |
| 2019-04-18 | 2019-04-16 | 1.939 | 65,410,944 | +1,306,993 | 10.41% | 126,807,023 |
| 2019-04-15 | 2019-04-11 | 1.908 | 64,103,951 | -10,425 | 10.20% | 122,290,176 |
| 2019-04-12 | 2019-04-10 | 1.939 | 64,114,376 | -1,213 | 10.20% | 124,293,470 |
| 2019-04-11 | 2019-04-09 | 1.949 | 64,115,589 | -96,976 | 10.20% | 124,956,969 |
| 2019-04-10 | 2019-04-08 | 1.939 | 64,212,565 | +96,734 | 10.22% | 124,483,821 |
| 2019-04-09 | 2019-04-04 | 1.939 | 64,115,831 | -11,254 | 10.20% | 124,296,290 |
| 2019-04-08 | 2019-04-03 | 1.949 | 64,127,085 | -727 | 10.20% | 124,979,374 |
| 2019-04-04 | 2019-04-02 | 1.949 | 64,127,812 | -1,213 | 10.20% | 124,980,791 |
| 2019-04-03 | 2019-04-01 | 1.918 | 64,129,025 | -457,727 | 10.20% | 122,999,295 |
| 2019-04-02 | 2019-03-29 | 1.959 | 64,586,752 | -256,017 | 10.28% | 126,541,241 |
| 2019-04-01 | 2019-03-28 | 1.959 | 64,842,769 | -487,462 | 10.32% | 127,042,841 |
| 2019-03-29 | 2019-03-27 | 1.949 | 65,330,231 | -581,857 | 10.39% | 127,324,225 |
| 2019-03-26 | 2019-03-22 | 1.939 | 65,912,088 | -223,772 | 10.49% | 127,778,552 |
| 2019-03-25 | 2019-03-21 | 1.959 | 66,135,860 | -970 | 10.52% | 129,576,322 |
| 2019-03-22 | 2019-03-20 | 1.959 | 66,136,830 | -2,181 | 10.52% | 129,578,223 |
| 2019-03-20 | 2019-03-18 | 1.949 | 66,139,011 | +10,424 | 10.52% | 128,900,483 |
| 2019-03-18 | 2019-03-14 | 1.959 | 66,128,587 | -872 | 10.52% | 129,562,072 |
| 2019-03-14 | 2019-03-12 | 1.959 | 66,129,459 | -1,455 | 10.52% | 129,563,781 |
| 2019-03-12 | 2019-03-08 | 1.939 | 66,130,914 | -2,175,902 | 10.52% | 128,202,772 |
| 2019-03-07 | 2019-03-05 | 1.959 | 68,306,816 | -243 | 10.87% | 133,829,756 |
| 2019-03-05 | 2019-03-01 | 1.939 | 68,307,059 | +26,669 | 10.87% | 132,421,493 |
| 2019-02-27 | 2019-02-25 | 2.000 | 68,280,390 | +15,516 | 10.86% | 136,594,359 |
| 2019-02-15 | 2019-02-13 | 1.949 | 68,264,874 | -24,488 | 10.86% | 133,043,646 |
| 2019-02-14 | 2019-02-12 | 1.939 | 68,289,362 | -2,424 | 10.86% | 132,387,185 |
| 2019-02-13 | 2019-02-11 | 1.980 | 68,291,786 | -1,212 | 10.87% | 135,208,733 |
| 2019-02-11 | 2019-02-04 | 1.918 | 68,292,998 | -1,213 | 10.87% | 130,985,784 |
| 2019-01-31 | 2019-01-29 | 1.939 | 68,294,211 | -242 | 10.87% | 132,396,585 |
| 2019-01-23 | 2019-01-21 | 1.939 | 68,294,453 | -242 | 10.87% | 132,397,054 |
| 2019-01-18 | 2019-01-16 | 1.939 | 68,294,695 | -11,638 | 10.87% | 132,397,523 |
| 2019-01-17 | 2019-01-15 | 1.887 | 68,306,333 | -3,879 | 10.87% | 128,898,274 |
| 2019-01-11 | 2019-01-09 | 1.918 | 68,310,212 | +1,213 | 10.87% | 131,018,801 |
| 2019-01-03 | 2018-12-31 | 1.928 | 68,308,999 | -2,946 | 10.87% | 131,720,864 |
| 2019-01-02 | 2018-12-27 | 1.928 | 68,311,945 | -17,206 | 10.87% | 131,726,545 |
| 2018-12-28 | 2018-12-24 | 1.939 | 68,329,151 | -7,758 | 10.87% | 132,464,321 |
| 2018-12-18 | 2018-12-14 | 1.949 | 68,336,909 | -1,212 | 10.87% | 133,184,038 |
| 2018-12-14 | 2018-12-12 | 1.949 | 68,338,121 | -2,182 | 10.87% | 133,186,400 |
| 2018-12-13 | 2018-12-11 | 1.918 | 68,340,303 | -1,697 | 10.87% | 131,076,515 |
| 2018-12-10 | 2018-12-06 | 1.970 | 68,342,000 | -1,455 | 10.87% | 134,603,420 |
| 2018-12-03 | 2018-11-29 | 1.908 | 68,343,455 | -50,428 | 10.87% | 130,377,816 |
| 2018-11-26 | 2018-11-22 | 1.949 | 68,393,883 | -6,061 | 10.88% | 133,295,076 |
| 2018-11-15 | 2018-11-13 | 1.939 | 68,399,944 | -20,122 | 10.88% | 132,601,561 |
| 2018-11-13 | 2018-11-09 | 1.949 | 68,420,066 | +3,879 | 10.89% | 133,346,105 |
| 2018-11-12 | 2018-11-08 | 1.959 | 68,416,187 | -2,909 | 10.88% | 134,044,040 |
| 2018-10-29 | 2018-10-25 | 1.784 | 68,419,096 | +7,758 | 10.89% | 122,055,816 |
| 2018-10-25 | 2018-10-23 | 1.805 | 68,411,338 | +1,454 | 10.88% | 123,452,866 |
| 2018-10-23 | 2018-10-19 | 1.856 | 68,409,884 | -1,212 | 10.88% | 126,977,392 |
| 2018-10-22 | 2018-10-18 | 1.856 | 68,411,096 | +23,274 | 10.88% | 126,979,641 |
| 2018-10-18 | 2018-10-15 | 1.836 | 68,387,822 | -1,212 | 10.88% | 125,526,037 |
| 2018-10-11 | 2018-10-09 | 1.908 | 68,389,034 | -3,902 | 10.88% | 130,464,766 |
| 2018-10-10 | 2018-10-08 | 1.908 | 68,392,936 | -1,940 | 10.88% | 130,472,210 |
| 2018-10-02 | 2018-09-27 | 1.939 | 68,394,876 | -93,097 | 10.88% | 132,591,736 |
| 2018-09-28 | 2018-09-26 | 1.949 | 68,487,973 | -103,279 | 10.90% | 133,478,451 |
| 2018-09-26 | 2018-09-21 | 1.939 | 68,591,252 | -15,517 | 10.91% | 132,972,435 |
| 2018-09-24 | 2018-09-20 | 1.949 | 68,606,769 | +1,359 | 10.92% | 133,709,977 |
| 2018-09-20 | 2018-09-18 | 1.949 | 68,605,410 | -193,952 | 10.92% | 133,707,328 |
| 2018-09-19 | 2018-09-17 | 1.939 | 68,799,362 | -1,940 | 10.95% | 133,375,881 |
| 2018-09-14 | 2018-09-12 | 1.939 | 68,801,302 | -96,976 | 10.95% | 133,379,642 |
| 2018-09-13 | 2018-09-11 | 1.939 | 68,898,278 | -9,698 | 10.96% | 133,567,642 |
| 2018-09-10 | 2018-09-06 | 1.918 | 68,907,976 | -20,607 | 10.96% | 132,165,310 |
| 2018-09-05 | 2018-09-03 | 1.949 | 68,928,583 | -485 | 10.97% | 134,337,171 |
| 2018-09-04 | 2018-08-31 | 1.970 | 68,929,068 | +11,637 | 10.97% | 135,759,683 |
| 2018-09-03 | 2018-08-30 | 1.949 | 68,917,431 | +19,396 | 10.96% | 134,315,436 |
| 2018-08-22 | 2018-08-20 | 1.939 | 68,898,035 | +85,339 | 10.96% | 133,567,171 |
| 2018-08-20 | 2018-08-16 | 1.908 | 68,812,696 | -8,759 | 10.95% | 131,272,980 |
| 2018-08-16 | 2018-08-14 | 1.959 | 68,821,455 | -229,202 | 10.95% | 134,838,059 |
| 2018-08-09 | 2018-08-07 | 2.011 | 69,050,657 | -46,548 | 10.99% | 138,847,310 |
| 2018-08-07 | 2018-08-03 | 2.011 | 69,097,205 | -58,186 | 10.99% | 138,940,908 |
| 2018-08-06 | 2018-08-02 | 2.021 | 69,155,391 | -136,736 | 11.00% | 139,771,027 |
| 2018-08-03 | 2018-08-01 | 2.062 | 69,292,127 | +7,758 | 11.02% | 142,905,496 |
| 2018-08-02 | 2018-07-31 | 2.062 | 69,284,369 | -193,952 | 11.02% | 142,889,496 |
| 2018-07-25 | 2018-07-23 | 1.970 | 69,478,321 | -2,425 | 11.05% | 136,841,468 |
| 2018-07-24 | 2018-07-20 | 1.939 | 69,480,746 | -38,790 | 11.05% | 134,696,827 |
| 2018-07-20 | 2018-07-18 | 1.918 | 69,519,536 | -27,154 | 11.06% | 133,338,281 |
| 2018-07-19 | 2018-07-17 | 1.908 | 69,546,690 | -19,395 | 11.06% | 132,673,210 |
| 2018-07-17 | 2018-07-13 | 1.908 | 69,566,085 | -42,669 | 11.07% | 132,710,209 |
| 2018-07-16 | 2018-07-12 | 1.887 | 69,608,754 | +7,758 | 11.07% | 131,356,023 |
| 2018-07-13 | 2018-07-11 | 1.866 | 69,600,996 | -111,523 | 11.07% | 129,905,959 |
| 2018-07-12 | 2018-07-10 | 1.897 | 69,712,519 | +10,425 | 11.09% | 132,270,697 |
| 2018-07-11 | 2018-07-09 | 1.866 | 69,702,094 | -19,395 | 11.09% | 130,094,652 |
| 2018-07-10 | 2018-07-06 | 1.877 | 69,721,489 | -193,924 | 11.09% | 130,849,806 |
| 2018-07-09 | 2018-07-05 | 1.887 | 69,915,413 | +7,758 | 11.12% | 131,934,708 |
| 2018-07-06 | 2018-07-04 | 1.939 | 69,907,655 | -873 | 11.12% | 135,524,441 |
| 2018-07-04 | 2018-06-29 | 1.990 | 69,908,528 | -1,697 | 11.12% | 139,130,552 |
| 2018-06-29 | 2018-06-27 | 1.990 | 69,910,225 | +19,395 | 11.12% | 139,133,930 |
| 2018-06-27 | 2018-06-25 | 2.062 | 69,890,830 | -42,669 | 11.12% | 144,140,238 |
| 2018-06-26 | 2018-06-22 | 2.114 | 69,933,499 | -85,339 | 11.13% | 147,833,943 |
| 2018-06-21 | 2018-06-19 | 2.155 | 70,018,838 | -108,614 | 11.14% | 150,902,428 |
| 2018-06-15 | 2018-06-13 | 2.227 | 70,127,452 | +19,396 | 11.16% | 156,198,498 |
| 2018-06-12 | 2018-06-08 | 2.310 | 70,108,056 | -970 | 11.15% | 161,938,826 |
| 2018-06-11 | 2018-06-07 | 2.289 | 70,109,026 | -1,455 | 11.15% | 160,495,164 |
| 2018-06-08 | 2018-06-06 | 2.269 | 70,110,481 | -174,557 | 11.15% | 159,052,562 |
| 2018-06-07 | 2018-06-05 | 2.310 | 70,285,038 | -11,637 | 11.18% | 162,347,627 |
| 2018-06-04 | 2018-05-31 | 2.258 | 70,296,675 | -11,637 | 11.18% | 158,750,076 |
| 2018-05-31 | 2018-05-29 | 2.279 | 70,308,312 | +25,796 | 11.19% | 160,226,368 |
| 2018-05-30 | 2018-05-28 | 2.310 | 70,282,516 | -14,789 | 11.18% | 162,341,801 |
| 2018-05-29 | 2018-05-25 | 2.351 | 70,297,305 | +18,425 | 11.18% | 165,275,533 |
| 2018-05-28 | 2018-05-24 | 2.372 | 70,278,880 | +17,335 | 11.18% | 166,681,619 |
| 2018-05-25 | 2018-05-23 | 2.372 | 70,261,545 | -38,791 | 11.18% | 166,640,505 |
| 2018-05-24 | 2018-05-21 | 2.372 | 70,300,336 | +158,556 | 11.18% | 166,732,507 |
| 2018-05-23 | 2018-05-18 | 2.330 | 70,141,780 | -25,501 | 11.16% | 163,463,301 |
| 2018-05-17 | 2018-05-15 | 2.155 | 70,167,281 | +1,607,283 | 11.16% | 151,222,348 |
| 2018-05-15 | 2018-05-11 | 2.186 | 68,559,998 | +9,307,582 | 10.91% | 149,879,315 |
| 2018-05-10 | 2018-05-08 | 2.196 | 59,252,416 | +892,181 | 9.43% | 130,142,969 |
| 2018-05-09 | 2018-05-07 | 2.155 | 58,360,235 | +63,180 | 9.29% | 125,776,168 |
| 2018-05-08 | 2018-05-04 | 2.176 | 58,297,055 | +51,311 | 9.28% | 126,842,302 |
| 2018-05-04 | 2018-05-02 | 2.165 | 58,245,744 | -243 | 9.27% | 126,130,040 |
| 2018-05-03 | 2018-04-30 | 2.196 | 58,245,987 | -5,818 | 9.27% | 127,932,432 |
| 2018-05-02 | 2018-04-27 | 2.186 | 58,251,805 | -7,273 | 9.27% | 127,344,529 |
| 2018-04-30 | 2018-04-26 | 2.207 | 58,259,078 | -4,140 | 9.27% | 128,561,942 |
| 2018-04-27 | 2018-04-25 | 2.165 | 58,263,218 | -1,600 | 11.12% | 126,167,880 |
| 2018-04-26 | 2018-04-24 | 2.165 | 58,264,818 | -1,213 | 11.12% | 126,171,345 |
| 2018-04-25 | 2018-04-23 | 2.196 | 58,266,031 | -11,647 | 11.12% | 127,976,457 |
| 2018-04-24 | 2018-04-20 | 2.207 | 58,277,678 | -728 | 11.13% | 128,602,987 |
| 2018-04-20 | 2018-04-18 | 2.186 | 58,278,406 | -2,424 | 11.13% | 127,402,681 |
| 2018-04-19 | 2018-04-17 | 2.207 | 58,280,830 | -9,698 | 11.13% | 128,609,942 |
| 2018-04-18 | 2018-04-16 | 2.217 | 58,290,528 | -2,667 | 11.13% | 129,232,424 |
| 2018-04-13 | 2018-04-11 | 2.309 | 58,293,195 | +1,444,263 | 11.13% | 134,610,891 |
| 2018-04-12 | 2018-04-10 | 2.288 | 56,848,932 | -54,047 | 11.15% | 130,071,428 |
| 2018-04-11 | 2018-04-09 | 2.277 | 56,902,979 | -2,360 | 11.16% | 129,592,333 |
| 2018-04-10 | 2018-04-06 | 2.214 | 56,905,339 | -22,657 | 11.16% | 125,981,028 |
| 2018-04-09 | 2018-04-04 | 2.235 | 56,927,996 | +29,029 | 11.16% | 127,237,227 |
| 2018-04-06 | 2018-04-03 | 2.193 | 56,898,967 | +615,519 | 11.16% | 124,761,496 |
| 2018-04-04 | 2018-03-29 | 2.182 | 56,283,448 | -190,697 | 11.04% | 122,815,664 |
| 2018-04-03 | 2018-03-28 | 2.224 | 56,474,145 | -7,553 | 11.08% | 125,624,633 |
| 2018-03-29 | 2018-03-27 | 2.246 | 56,481,698 | -94,404 | 11.08% | 126,838,019 |
| 2018-03-27 | 2018-03-23 | 2.150 | 56,576,102 | -67,972 | 11.10% | 121,656,385 |
| 2018-03-26 | 2018-03-22 | 2.171 | 56,644,074 | -169,929 | 11.11% | 123,002,571 |
| 2018-03-23 | 2018-03-21 | 2.171 | 56,814,003 | -229,875 | 11.14% | 123,371,572 |
| 2018-03-22 | 2018-03-20 | 2.150 | 57,043,878 | +2,832 | 11.19% | 122,662,250 |
| 2018-03-21 | 2018-03-19 | 2.182 | 57,041,046 | +170,023 | 11.19% | 124,468,813 |
| 2018-03-20 | 2018-03-16 | 2.224 | 56,871,023 | -20,297 | 11.15% | 126,507,473 |
| 2018-03-19 | 2018-03-15 | 2.224 | 56,891,320 | -236 | 11.16% | 126,552,623 |
| 2018-03-16 | 2018-03-14 | 2.224 | 56,891,556 | -1,180 | 11.16% | 126,553,148 |
| 2018-03-14 | 2018-03-12 | 2.224 | 56,892,736 | +11,328 | 11.16% | 126,555,773 |
| 2018-03-12 | 2018-03-08 | 2.256 | 56,881,408 | -2,124 | 11.16% | 128,338,154 |
| 2018-03-09 | 2018-03-07 | 2.246 | 56,883,532 | -1,888 | 11.16% | 127,740,397 |
| 2018-03-08 | 2018-03-06 | 2.277 | 56,885,420 | -7,552 | 11.16% | 129,552,344 |
| 2018-03-07 | 2018-03-05 | 2.246 | 56,892,972 | -98,181 | 11.16% | 127,761,596 |
| 2018-03-06 | 2018-03-02 | 2.277 | 56,991,153 | -1,416 | 11.18% | 129,793,143 |
| 2018-03-02 | 2018-02-28 | 2.256 | 56,992,569 | +6,136 | 11.18% | 128,588,960 |
| 2018-03-01 | 2018-02-27 | 2.277 | 56,986,433 | -22,657 | 11.18% | 129,782,394 |
| 2018-02-28 | 2018-02-26 | 2.277 | 57,009,090 | -52,867 | 11.18% | 129,833,993 |
| 2018-02-27 | 2018-02-23 | 2.330 | 57,061,957 | -423,878 | 11.19% | 132,976,589 |
| 2018-02-26 | 2018-02-22 | 2.277 | 57,485,835 | -158,600 | 11.27% | 130,919,745 |
| 2018-02-22 | 2018-02-20 | 2.256 | 57,644,435 | -109,981 | 11.31% | 130,059,726 |
| 2018-02-21 | 2018-02-15 | 2.203 | 57,754,416 | -20,061 | 11.33% | 127,249,000 |
| 2018-02-20 | 2018-02-13 | 2.193 | 57,774,477 | -24,309 | 11.33% | 126,681,213 |
| 2018-02-14 | 2018-02-12 | 2.203 | 57,798,786 | -1,889 | 11.34% | 127,346,759 |
| 2018-02-13 | 2018-02-09 | 2.140 | 57,800,675 | -432,610 | 11.34% | 123,677,337 |
| 2018-02-12 | 2018-02-08 | 2.246 | 58,233,285 | -283,922 | 11.42% | 130,771,467 |
| 2018-02-09 | 2018-02-07 | 2.277 | 58,517,207 | +30,209 | 11.48% | 133,268,618 |
| 2018-02-08 | 2018-02-06 | 2.235 | 58,486,998 | -744,854 | 11.47% | 130,721,683 |
| 2018-02-07 | 2018-02-05 | 2.320 | 59,231,852 | -358,738 | 11.62% | 137,405,866 |
| 2018-02-06 | 2018-02-02 | 2.330 | 59,590,590 | -1,180 | 11.69% | 138,869,289 |
| 2018-02-05 | 2018-02-01 | 2.330 | 59,591,770 | +41,538 | 11.69% | 138,872,039 |
| 2018-02-02 | 2018-01-31 | 2.299 | 59,550,232 | -9,912 | 11.68% | 136,882,850 |
| 2018-02-01 | 2018-01-30 | 2.299 | 59,560,144 | -37,526 | 11.68% | 136,905,633 |
| 2018-01-31 | 2018-01-29 | 2.320 | 59,597,670 | -158,600 | 11.69% | 138,254,489 |
| 2018-01-30 | 2018-01-26 | 2.246 | 59,756,270 | -20,533 | 11.72% | 134,191,556 |
| 2018-01-29 | 2018-01-25 | 2.246 | 59,776,803 | -320,977 | 11.72% | 134,237,666 |
| 2018-01-26 | 2018-01-24 | 2.246 | 60,097,780 | -30,681 | 11.79% | 134,958,467 |
| 2018-01-25 | 2018-01-23 | 2.256 | 60,128,461 | -94,885 | 11.79% | 135,664,287 |
| 2018-01-24 | 2018-01-22 | 2.277 | 60,223,346 | +158,600 | 11.81% | 137,154,224 |
| 2018-01-23 | 2018-01-19 | 2.256 | 60,064,746 | -6,844 | 11.78% | 135,520,531 |
| 2018-01-22 | 2018-01-18 | 2.246 | 60,071,590 | -102,901 | 11.78% | 134,899,653 |
| 2018-01-19 | 2018-01-17 | 2.288 | 60,174,491 | -551,560 | 11.80% | 137,680,369 |
| 2018-01-18 | 2018-01-16 | 2.320 | 60,726,051 | +81,896 | 11.91% | 140,872,104 |
| 2018-01-17 | 2018-01-15 | 2.330 | 60,644,155 | -159,544 | 11.89% | 141,324,506 |
| 2018-01-16 | 2018-01-12 | 2.341 | 60,803,699 | -1,210,323 | 11.92% | 142,340,380 |
| 2018-01-15 | 2018-01-11 | 2.341 | 62,014,022 | -160,252 | 12.16% | 145,173,724 |
| 2018-01-12 | 2018-01-10 | 2.341 | 62,174,274 | -29,030 | 12.19% | 145,548,871 |
| 2018-01-11 | 2018-01-09 | 2.341 | 62,203,304 | -173,704 | 12.20% | 145,616,830 |
| 2018-01-10 | 2018-01-08 | 2.320 | 62,377,008 | -116,118 | 12.23% | 144,701,989 |
| 2018-01-09 | 2018-01-05 | 2.277 | 62,493,126 | +90,628 | 12.26% | 142,323,480 |
| 2018-01-08 | 2018-01-04 | 2.277 | 62,402,498 | +40,594 | 12.24% | 142,117,082 |
| 2018-01-05 | 2018-01-03 | 2.288 | 62,361,904 | -558,876 | 12.23% | 142,685,212 |
| 2018-01-04 | 2018-01-02 | 2.362 | 62,920,780 | +43,426 | 12.34% | 148,629,428 |
| 2018-01-03 | 2017-12-29 | 2.320 | 62,877,354 | -934,844 | 12.33% | 145,862,690 |
| 2018-01-02 | 2017-12-28 | 2.309 | 63,812,198 | -109,510 | 12.51% | 147,355,396 |
| 2017-12-29 | 2017-12-27 | 2.203 | 63,921,708 | +16,993 | 12.54% | 140,837,255 |
| 2017-12-28 | 2017-12-22 | 2.150 | 63,904,715 | -358,739 | 12.53% | 137,415,204 |
| 2017-12-27 | 2017-12-21 | 2.150 | 64,263,454 | -18,881 | 12.60% | 138,186,605 |
| 2017-12-22 | 2017-12-20 | 2.140 | 64,282,335 | -201,519 | 12.61% | 137,546,283 |
| 2017-12-21 | 2017-12-19 | 2.150 | 64,483,854 | -11,093 | 12.65% | 138,660,534 |
| 2017-12-20 | 2017-12-18 | 2.140 | 64,494,947 | -11,328 | 12.65% | 138,001,214 |
| 2017-12-19 | 2017-12-15 | 2.150 | 64,506,275 | -489,489 | 12.65% | 138,708,747 |
| 2017-12-18 | 2017-12-14 | 2.161 | 64,995,764 | -18,881 | 12.75% | 140,449,781 |
| 2017-12-15 | 2017-12-13 | 2.171 | 65,014,645 | -107,622 | 12.75% | 141,179,260 |
| 2017-12-14 | 2017-12-12 | 2.171 | 65,122,267 | +18,881 | 12.77% | 141,412,962 |
| 2017-12-13 | 2017-12-11 | 2.119 | 65,103,386 | +11,329 | 12.77% | 137,923,865 |
| 2017-12-12 | 2017-12-08 | 2.171 | 65,092,057 | +25,725 | 12.77% | 141,347,361 |
| 2017-12-11 | 2017-12-07 | 2.108 | 65,066,332 | -3,776 | 12.76% | 137,156,138 |
| 2017-12-08 | 2017-12-06 | 2.119 | 65,070,108 | -110,218 | 12.76% | 137,853,364 |
| 2017-12-07 | 2017-12-05 | 2.171 | 65,180,326 | -290,766 | 12.78% | 141,539,037 |
| 2017-12-06 | 2017-12-04 | 2.214 | 65,471,092 | -662,014 | 12.84% | 144,944,492 |
| 2017-12-05 | 2017-12-01 | 2.224 | 66,133,106 | -1,402,384 | 12.97% | 147,110,632 |
| 2017-12-04 | 2017-11-30 | 2.150 | 67,535,490 | +834,303 | 13.25% | 145,222,510 |
| 2017-12-01 | 2017-11-29 | 2.140 | 66,701,187 | -102,193 | 13.08% | 142,721,952 |
| 2017-11-30 | 2017-11-28 | 2.119 | 66,803,380 | -236,720 | 13.10% | 141,525,363 |
| 2017-11-29 | 2017-11-27 | 2.119 | 67,040,100 | +262,209 | 13.15% | 142,026,863 |
| 2017-11-28 | 2017-11-24 | 2.193 | 66,777,891 | +22,174 | 13.10% | 146,422,862 |
| 2017-11-27 | 2017-11-23 | 2.171 | 66,755,717 | -120,130 | 13.09% | 144,959,997 |
| 2017-11-24 | 2017-11-22 | 2.224 | 66,875,847 | -312,480 | 13.12% | 148,762,832 |
| 2017-11-23 | 2017-11-21 | 2.023 | 67,188,327 | +2,176,267 | 13.18% | 135,935,547 |
| 2017-11-22 | 2017-11-20 | 1.949 | 65,012,060 | +198,958 | 12.75% | 126,711,956 |
| 2017-11-21 | 2017-11-17 | 1.960 | 64,813,102 | +781,672 | 12.71% | 127,010,721 |
| 2017-11-20 | 2017-11-16 | 1.917 | 64,031,430 | +1,416,072 | 12.56% | 122,765,863 |
| 2017-11-17 | 2017-11-15 | 1.907 | 62,615,358 | +1,597,330 | 12.28% | 119,387,599 |
| 2017-11-16 | 2017-11-14 | 1.938 | 61,018,028 | +3,776 | 11.97% | 118,281,032 |
| 2017-11-15 | 2017-11-13 | 1.928 | 61,014,252 | -327,349 | 11.97% | 117,627,408 |
| 2017-11-14 | 2017-11-10 | 1.896 | 61,341,601 | +7,552 | 12.03% | 116,309,177 |
| 2017-11-13 | 2017-11-09 | 1.928 | 61,334,049 | +67,972 | 12.03% | 118,243,934 |
| 2017-11-10 | 2017-11-08 | 1.970 | 61,266,077 | +455,031 | 12.02% | 120,708,781 |
| 2017-11-09 | 2017-11-07 | 1.907 | 60,811,046 | -30,209 | 11.93% | 115,947,349 |
| 2017-11-08 | 2017-11-06 | 1.801 | 60,841,255 | +2,222,997 | 11.93% | 109,560,229 |
| 2017-11-07 | 2017-11-03 | 1.885 | 58,618,258 | -208,635 | 11.50% | 110,524,550 |
| 2017-11-06 | 2017-11-02 | 1.843 | 58,826,893 | +276,606 | 11.54% | 108,425,393 |
| 2017-11-03 | 2017-11-01 | 1.822 | 58,550,287 | +1,220,891 | 11.48% | 106,675,164 |
| 2017-11-02 | 2017-10-31 | 1.780 | 57,329,396 | -151,048 | 11.24% | 102,021,685 |
| 2017-11-01 | 2017-10-30 | 1.790 | 57,480,444 | +188,810 | 11.27% | 102,899,358 |
| 2017-10-31 | 2017-10-27 | 1.790 | 57,291,634 | -87,797 | 11.24% | 102,561,357 |
| 2017-10-30 | 2017-10-26 | 1.790 | 57,379,431 | -98,417 | 11.25% | 102,718,528 |
| 2017-10-27 | 2017-10-25 | 1.780 | 57,477,848 | +1,123,653 | 11.27% | 102,285,866 |
| 2017-10-26 | 2017-10-24 | 1.716 | 56,354,195 | +404,053 | 11.05% | 96,704,595 |
| 2017-10-25 | 2017-10-23 | 1.695 | 55,950,142 | -2,360 | 10.97% | 94,825,911 |
| 2017-10-24 | 2017-10-20 | 1.684 | 55,952,502 | +91,573 | 10.97% | 94,237,223 |
| 2017-10-23 | 2017-10-19 | 1.684 | 55,860,929 | +188,809 | 10.96% | 94,082,993 |
| 2017-10-20 | 2017-10-18 | 1.674 | 55,672,120 | +84,493 | 10.92% | 93,175,277 |
| 2017-10-19 | 2017-10-17 | 1.684 | 55,587,627 | +20,061 | 10.90% | 93,622,688 |
| 2017-10-18 | 2017-10-16 | 1.684 | 55,567,566 | -30,682 | 10.90% | 93,588,900 |
| 2017-10-17 | 2017-10-13 | 1.716 | 55,598,248 | -236 | 10.90% | 95,407,379 |
| 2017-10-16 | 2017-10-12 | 1.705 | 55,598,484 | -716 | 10.90% | 94,818,847 |
| 2017-10-13 | 2017-10-11 | 1.695 | 55,599,200 | +27,850 | 10.90% | 94,231,124 |
| 2017-10-12 | 2017-10-10 | 1.716 | 55,571,350 | -472 | 10.90% | 95,361,222 |
| 2017-10-11 | 2017-10-09 | 1.705 | 55,571,822 | -96,529 | 10.90% | 94,773,377 |
| 2017-10-10 | 2017-10-06 | 1.684 | 55,668,351 | -24,309 | 10.92% | 93,758,646 |
| 2017-10-06 | 2017-10-03 | 1.684 | 55,692,660 | -8,497 | 10.92% | 93,799,588 |
| 2017-10-03 | 2017-09-28 | 1.684 | 55,701,157 | -266,221 | 10.92% | 93,813,899 |
| 2017-09-29 | 2017-09-27 | 1.663 | 55,967,378 | -1,180 | 10.98% | 93,076,589 |
| 2017-09-28 | 2017-09-26 | 1.652 | 55,968,558 | -87,325 | 10.98% | 92,485,694 |
| 2017-09-27 | 2017-09-25 | 1.674 | 56,055,883 | -4,720 | 10.99% | 93,817,559 |
| 2017-09-26 | 2017-09-22 | 1.705 | 56,060,603 | -154,824 | 10.99% | 95,606,955 |
| 2017-09-25 | 2017-09-21 | 1.716 | 56,215,427 | -5,664 | 11.02% | 96,466,467 |
| 2017-09-22 | 2017-09-20 | 1.716 | 56,221,091 | -23,374 | 11.03% | 96,476,187 |
| 2017-09-21 | 2017-09-19 | 1.727 | 56,244,465 | -11,329 | 11.03% | 97,112,076 |
| 2017-09-20 | 2017-09-18 | 1.737 | 56,255,794 | +1,088,016 | 11.03% | 97,727,537 |
| 2017-09-19 | 2017-09-15 | 1.695 | 55,167,778 | -17,229 | 10.82% | 93,499,938 |
| 2017-09-18 | 2017-09-14 | 1.674 | 55,185,007 | +99,597 | 10.82% | 92,360,024 |
| 2017-09-15 | 2017-09-13 | 1.642 | 55,085,410 | -1,416 | 10.80% | 90,442,827 |
| 2017-09-14 | 2017-09-12 | 1.621 | 55,086,826 | -1,180 | 10.80% | 89,278,118 |
| 2017-09-13 | 2017-09-11 | 1.621 | 55,088,006 | -4,366 | 10.80% | 89,280,030 |
| 2017-09-12 | 2017-09-08 | 1.589 | 55,092,372 | -41,774 | 10.80% | 87,536,379 |
| 2017-09-11 | 2017-09-07 | 1.589 | 55,134,146 | -361,099 | 10.81% | 87,602,753 |
| 2017-09-08 | 2017-09-06 | 1.599 | 55,495,245 | -33,985 | 10.88% | 88,764,348 |
| 2017-09-07 | 2017-09-05 | 1.589 | 55,529,230 | -578,702 | 10.89% | 88,230,503 |
| 2017-09-06 | 2017-09-04 | 1.568 | 56,107,932 | -652,573 | 11.00% | 87,961,337 |
| 2017-09-05 | 2017-09-01 | 1.578 | 56,760,505 | +12,110,250 | 11.13% | 89,585,633 |
| 2017-09-04 | 2017-08-31 | 1.589 | 44,650,255 | -539,996 | 8.76% | 70,944,878 |
| 2017-09-01 | 2017-08-30 | 1.621 | 45,190,251 | -226,572 | 8.86% | 73,238,937 |
| 2017-08-31 | 2017-08-29 | 1.642 | 45,416,823 | -7,552 | 8.91% | 74,568,309 |
| 2017-08-30 | 2017-08-28 | 1.642 | 45,424,375 | -1,416 | 8.91% | 74,580,708 |
| 2017-08-25 | 2017-08-22 | 1.610 | 45,425,791 | -26,433 | 8.91% | 73,139,491 |
| 2017-08-24 | 2017-08-21 | 1.621 | 45,452,224 | -11,329 | 8.91% | 73,663,511 |
| 2017-08-22 | 2017-08-18 | 1.642 | 45,463,553 | -79,300 | 8.92% | 74,645,033 |
| 2017-08-17 | 2017-08-15 | 1.621 | 45,542,853 | +1,025,708 | 8.93% | 73,810,392 |
| 2017-08-16 | 2017-08-14 | 1.589 | 44,517,145 | +833,123 | 8.73% | 70,733,380 |
| 2017-08-15 | 2017-08-11 | 1.589 | 43,684,022 | +497,958 | 8.57% | 69,409,629 |
| 2017-08-10 | 2017-08-08 | 1.589 | 43,186,064 | -3,776 | 8.47% | 68,618,422 |
| 2017-08-09 | 2017-08-07 | 1.589 | 43,189,840 | -45,315 | 8.47% | 68,624,422 |
| 2017-08-08 | 2017-08-04 | 1.578 | 43,235,155 | -3,776 | 8.48% | 68,238,447 |
| 2017-08-07 | 2017-08-03 | 1.589 | 43,238,931 | -236 | 8.48% | 68,702,423 |
| 2017-08-04 | 2017-08-02 | 1.578 | 43,239,167 | -1,074,091 | 8.48% | 68,244,779 |
| 2017-08-03 | 2017-08-01 | 1.578 | 44,313,258 | +17,701 | 8.69% | 69,940,027 |
| 2017-08-02 | 2017-07-31 | 1.621 | 44,295,557 | -90,628 | 8.69% | 71,788,924 |
| 2017-07-31 | 2017-07-27 | 1.674 | 44,386,185 | +47,438 | 8.71% | 74,286,646 |
| 2017-07-28 | 2017-07-26 | 1.674 | 44,338,747 | +132,167 | 8.70% | 74,207,252 |
| 2017-07-27 | 2017-07-25 | 1.663 | 44,206,580 | +131,459 | 8.67% | 73,517,785 |
| 2017-07-26 | 2017-07-24 | 1.652 | 44,075,121 | +22,421 | 8.64% | 72,832,289 |
| 2017-07-25 | 2017-07-21 | 1.631 | 44,052,700 | -37,762 | 8.64% | 71,861,967 |
| 2017-07-24 | 2017-07-20 | 1.621 | 44,090,462 | -2,360 | 8.65% | 71,456,531 |
| 2017-07-21 | 2017-07-19 | 1.621 | 44,092,822 | -11,329 | 8.65% | 71,460,355 |
| 2017-07-20 | 2017-07-18 | 1.599 | 44,104,151 | -358,738 | 8.65% | 70,544,354 |
| 2017-07-19 | 2017-07-17 | 1.589 | 44,462,889 | -27,149 | 8.72% | 70,647,172 |
| 2017-07-18 | 2017-07-14 | 1.610 | 44,490,038 | -3,068 | 8.73% | 71,632,847 |
| 2017-07-17 | 2017-07-13 | 1.631 | 44,493,106 | +456,447 | 8.73% | 72,580,389 |
| 2017-07-14 | 2017-07-12 | 1.610 | 44,036,659 | +94,405 | 8.64% | 70,902,867 |
| 2017-07-13 | 2017-07-11 | 1.610 | 43,942,254 | -1,416 | 8.62% | 70,750,867 |
| 2017-07-12 | 2017-07-10 | 1.599 | 43,943,670 | +305,399 | 8.62% | 70,287,665 |
| 2017-07-11 | 2017-07-07 | 1.599 | 43,638,271 | -1,888 | 8.56% | 69,799,181 |
| 2017-07-07 | 2017-07-05 | 1.589 | 43,640,159 | -99,597 | 8.56% | 69,339,935 |
| 2017-07-06 | 2017-07-04 | 1.589 | 43,739,756 | +412,077 | 8.58% | 69,498,185 |
| 2017-07-05 | 2017-07-03 | 1.578 | 43,327,679 | -150,103 | 8.50% | 68,384,479 |
| 2017-07-04 | 2017-06-30 | 1.621 | 43,477,782 | -126,267 | 8.53% | 70,463,572 |
| 2017-07-03 | 2017-06-29 | 1.621 | 43,604,049 | -35,166 | 8.55% | 70,668,211 |
| 2017-06-30 | 2017-06-28 | 1.610 | 43,639,215 | -33,985 | 8.56% | 70,262,947 |
| 2017-06-29 | 2017-06-27 | 1.631 | 43,673,200 | +52,866 | 8.57% | 71,242,899 |
| 2017-06-28 | 2017-06-26 | 1.674 | 43,620,334 | -2,832 | 8.55% | 73,004,885 |
| 2017-06-27 | 2017-06-23 | 1.642 | 43,623,166 | -2,360 | 8.56% | 71,623,366 |
| 2017-06-26 | 2017-06-22 | 1.631 | 43,625,526 | -12,037 | 8.56% | 71,165,129 |
| 2017-06-23 | 2017-06-21 | 1.642 | 43,637,563 | +79,300 | 8.56% | 71,647,004 |
| 2017-06-22 | 2017-06-20 | 1.652 | 43,558,263 | -211,466 | 8.54% | 71,978,203 |
| 2017-06-21 | 2017-06-19 | 1.684 | 43,769,729 | +660,833 | 8.58% | 73,718,557 |
| 2017-06-20 | 2017-06-16 | 1.674 | 43,108,896 | +13,860 | 8.45% | 72,148,920 |
| 2017-06-19 | 2017-06-15 | 1.684 | 43,095,036 | +3,068 | 8.45% | 72,582,215 |
| 2017-06-16 | 2017-06-14 | 1.695 | 43,091,968 | -12,981 | 8.45% | 73,033,507 |
| 2017-06-15 | 2017-06-13 | 1.684 | 43,104,949 | -34,810 | 8.45% | 72,598,911 |
| 2017-06-14 | 2017-06-12 | 1.663 | 43,139,759 | +17,937 | 8.46% | 71,743,608 |
| 2017-06-13 | 2017-06-09 | 1.684 | 43,121,822 | -1,180 | 8.46% | 72,627,329 |
| 2017-06-12 | 2017-06-08 | 1.642 | 43,123,002 | -21,241 | 8.46% | 70,802,164 |
| 2017-06-09 | 2017-06-07 | 1.631 | 43,144,243 | +282,035 | 8.46% | 70,380,026 |
| 2017-06-08 | 2017-06-06 | 1.652 | 42,862,208 | +103,373 | 8.41% | 70,828,001 |
| 2017-06-07 | 2017-06-05 | 1.705 | 42,758,835 | -26,905 | 8.39% | 72,921,835 |
| 2017-06-06 | 2017-06-02 | 1.674 | 42,785,740 | -3,165,394 | 8.39% | 71,608,072 |
| 2017-06-05 | 2017-06-01 | 1.631 | 45,951,134 | +1,652 | 9.01% | 74,958,830 |
| 2017-06-02 | 2017-05-31 | 1.589 | 45,949,482 | -8,732 | 9.01% | 73,009,223 |
| 2017-06-01 | 2017-05-29 | 1.536 | 45,958,214 | -4,721 | 9.01% | 70,588,994 |
| 2017-05-31 | 2017-05-26 | 1.568 | 45,962,935 | +10,149 | 9.01% | 72,056,857 |
| 2017-05-29 | 2017-05-25 | 1.578 | 45,952,786 | -5,428 | 9.01% | 72,527,709 |
| 2017-05-26 | 2017-05-24 | 1.525 | 45,958,214 | -716 | 9.01% | 70,102,173 |
| 2017-05-25 | 2017-05-23 | 1.494 | 45,958,930 | -2,832 | 9.01% | 68,642,781 |
| 2017-05-24 | 2017-05-22 | 1.515 | 45,961,762 | -9,205 | 9.01% | 69,620,727 |
| 2017-05-23 | 2017-05-19 | 1.515 | 45,970,967 | -11,328 | 9.02% | 69,634,670 |
| 2017-05-22 | 2017-05-18 | 1.494 | 45,982,295 | -472 | 9.02% | 68,677,678 |
| 2017-05-19 | 2017-05-17 | 1.504 | 45,982,767 | +7,552 | 9.02% | 69,165,463 |
| 2017-05-18 | 2017-05-16 | 1.472 | 45,975,215 | -15,104 | 9.02% | 67,693,102 |
| 2017-05-17 | 2017-05-15 | 1.483 | 45,990,319 | +188,809 | 9.02% | 68,202,501 |
| 2017-05-16 | 2017-05-12 | 1.462 | 45,801,510 | -18,881 | 8.98% | 66,952,181 |
| 2017-05-15 | 2017-05-11 | 1.441 | 45,820,391 | -264,333 | 8.99% | 66,009,060 |
| 2017-05-12 | 2017-05-10 | 1.451 | 46,084,724 | +705,676 | 9.04% | 66,878,020 |
| 2017-05-11 | 2017-05-09 | 1.451 | 45,379,048 | +596,638 | 8.90% | 65,853,945 |
| 2017-05-10 | 2017-05-08 | 1.472 | 44,782,410 | -169,929 | 8.78% | 65,936,837 |
| 2017-05-09 | 2017-05-05 | 1.494 | 44,952,339 | +148,688 | 8.82% | 67,139,369 |
| 2017-05-08 | 2017-05-04 | 1.557 | 44,803,651 | +83,076 | 8.79% | 69,764,837 |
| 2017-05-05 | 2017-05-02 | 1.578 | 44,720,575 | +192,586 | 8.77% | 70,582,899 |
| 2017-05-02 | 2017-04-27 | 1.599 | 44,527,989 | -1,888 | 8.73% | 71,222,280 |
| 2017-04-28 | 2017-04-26 | 1.621 | 44,529,877 | +29,738 | 8.73% | 72,168,682 |
| 2017-04-27 | 2017-04-25 | 1.578 | 44,500,139 | -268,346 | 8.73% | 70,234,983 |
| 2017-04-26 | 2017-04-24 | 1.610 | 44,768,485 | +20,769 | 8.78% | 72,081,171 |
| 2017-04-24 | 2017-04-20 | 1.642 | 44,747,716 | -20,061 | 8.78% | 73,469,725 |
| 2017-04-21 | 2017-04-19 | 1.652 | 44,767,777 | -11,801 | 8.78% | 73,976,874 |
| 2017-04-20 | 2017-04-18 | 1.642 | 44,779,578 | -127,918 | 8.78% | 73,522,039 |
| 2017-04-19 | 2017-04-13 | 1.695 | 44,907,496 | -139,011 | 8.81% | 76,110,516 |
| 2017-04-13 | 2017-04-11 | 1.716 | 45,046,507 | -353,546 | 8.83% | 77,300,443 |
| 2017-04-12 | 2017-04-10 | 1.727 | 45,400,053 | -577,758 | 8.90% | 78,388,041 |
| 2017-04-11 | 2017-04-07 | 1.727 | 45,977,811 | -402,636 | 9.02% | 79,385,602 |
| 2017-04-10 | 2017-04-06 | 1.695 | 46,380,447 | -60,655 | 9.10% | 78,606,916 |
| 2017-04-07 | 2017-04-05 | 1.695 | 46,441,102 | -59,948 | 9.11% | 78,709,716 |
| 2017-04-06 | 2017-04-03 | 1.695 | 46,501,050 | -488,308 | 9.12% | 78,811,318 |
| 2017-04-05 | 2017-03-31 | 1.684 | 46,989,358 | -926,348 | 9.22% | 79,141,173 |
| 2017-04-03 | 2017-03-30 | 1.674 | 47,915,706 | -215,243 | 9.40% | 80,193,806 |
| 2017-03-31 | 2017-03-29 | 1.695 | 48,130,949 | -78,120 | 9.44% | 81,573,717 |
| 2017-03-30 | 2017-03-28 | 1.705 | 48,209,069 | -13,216 | 9.45% | 82,216,781 |
| 2017-03-29 | 2017-03-27 | 1.695 | 48,222,285 | -71,748 | 9.46% | 81,728,516 |
| 2017-03-28 | 2017-03-24 | 1.716 | 48,294,033 | +196,362 | 9.47% | 82,873,243 |
| 2017-03-27 | 2017-03-23 | 1.727 | 48,097,671 | +558,876 | 9.43% | 83,045,766 |
| 2017-03-24 | 2017-03-22 | 1.705 | 47,538,795 | -1,700,938 | 9.32% | 81,073,681 |
| 2017-03-23 | 2017-03-21 | 1.737 | 49,239,733 | +914,782 | 9.66% | 85,539,239 |
| 2017-03-22 | 2017-03-20 | 1.705 | 48,324,951 | +142,080 | 9.48% | 82,414,408 |
| 2017-03-21 | 2017-03-17 | 1.652 | 48,182,871 | -56,643 | 9.45% | 79,620,173 |
| 2017-03-20 | 2017-03-16 | 1.652 | 48,239,514 | -405,233 | 9.46% | 79,713,773 |
| 2017-03-17 | 2017-03-15 | 1.631 | 48,644,747 | -56,643 | 9.54% | 79,352,848 |
| 2017-03-16 | 2017-03-14 | 1.642 | 48,701,390 | +15,813 | 9.55% | 79,961,126 |
| 2017-03-15 | 2017-03-13 | 1.652 | 48,685,577 | +59,711 | 9.55% | 80,450,874 |
| 2017-03-14 | 2017-03-10 | 1.684 | 48,625,866 | +41,437 | 9.54% | 81,897,439 |
| 2017-03-13 | 2017-03-09 | 1.695 | 48,584,429 | -736,357 | 9.53% | 82,342,288 |
| 2017-03-10 | 2017-03-08 | 1.695 | 49,320,786 | -480,757 | 9.67% | 83,590,287 |
| 2017-03-09 | 2017-03-07 | 1.727 | 49,801,543 | -23,129 | 9.77% | 85,987,683 |
| 2017-03-08 | 2017-03-06 | 1.737 | 49,824,672 | -602,775 | 9.77% | 86,555,395 |
| 2017-03-07 | 2017-03-03 | 1.663 | 50,427,447 | -555,808 | 9.89% | 83,863,403 |
| 2017-03-06 | 2017-03-02 | 1.642 | 50,983,255 | -90,079 | 10.00% | 83,707,641 |
| 2017-03-03 | 2017-03-01 | 1.547 | 51,073,334 | -293,362 | 10.02% | 78,986,507 |
| 2017-03-02 | 2017-02-28 | 1.568 | 51,366,696 | +429,069 | 10.07% | 80,528,423 |
| 2017-03-01 | 2017-02-27 | 1.589 | 50,937,627 | -55,279 | 9.99% | 80,934,896 |
| 2017-02-28 | 2017-02-24 | 1.621 | 50,992,906 | +600,414 | 10.00% | 82,643,184 |
| 2017-02-27 | 2017-02-23 | 1.621 | 50,392,492 | +88,977 | 9.88% | 81,670,105 |
| 2017-02-24 | 2017-02-22 | 1.610 | 50,303,515 | -80,952 | 9.87% | 80,993,052 |
| 2017-02-23 | 2017-02-21 | 1.547 | 50,384,467 | -53,527 | 9.88% | 77,921,153 |
| 2017-02-22 | 2017-02-20 | 1.536 | 50,437,994 | +52,867 | 9.89% | 77,469,661 |
| 2017-02-21 | 2017-02-17 | 1.515 | 50,385,127 | -30,682 | 9.88% | 76,321,033 |
| 2017-02-20 | 2017-02-16 | 1.504 | 50,415,809 | +66,556 | 9.89% | 75,833,470 |
| 2017-02-17 | 2017-02-15 | 1.494 | 50,349,253 | -30,210 | 9.87% | 75,200,026 |
| 2017-02-16 | 2017-02-14 | 1.494 | 50,379,463 | -161,432 | 9.88% | 75,245,147 |
| 2017-02-15 | 2017-02-13 | 1.494 | 50,540,895 | +20,297 | 9.91% | 75,486,256 |
| 2017-02-14 | 2017-02-10 | 1.472 | 50,520,598 | +41,538 | 9.91% | 74,385,644 |
| 2017-02-13 | 2017-02-09 | 1.462 | 50,479,060 | +12,981 | 9.90% | 73,789,776 |
| 2017-02-10 | 2017-02-08 | 1.483 | 50,466,079 | +105,733 | 9.90% | 74,839,942 |
| 2017-02-09 | 2017-02-07 | 1.515 | 50,360,346 | -12,272 | 9.88% | 76,283,496 |
| 2017-02-08 | 2017-02-06 | 1.483 | 50,372,618 | -709 | 9.88% | 74,701,342 |
| 2017-02-07 | 2017-02-03 | 1.483 | 50,373,327 | +4,957 | 9.88% | 74,702,394 |
| 2017-02-06 | 2017-02-02 | 1.494 | 50,368,370 | -2,596 | 9.88% | 75,228,578 |
| 2017-02-03 | 2017-02-01 | 1.451 | 50,370,966 | -23,838 | 9.88% | 73,098,202 |
| 2017-02-02 | 2017-01-27 | 1.430 | 50,394,804 | +295,251 | 9.88% | 72,065,163 |
| 2017-02-01 | 2017-01-25 | 1.462 | 50,099,553 | -8,024 | 9.83% | 73,235,016 |
| 2017-01-26 | 2017-01-24 | 1.483 | 50,107,577 | -997,505 | 9.83% | 74,308,293 |
| 2017-01-25 | 2017-01-23 | 1.494 | 51,105,082 | -50,978 | 10.02% | 76,328,908 |
| 2017-01-24 | 2017-01-20 | 1.504 | 51,156,060 | -31,154 | 10.03% | 76,946,927 |
| 2017-01-23 | 2017-01-19 | 1.504 | 51,187,214 | -18,881 | 10.04% | 76,993,787 |
| 2017-01-17 | 2017-01-13 | 1.557 | 51,206,095 | +59,239 | 10.04% | 79,734,236 |
| 2017-01-16 | 2017-01-12 | 1.557 | 51,146,856 | +33,986 | 10.03% | 79,641,994 |
| 2017-01-13 | 2017-01-11 | 1.504 | 51,112,870 | -113,286 | 10.02% | 76,881,962 |
| 2017-01-11 | 2017-01-09 | 1.515 | 51,226,156 | -1,180 | 10.05% | 77,594,985 |
| 2017-01-10 | 2017-01-06 | 1.525 | 51,227,336 | -173,705 | 10.05% | 78,139,407 |
| 2017-01-09 | 2017-01-05 | 1.547 | 51,401,041 | -305,872 | 10.08% | 79,493,317 |
| 2017-01-06 | 2017-01-04 | 1.525 | 51,706,913 | +33,514 | 10.14% | 78,870,928 |
| 2017-01-05 | 2017-01-03 | 1.568 | 51,673,399 | +158,128 | 10.13% | 81,009,246 |
| 2017-01-04 | 2016-12-30 | 1.589 | 51,515,271 | -101,957 | 10.10% | 81,852,716 |
| 2016-12-30 | 2016-12-28 | 1.483 | 51,617,228 | -55,463 | 10.12% | 76,547,068 |
| 2016-12-29 | 2016-12-23 | 1.451 | 51,672,691 | -3,776 | 10.13% | 74,987,261 |
| 2016-12-28 | 2016-12-22 | 1.462 | 51,676,467 | -241,676 | 10.13% | 75,540,133 |
| 2016-12-23 | 2016-12-21 | 1.525 | 51,918,143 | -22,657 | 10.18% | 79,193,126 |
| 2016-12-22 | 2016-12-20 | 1.515 | 51,940,800 | -107,386 | 10.19% | 78,677,494 |
| 2016-12-21 | 2016-12-19 | 1.515 | 52,048,186 | -26,433 | 10.21% | 78,840,157 |
| 2016-12-20 | 2016-12-16 | 1.430 | 52,074,619 | -364,639 | 10.21% | 74,467,318 |
| 2016-12-19 | 2016-12-15 | 1.377 | 52,439,258 | -3,141,792 | 10.28% | 72,211,395 |
| 2016-12-16 | 2016-12-14 | 1.377 | 55,581,050 | -1,191,389 | 10.90% | 76,537,795 |
| 2016-12-15 | 2016-12-13 | 1.430 | 56,772,439 | -169,929 | 11.13% | 81,185,256 |
| 2016-12-14 | 2016-12-12 | 1.472 | 56,942,368 | -165,916 | 11.17% | 83,840,946 |
| 2016-12-13 | 2016-12-09 | 1.462 | 57,108,284 | -53,811 | 11.20% | 83,480,308 |
| 2016-12-12 | 2016-12-08 | 1.451 | 57,162,095 | +147,272 | 11.21% | 82,953,469 |
| 2016-12-09 | 2016-12-07 | 1.441 | 57,014,823 | -7,789 | 11.18% | 82,135,808 |
| 2016-12-08 | 2016-12-06 | 1.451 | 57,022,612 | +137,123 | 11.18% | 82,751,051 |
| 2016-12-07 | 2016-12-05 | 1.441 | 56,885,489 | -1,180 | 11.16% | 81,949,489 |
| 2016-12-06 | 2016-12-02 | 1.451 | 56,886,669 | -3,776 | 11.16% | 82,553,771 |
| 2016-12-05 | 2016-12-01 | 1.483 | 56,890,445 | +107,857 | 11.16% | 84,367,118 |
| 2016-12-02 | 2016-11-30 | 1.483 | 56,782,588 | +65,106 | 11.14% | 84,207,168 |
| 2016-12-01 | 2016-11-29 | 1.494 | 56,717,482 | -28,558 | 11.12% | 84,711,408 |
| 2016-11-30 | 2016-11-28 | 1.483 | 56,746,040 | -128,390 | 11.13% | 84,152,969 |
| 2016-11-29 | 2016-11-25 | 1.504 | 56,874,430 | +36,582 | 11.15% | 85,548,273 |
| 2016-11-28 | 2016-11-24 | 1.494 | 56,837,848 | +19,825 | 11.15% | 84,891,183 |
| 2016-11-25 | 2016-11-23 | 1.462 | 56,818,023 | -4,013 | 11.14% | 83,056,007 |
| 2016-11-24 | 2016-11-22 | 1.472 | 56,822,036 | +20,900 | 11.14% | 83,663,771 |
| 2016-11-22 | 2016-11-18 | 1.451 | 56,801,136 | -21,713 | 11.14% | 82,429,646 |
| 2016-11-21 | 2016-11-17 | 1.419 | 56,822,849 | -94,405 | 11.14% | 80,655,437 |
| 2016-11-18 | 2016-11-16 | 1.441 | 56,917,254 | -30,918 | 11.16% | 81,995,250 |
| 2016-11-17 | 2016-11-15 | 1.430 | 56,948,172 | -80,008 | 11.17% | 81,436,557 |
| 2016-11-16 | 2016-11-14 | 1.472 | 57,028,180 | -59,003 | 11.18% | 83,967,294 |
| 2016-11-15 | 2016-11-11 | 1.451 | 57,087,183 | -13,688 | 11.20% | 82,844,757 |
| 2016-11-14 | 2016-11-10 | 1.451 | 57,100,871 | -11,329 | 11.20% | 82,864,621 |
| 2016-11-11 | 2016-11-09 | 1.430 | 57,112,200 | -27,141 | 11.20% | 81,671,119 |
| 2016-11-10 | 2016-11-08 | 1.483 | 57,139,341 | +200,114 | 11.21% | 84,736,224 |
| 2016-11-09 | 2016-11-07 | 1.483 | 56,939,227 | -259,141 | 11.17% | 84,439,460 |
| 2016-11-08 | 2016-11-04 | 1.557 | 57,198,368 | +433,318 | 11.22% | 89,064,948 |
| 2016-11-07 | 2016-11-03 | 1.599 | 56,765,050 | +123,198 | 11.13% | 90,795,394 |
| 2016-11-04 | 2016-11-02 | 1.578 | 56,641,852 | +200,847 | 11.11% | 89,398,362 |
| 2016-11-03 | 2016-11-01 | 1.578 | 56,441,005 | -2,361 | 11.07% | 89,081,363 |
| 2016-10-31 | 2016-10-27 | 1.589 | 56,443,366 | +15,105 | 11.07% | 89,682,976 |
| 2016-10-28 | 2016-10-26 | 1.578 | 56,428,261 | +12,745 | 11.07% | 89,061,249 |
| 2016-10-26 | 2016-10-24 | 1.589 | 56,415,516 | +18,881 | 11.06% | 89,638,725 |
| 2016-10-25 | 2016-10-20 | 1.599 | 56,396,635 | +23,601 | 11.06% | 90,206,116 |
| 2016-10-24 | 2016-10-19 | 1.578 | 56,373,034 | +92,753 | 11.06% | 88,974,084 |
| 2016-10-19 | 2016-10-17 | 1.621 | 56,280,281 | +266,929 | 11.04% | 91,212,327 |
| 2016-10-18 | 2016-10-14 | 1.652 | 56,013,352 | +154,588 | 10.99% | 92,559,715 |
| 2016-10-17 | 2016-10-13 | 1.684 | 55,858,764 | -175,592 | 10.96% | 94,079,346 |
| 2016-10-14 | 2016-10-12 | 1.695 | 56,034,356 | +265,750 | 10.99% | 94,968,639 |
| 2016-10-13 | 2016-10-11 | 1.705 | 55,768,606 | +159,072 | 10.94% | 95,108,977 |
| 2016-10-12 | 2016-10-07 | 1.737 | 55,609,534 | +61,835 | 10.91% | 96,604,854 |
| 2016-10-11 | 2016-10-06 | 1.716 | 55,547,699 | -26,433 | 10.89% | 95,320,637 |
| 2016-10-07 | 2016-10-05 | 1.748 | 55,574,132 | +8,024 | 10.90% | 97,132,033 |
| 2016-10-06 | 2016-10-04 | 1.727 | 55,566,108 | +86,853 | 10.90% | 95,940,821 |
| 2016-10-05 | 2016-10-03 | 1.737 | 55,479,255 | -111,398 | 10.88% | 96,378,534 |
| 2016-10-04 | 2016-09-30 | 1.727 | 55,590,653 | -9,318 | 10.90% | 95,983,200 |
| 2016-10-03 | 2016-09-29 | 1.790 | 55,599,971 | -24,395 | 10.90% | 99,533,005 |
| 2016-09-30 | 2016-09-28 | 1.822 | 55,624,366 | -68,089 | 10.91% | 101,344,309 |
| 2016-09-29 | 2016-09-27 | 1.822 | 55,692,455 | -677,119 | 10.92% | 101,468,363 |
| 2016-09-28 | 2016-09-26 | 1.790 | 56,369,574 | -338,441 | 11.06% | 100,910,720 |
| 2016-09-27 | 2016-09-23 | 1.811 | 56,708,015 | -112,578 | 11.12% | 102,717,964 |
| 2016-09-26 | 2016-09-22 | 1.737 | 56,820,593 | -283,923 | 11.14% | 98,708,705 |
| 2016-09-23 | 2016-09-21 | 1.727 | 57,104,516 | +4,013 | 11.20% | 98,597,046 |
| 2016-09-22 | 2016-09-20 | 1.737 | 57,100,503 | +305,871 | 11.20% | 99,194,965 |
| 2016-09-21 | 2016-09-19 | 1.642 | 56,794,632 | +1,185,725 | 11.14% | 93,249,140 |
| 2016-09-20 | 2016-09-15 | 1.599 | 55,608,907 | -141,371 | 10.91% | 88,946,150 |
| 2016-09-19 | 2016-09-14 | 1.547 | 55,750,278 | -703,316 | 10.93% | 86,219,547 |
| 2016-09-15 | 2016-09-13 | 1.568 | 56,453,594 | +143,259 | 11.07% | 88,503,237 |
| 2016-09-14 | 2016-09-12 | 1.568 | 56,310,335 | -42,718 | 11.04% | 88,278,648 |
| 2016-09-13 | 2016-09-09 | 1.631 | 56,353,053 | +220,671 | 11.05% | 91,927,197 |
| 2016-09-12 | 2016-09-08 | 1.663 | 56,132,382 | +17,465 | 11.01% | 93,350,999 |
| 2016-09-09 | 2016-09-07 | 1.642 | 56,114,917 | +3,297 | 11.01% | 92,133,139 |
| 2016-09-08 | 2016-09-06 | 1.652 | 56,111,620 | +27,377 | 11.00% | 92,722,098 |
| 2016-09-07 | 2016-09-05 | 1.663 | 56,084,243 | -135,943 | 11.00% | 93,270,942 |
| 2016-09-06 | 2016-09-02 | 1.652 | 56,220,186 | -182,201 | 11.03% | 92,901,499 |
| 2016-09-05 | 2016-09-01 | 1.695 | 56,402,387 | -14,869 | 11.06% | 95,592,388 |
| 2016-09-02 | 2016-08-31 | 1.695 | 56,417,256 | +11,329 | 11.06% | 95,617,589 |
| 2016-09-01 | 2016-08-30 | 1.716 | 56,405,927 | +66,319 | 11.06% | 96,793,368 |
| 2016-08-31 | 2016-08-29 | 1.705 | 56,339,608 | +6,372 | 11.05% | 96,082,776 |
| 2016-08-30 | 2016-08-26 | 1.705 | 56,333,236 | -478,514 | 11.05% | 96,071,909 |
| 2016-08-29 | 2016-08-25 | 1.705 | 56,811,750 | -1,283,906 | 11.14% | 96,887,977 |
| 2016-08-26 | 2016-08-24 | 1.695 | 58,095,656 | +51,687 | 11.39% | 98,462,189 |
| 2016-08-25 | 2016-08-23 | 1.716 | 58,043,969 | -227,280 | 11.38% | 99,604,271 |
| 2016-08-24 | 2016-08-22 | 1.716 | 58,271,249 | -798,039 | 11.43% | 99,994,287 |
| 2016-08-23 | 2016-08-19 | 1.748 | 59,069,288 | +195,890 | 11.58% | 103,240,839 |
| 2016-08-22 | 2016-08-18 | 1.780 | 58,873,398 | -172,525 | 11.55% | 104,769,345 |
| 2016-08-19 | 2016-08-17 | 1.716 | 59,045,923 | +509,078 | 11.58% | 101,323,638 |
| 2016-08-18 | 2016-08-16 | 1.684 | 58,536,845 | +465,180 | 11.48% | 98,589,867 |
| 2016-08-17 | 2016-08-15 | 1.801 | 58,071,665 | -205,331 | 11.39% | 104,572,874 |
| 2016-08-16 | 2016-08-12 | 1.938 | 58,276,996 | -851,784 | 11.43% | 112,967,650 |
| 2016-08-15 | 2016-08-11 | 1.896 | 59,128,780 | -1,039,223 | 11.60% | 112,113,470 |
| 2016-08-12 | 2016-08-10 | 1.896 | 60,168,003 | +144,440 | 11.80% | 114,083,930 |
| 2016-08-11 | 2016-08-09 | 1.928 | 60,023,563 | +2,309,613 | 11.77% | 115,717,490 |
| 2016-08-10 | 2016-08-08 | 1.822 | 57,713,950 | +654,226 | 11.32% | 105,151,408 |
| 2016-08-09 | 2016-08-05 | 1.758 | 57,059,724 | -1,347,698 | 11.19% | 100,332,954 |
| 2016-08-08 | 2016-08-04 | 1.599 | 58,407,422 | -924,899 | 11.45% | 93,422,359 |
| 2016-08-05 | 2016-08-03 | 1.652 | 59,332,321 | -991,487 | 11.64% | 98,044,172 |
| 2016-08-04 | 2016-08-01 | 1.504 | 60,323,808 | -2,021,453 | 11.83% | 90,736,691 |
| 2016-08-03 | 2016-07-29 | 1.409 | 62,345,261 | -830,249 | 12.23% | 87,833,651 |
| 2016-08-01 | 2016-07-28 | 1.462 | 63,175,510 | -1,272,339 | 12.39% | 92,349,317 |
| 2016-07-29 | 2016-07-27 | 1.345 | 64,447,849 | -251,353 | 12.64% | 86,699,780 |
| 2016-07-28 | 2016-07-26 | 1.292 | 64,699,202 | +101,013 | 12.69% | 83,611,228 |
| 2016-07-27 | 2016-07-25 | 1.335 | 64,598,189 | -1,317,419 | 12.67% | 86,217,760 |
| 2016-07-26 | 2016-07-22 | 1.335 | 65,915,608 | -222,606 | 12.93% | 87,976,089 |
| 2016-07-25 | 2016-07-21 | 1.324 | 66,138,214 | -1,744,247 | 12.97% | 87,572,616 |
| 2016-07-22 | 2016-07-20 | 1.335 | 67,882,461 | -171,227 | 13.31% | 90,601,204 |
| 2016-07-21 | 2016-07-19 | 1.356 | 68,053,688 | -1,353,529 | 13.35% | 92,271,479 |
| 2016-07-20 | 2016-07-18 | 1.335 | 69,407,217 | -2,211,547 | 13.61% | 92,636,262 |
| 2016-07-19 | 2016-07-15 | 1.239 | 71,618,764 | -1,266,924 | 14.05% | 88,760,253 |
| 2016-07-18 | 2016-07-14 | 1.292 | 72,885,688 | -2,450,554 | 14.29% | 94,190,680 |
| 2016-07-15 | 2016-07-13 | 1.366 | 75,336,242 | -360,191 | 14.77% | 102,943,637 |
| 2016-07-14 | 2016-07-12 | 1.377 | 75,696,433 | -13,079,419 | 14.85% | 104,237,650 |
| 2016-07-13 | 2016-07-11 | 1.303 | 88,775,852 | 17.41% | 115,666,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy