History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,617,934 | +0 | 0.21% | 1,100,195 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,617,934 | +0 | 0.21% | 1,116,374 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,617,934 | +0 | 0.21% | 1,100,195 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,617,934 | +0 | 0.21% | 1,116,374 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,617,934 | +0 | 0.21% | 1,132,554 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,617,934 | +4,000 | 0.21% | 1,164,912 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,613,934 | +4,000 | 0.21% | 1,097,475 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,609,934 | +4,000 | 0.20% | 1,094,755 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,605,934 | +8,000 | 0.20% | 1,124,154 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,597,934 | -4,000 | 0.20% | 1,118,554 |
| 2025-09-12 | 2025-09-10 | 0.710 | 1,601,934 | -1,500 | 0.20% | 1,137,373 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,603,434 | +4,000 | 0.20% | 1,154,472 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,599,434 | +8,000 | 0.20% | 1,119,604 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,591,434 | +4,000 | 0.20% | 1,145,832 |
| 2025-08-15 | 2025-08-13 | 0.700 | 1,587,434 | +4,000 | 0.20% | 1,111,204 |
| 2025-08-08 | 2025-08-06 | 0.710 | 1,583,434 | -166 | 0.20% | 1,124,238 |
| 2025-08-01 | 2025-07-30 | 0.780 | 1,583,600 | +4,000 | 0.20% | 1,235,208 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,579,600 | -3,585 | 0.20% | 1,247,884 |
| 2025-07-24 | 2025-07-22 | 0.800 | 1,583,185 | -500 | 0.20% | 1,266,548 |
| 2025-07-21 | 2025-07-17 | 0.820 | 1,583,685 | -75 | 0.20% | 1,298,622 |
| 2025-07-16 | 2025-07-14 | 0.770 | 1,583,760 | +4,000 | 0.20% | 1,219,495 |
| 2025-07-10 | 2025-07-08 | 0.760 | 1,579,760 | -8,000 | 0.20% | 1,200,618 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,587,760 | +12,000 | 0.20% | 1,016,166 |
| 2025-05-19 | 2025-05-15 | 0.720 | 1,575,760 | -168 | 0.20% | 1,134,547 |
| 2025-05-15 | 2025-05-13 | 0.730 | 1,575,928 | -72,000 | 0.20% | 1,150,427 |
| 2025-04-11 | 2025-04-09 | 0.630 | 1,647,928 | +4,000 | 0.21% | 1,038,195 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,643,928 | -4,000 | 0.21% | 986,357 |
| 2025-03-28 | 2025-03-26 | 0.750 | 1,647,928 | -4,000 | 0.21% | 1,235,946 |
| 2025-03-05 | 2025-03-03 | 0.840 | 1,651,928 | -100,000 | 0.21% | 1,387,620 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,751,928 | +8,000 | 0.22% | 1,436,581 |
| 2025-02-07 | 2025-02-05 | 0.820 | 1,743,928 | +34,214 | 0.22% | 1,430,021 |
| 2025-02-06 | 2025-02-04 | 0.820 | 1,709,714 | -30,714 | 0.22% | 1,401,965 |
| 2025-02-03 | 2025-01-24 | 0.810 | 1,740,428 | +4,000 | 0.22% | 1,409,747 |
| 2025-01-08 | 2025-01-06 | 0.870 | 1,736,428 | +4,000 | 0.22% | 1,510,692 |
| 2025-01-06 | 2025-01-02 | 0.870 | 1,732,428 | +4,000 | 0.22% | 1,507,212 |
| 2024-11-15 | 2024-11-13 | 1.140 | 1,728,428 | -2,500 | 0.22% | 1,970,408 |
| 2024-11-07 | 2024-11-05 | 1.200 | 1,730,928 | +4,000 | 0.22% | 2,077,114 |
| 2024-10-23 | 2024-10-21 | 1.190 | 1,726,928 | +4,000 | 0.22% | 2,055,044 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,722,928 | +8,000 | 0.22% | 2,791,143 |
| 2024-10-07 | 2024-10-03 | 1.280 | 1,714,928 | -12,000 | 0.22% | 2,195,108 |
| 2024-10-04 | 2024-10-02 | 1.380 | 1,726,928 | -8,000 | 0.22% | 2,383,161 |
| 2024-08-27 | 2024-08-23 | 1.070 | 1,734,928 | +28,000 | 0.22% | 1,856,373 |
| 2024-07-16 | 2024-07-12 | 1.100 | 1,706,928 | -88,000 | 0.22% | 1,877,621 |
| 2024-07-15 | 2024-07-11 | 1.090 | 1,794,928 | -32,000 | 0.23% | 1,956,472 |
| 2024-07-12 | 2024-07-10 | 1.100 | 1,826,928 | -32,000 | 0.23% | 2,009,621 |
| 2024-07-11 | 2024-07-09 | 1.160 | 1,858,928 | -40,000 | 0.24% | 2,156,356 |
| 2024-06-17 | 2024-06-13 | 1.580 | 1,898,928 | -4,000 | 0.24% | 3,000,306 |
| 2024-06-11 | 2024-06-06 | 1.610 | 1,902,928 | -4,000 | 0.24% | 3,063,714 |
| 2024-06-07 | 2024-06-05 | 1.590 | 1,906,928 | -4,000 | 0.24% | 3,032,016 |
| 2024-06-04 | 2024-05-31 | 1.680 | 1,910,928 | +39 | 0.24% | 3,210,359 |
| 2024-05-30 | 2024-05-28 | 1.660 | 1,910,889 | -400 | 0.24% | 3,172,076 |
| 2024-05-07 | 2024-05-03 | 1.670 | 1,911,289 | -4,000 | 0.24% | 3,191,853 |
| 2024-05-03 | 2024-04-30 | 1.620 | 1,915,289 | +196,000 | 0.24% | 3,102,768 |
| 2024-04-12 | 2024-04-10 | 1.560 | 1,719,289 | +144,000 | 0.22% | 2,682,091 |
| 2024-03-27 | 2024-03-25 | 1.690 | 1,575,289 | -4,000 | 0.20% | 2,662,238 |
| 2024-03-15 | 2024-03-13 | 1.910 | 1,579,289 | -20,000 | 0.20% | 3,016,442 |
| 2024-03-14 | 2024-03-12 | 1.910 | 1,599,289 | -44,000 | 0.20% | 3,054,642 |
| 2024-03-06 | 2024-03-04 | 1.780 | 1,643,289 | -4,000 | 0.21% | 2,925,054 |
| 2024-03-04 | 2024-02-29 | 1.880 | 1,647,289 | -8,000 | 0.21% | 3,096,903 |
| 2024-03-01 | 2024-02-28 | 1.770 | 1,655,289 | +8,000 | 0.21% | 2,929,862 |
| 2024-02-22 | 2024-02-20 | 1.390 | 1,647,289 | +4,000 | 0.21% | 2,289,732 |
| 2024-02-06 | 2024-02-02 | 1.550 | 1,643,289 | +4,000 | 0.21% | 2,547,098 |
| 2024-01-30 | 2024-01-26 | 1.680 | 1,639,289 | -500 | 0.21% | 2,754,006 |
| 2023-12-14 | 2023-12-12 | 2.100 | 1,639,789 | +4,000 | 0.21% | 3,443,557 |
| 2023-12-04 | 2023-11-30 | 2.110 | 1,635,789 | -104,000 | 0.21% | 3,451,515 |
| 2023-12-01 | 2023-11-29 | 2.100 | 1,739,789 | -36,000 | 0.22% | 3,653,557 |
| 2023-11-29 | 2023-11-27 | 2.080 | 1,775,789 | -16,000 | 0.23% | 3,693,641 |
| 2023-11-28 | 2023-11-24 | 2.060 | 1,791,789 | -8,000 | 0.23% | 3,691,085 |
| 2023-11-27 | 2023-11-23 | 2.180 | 1,799,789 | -4,000 | 0.23% | 3,923,540 |
| 2023-10-13 | 2023-10-11 | 2.100 | 1,803,789 | -12,000 | 0.23% | 3,787,957 |
| 2023-10-12 | 2023-10-10 | 2.040 | 1,815,789 | -4,000 | 0.23% | 3,704,210 |
| 2023-10-11 | 2023-10-09 | 2.040 | 1,819,789 | -64,000 | 0.23% | 3,712,370 |
| 2023-10-06 | 2023-10-04 | 2.090 | 1,883,789 | -12,000 | 0.24% | 3,937,119 |
| 2023-10-05 | 2023-10-03 | 2.140 | 1,895,789 | -4,000 | 0.24% | 4,056,988 |
| 2023-10-03 | 2023-09-28 | 2.200 | 1,899,789 | -44,000 | 0.24% | 4,179,536 |
| 2023-09-11 | 2023-09-06 | 2.290 | 1,943,789 | -400 | 0.25% | 4,451,277 |
| 2023-09-05 | 2023-08-31 | 2.160 | 1,944,189 | -4,000 | 0.25% | 4,199,448 |
| 2023-09-04 | 2023-08-30 | 2.200 | 1,948,189 | +3,037 | 0.25% | 4,286,016 |
| 2023-08-31 | 2023-08-29 | 2.220 | 1,945,152 | +4,000 | 0.25% | 4,318,237 |
| 2023-08-29 | 2023-08-25 | 2.100 | 1,941,152 | -250 | 0.25% | 4,076,419 |
| 2023-08-22 | 2023-08-18 | 2.470 | 1,941,402 | -4,000 | 0.25% | 4,795,263 |
| 2023-08-01 | 2023-07-28 | 2.590 | 1,945,402 | -24,000 | 0.25% | 5,038,591 |
| 2023-07-31 | 2023-07-27 | 2.570 | 1,969,402 | +24,000 | 0.25% | 5,061,363 |
| 2023-07-25 | 2023-07-21 | 2.550 | 1,945,402 | -42 | 0.25% | 4,960,775 |
| 2023-07-10 | 2023-07-06 | 2.830 | 1,945,444 | -2,768 | 0.25% | 5,505,607 |
| 2023-07-04 | 2023-06-30 | 3.050 | 1,948,212 | -200,000 | 0.25% | 5,942,047 |
| 2023-07-03 | 2023-06-29 | 3.070 | 2,148,212 | -96,000 | 0.27% | 6,595,011 |
| 2023-06-30 | 2023-06-28 | 3.060 | 2,244,212 | -128,000 | 0.29% | 6,867,289 |
| 2023-06-29 | 2023-06-27 | 3.050 | 2,372,212 | -212,000 | 0.30% | 7,235,247 |
| 2023-06-28 | 2023-06-26 | 2.900 | 2,584,212 | -224,000 | 0.33% | 7,494,215 |
| 2023-06-27 | 2023-06-23 | 2.670 | 2,808,212 | -4,000 | 0.36% | 7,497,926 |
| 2023-06-26 | 2023-06-21 | 2.720 | 2,812,212 | -4,000 | 0.36% | 7,649,217 |
| 2023-06-23 | 2023-06-20 | 2.800 | 2,816,212 | -88,000 | 0.36% | 7,885,394 |
| 2023-06-21 | 2023-06-19 | 2.860 | 2,904,212 | -16,000 | 0.37% | 8,306,046 |
| 2023-06-20 | 2023-06-16 | 3.050 | 2,920,212 | -8,000 | 0.37% | 8,906,647 |
| 2023-06-19 | 2023-06-15 | 3.080 | 2,928,212 | -192,000 | 0.37% | 9,018,893 |
| 2023-06-16 | 2023-06-14 | 2.780 | 3,120,212 | -400,000 | 0.40% | 8,674,189 |
| 2023-06-15 | 2023-06-13 | 2.750 | 3,520,212 | -132,000 | 0.45% | 9,680,583 |
| 2023-06-14 | 2023-06-12 | 2.700 | 3,652,212 | -4,000 | 0.47% | 9,860,972 |
| 2023-06-13 | 2023-06-09 | 2.700 | 3,656,212 | -32,000 | 0.47% | 9,871,772 |
| 2023-06-12 | 2023-06-08 | 2.700 | 3,688,212 | -40,000 | 0.47% | 9,958,172 |
| 2023-06-09 | 2023-06-07 | 2.700 | 3,728,212 | -100,000 | 0.47% | 10,066,172 |
| 2023-06-08 | 2023-06-06 | 2.700 | 3,828,212 | -1,920 | 0.49% | 10,336,172 |
| 2023-06-07 | 2023-06-05 | 2.680 | 3,830,132 | -20,000 | 0.49% | 10,264,754 |
| 2023-06-06 | 2023-06-02 | 2.630 | 3,850,132 | +72,000 | 0.49% | 10,125,847 |
| 2023-06-02 | 2023-05-31 | 2.600 | 3,778,132 | +1,942,214 | 0.48% | 9,823,143 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,835,918 | +4,000 | 0.23% | 3,818,709 |
| 2023-05-24 | 2023-05-22 | 2.570 | 1,831,918 | -104,000 | 0.23% | 4,708,029 |
| 2023-05-19 | 2023-05-17 | 2.670 | 1,935,918 | -2,198,214 | 0.25% | 5,168,901 |
| 2023-05-18 | 2023-05-16 | 2.680 | 4,134,132 | -40,000 | 0.53% | 11,079,474 |
| 2023-05-17 | 2023-05-15 | 2.750 | 4,174,132 | -20,000 | 0.53% | 11,478,863 |
| 2023-04-28 | 2023-04-26 | 2.800 | 4,194,132 | -428,000 | 0.53% | 11,743,570 |
| 2023-04-27 | 2023-04-25 | 2.640 | 4,622,132 | -228,000 | 0.59% | 12,202,428 |
| 2023-04-26 | 2023-04-24 | 2.810 | 4,850,132 | -132,000 | 0.62% | 13,628,871 |
| 2023-04-25 | 2023-04-21 | 2.850 | 4,982,132 | -172,000 | 0.63% | 14,199,076 |
| 2023-04-24 | 2023-04-20 | 2.940 | 5,154,132 | -383,241 | 0.66% | 15,153,148 |
| 2023-04-21 | 2023-04-19 | 3.060 | 5,537,373 | -140,910 | 0.71% | 16,944,361 |
| 2023-04-20 | 2023-04-18 | 3.300 | 5,678,283 | +4,000 | 0.72% | 18,738,334 |
| 2023-04-19 | 2023-04-17 | 3.360 | 5,674,283 | +20,000 | 0.72% | 19,065,591 |
| 2023-04-18 | 2023-04-14 | 3.440 | 5,654,283 | +44,000 | 0.72% | 19,450,734 |
| 2023-04-12 | 2023-04-06 | 3.560 | 5,610,283 | +352,341 | 0.71% | 19,972,607 |
| 2023-04-06 | 2023-04-03 | 3.530 | 5,257,942 | -35,300 | 0.67% | 18,560,535 |
| 2023-04-04 | 2023-03-31 | 3.680 | 5,293,242 | -20,000 | 0.67% | 19,479,131 |
| 2023-04-03 | 2023-03-30 | 3.660 | 5,313,242 | -12,000 | 0.68% | 19,446,466 |
| 2023-03-31 | 2023-03-29 | 3.660 | 5,325,242 | -16,000 | 0.68% | 19,490,386 |
| 2023-03-30 | 2023-03-28 | 3.770 | 5,341,242 | -4,000 | 0.68% | 20,136,482 |
| 2023-03-29 | 2023-03-27 | 3.770 | 5,345,242 | -60,000 | 0.68% | 20,151,562 |
| 2023-03-28 | 2023-03-24 | 3.910 | 5,405,242 | -16,000 | 0.69% | 21,134,496 |
| 2023-03-27 | 2023-03-23 | 4.060 | 5,421,242 | -52,000 | 0.69% | 22,010,243 |
| 2023-03-24 | 2023-03-22 | 3.880 | 5,473,242 | -60,000 | 0.70% | 21,236,179 |
| 2023-03-23 | 2023-03-21 | 3.780 | 5,533,242 | -28,000 | 0.70% | 20,915,655 |
| 2023-03-22 | 2023-03-20 | 3.550 | 5,561,242 | -64,000 | 0.71% | 19,742,409 |
| 2023-03-21 | 2023-03-17 | 3.550 | 5,625,242 | -296,000 | 0.72% | 19,969,609 |
| 2023-03-20 | 2023-03-16 | 3.860 | 5,921,242 | -40,000 | 0.75% | 22,855,994 |
| 2023-03-17 | 2023-03-15 | 3.970 | 5,961,242 | -96,000 | 0.76% | 23,666,131 |
| 2023-03-16 | 2023-03-14 | 4.000 | 6,057,242 | -152,000 | 0.77% | 24,228,968 |
| 2023-03-10 | 2023-03-08 | 4.120 | 6,209,242 | +12,000 | 0.79% | 25,582,077 |
| 2023-03-07 | 2023-03-03 | 4.930 | 6,197,242 | +4,000 | 0.79% | 30,552,403 |
| 2023-03-06 | 2023-03-02 | 4.540 | 6,193,242 | -191,985 | 0.79% | 28,117,319 |
| 2023-03-02 | 2023-02-28 | 4.880 | 6,385,227 | -4,000 | 0.81% | 31,159,908 |
| 2023-02-28 | 2023-02-24 | 4.970 | 6,389,227 | -4,000 | 0.81% | 31,754,458 |
| 2023-02-24 | 2023-02-22 | 4.980 | 6,393,227 | -12,000 | 0.81% | 31,838,270 |
| 2023-02-23 | 2023-02-21 | 4.980 | 6,405,227 | -4,000 | 0.82% | 31,898,030 |
| 2023-02-22 | 2023-02-20 | 4.980 | 6,409,227 | -24,000 | 0.82% | 31,917,950 |
| 2023-02-21 | 2023-02-17 | 5.080 | 6,433,227 | -8,000 | 0.82% | 32,680,793 |
| 2023-02-17 | 2023-02-15 | 5.080 | 6,441,227 | -16,000 | 0.82% | 32,721,433 |
| 2023-02-16 | 2023-02-14 | 5.050 | 6,457,227 | -4,000 | 0.82% | 32,608,996 |
| 2023-02-15 | 2023-02-13 | 5.120 | 6,461,227 | -4,000 | 0.82% | 33,081,482 |
| 2023-02-14 | 2023-02-10 | 5.120 | 6,465,227 | -4,000 | 0.82% | 33,101,962 |
| 2023-02-13 | 2023-02-09 | 5.160 | 6,469,227 | -12,000 | 0.82% | 33,381,211 |
| 2023-02-10 | 2023-02-08 | 5.030 | 6,481,227 | -80,000 | 0.83% | 32,600,572 |
| 2023-02-03 | 2023-02-01 | 5.130 | 6,561,227 | -8,000 | 0.84% | 33,659,095 |
| 2023-02-02 | 2023-01-31 | 5.100 | 6,569,227 | -8,000 | 0.84% | 33,503,058 |
| 2023-02-01 | 2023-01-30 | 5.020 | 6,577,227 | -44,000 | 0.84% | 33,017,680 |
| 2023-01-27 | 2023-01-20 | 5.200 | 6,621,227 | -48,000 | 0.84% | 34,430,380 |
| 2023-01-26 | 2023-01-19 | 5.200 | 6,669,227 | -20,009 | 0.85% | 34,679,980 |
| 2023-01-20 | 2023-01-18 | 5.250 | 6,689,236 | +16,000 | 0.85% | 35,118,489 |
| 2023-01-19 | 2023-01-17 | 5.360 | 6,673,236 | +164,000 | 0.85% | 35,768,545 |
| 2023-01-18 | 2023-01-16 | 5.370 | 6,509,236 | -4,000 | 0.83% | 34,954,597 |
| 2023-01-17 | 2023-01-13 | 5.420 | 6,513,236 | -11,991 | 0.83% | 35,301,739 |
| 2023-01-16 | 2023-01-12 | 5.430 | 6,525,227 | -72,000 | 0.83% | 35,431,983 |
| 2023-01-13 | 2023-01-11 | 5.610 | 6,597,227 | -28,000 | 0.84% | 37,010,443 |
| 2023-01-12 | 2023-01-10 | 5.610 | 6,625,227 | -216,273 | 0.84% | 37,167,523 |
| 2023-01-10 | 2023-01-06 | 5.610 | 6,841,500 | -4,000 | 0.87% | 38,380,815 |
| 2023-01-09 | 2023-01-05 | 5.580 | 6,845,500 | -100,000 | 0.87% | 38,197,890 |
| 2023-01-05 | 2023-01-03 | 5.150 | 6,945,500 | +228,273 | 0.88% | 35,769,325 |
| 2022-12-30 | 2022-12-28 | 5.000 | 6,717,227 | -8,000 | 0.86% | 33,586,135 |
| 2022-12-29 | 2022-12-23 | 4.880 | 6,725,227 | -4,000 | 0.86% | 32,819,108 |
| 2022-12-28 | 2022-12-22 | 5.040 | 6,729,227 | -269,185 | 0.86% | 33,915,304 |
| 2022-12-22 | 2022-12-20 | 4.950 | 6,998,412 | +442,791 | 0.89% | 34,642,139 |
| 2022-12-21 | 2022-12-19 | 5.090 | 6,555,621 | -929,582 | 0.84% | 33,368,111 |
| 2022-12-20 | 2022-12-16 | 5.450 | 7,485,203 | -8,000 | 0.95% | 40,794,356 |
| 2022-12-19 | 2022-12-15 | 5.480 | 7,493,203 | +434,791 | 0.95% | 41,062,752 |
| 2022-12-16 | 2022-12-14 | 5.650 | 7,058,412 | +12,000 | 0.90% | 39,880,028 |
| 2022-12-14 | 2022-12-12 | 5.750 | 7,046,412 | -8,000 | 0.90% | 40,516,869 |
| 2022-12-13 | 2022-12-09 | 5.920 | 7,054,412 | +8,000 | 0.90% | 41,762,119 |
| 2022-12-12 | 2022-12-08 | 5.760 | 7,046,412 | -20,000 | 0.90% | 40,587,333 |
| 2022-12-08 | 2022-12-06 | 5.510 | 7,066,412 | -16,000 | 0.90% | 38,935,930 |
| 2022-12-07 | 2022-12-05 | 5.400 | 7,082,412 | -16,000 | 0.90% | 38,245,025 |
| 2022-12-06 | 2022-12-02 | 5.340 | 7,098,412 | -8,000 | 0.90% | 37,905,520 |
| 2022-12-05 | 2022-12-01 | 5.480 | 7,106,412 | +177,185 | 0.91% | 38,943,138 |
| 2022-12-02 | 2022-11-30 | 5.030 | 6,929,227 | -56,000 | 0.88% | 34,854,012 |
| 2022-11-30 | 2022-11-28 | 4.680 | 6,985,227 | -13,100 | 0.89% | 32,690,862 |
| 2022-11-29 | 2022-11-25 | 4.860 | 6,998,327 | -314,321 | 0.89% | 34,011,869 |
| 2022-11-25 | 2022-11-23 | 5.400 | 7,312,648 | -4,000 | 0.93% | 39,488,299 |
| 2022-11-24 | 2022-11-22 | 5.360 | 7,316,648 | -213,900 | 0.93% | 39,217,233 |
| 2022-11-23 | 2022-11-21 | 5.590 | 7,530,548 | -52,000 | 0.96% | 42,095,763 |
| 2022-11-22 | 2022-11-18 | 5.890 | 7,582,548 | -76,000 | 0.97% | 44,661,208 |
| 2022-11-21 | 2022-11-17 | 5.210 | 7,658,548 | -28,000 | 0.98% | 39,901,035 |
| 2022-11-18 | 2022-11-16 | 5.010 | 7,686,548 | -48,000 | 0.98% | 38,509,605 |
| 2022-11-17 | 2022-11-15 | 4.710 | 7,734,548 | -12,000 | 0.99% | 36,429,721 |
| 2022-11-16 | 2022-11-14 | 4.630 | 7,746,548 | -20,000 | 0.99% | 35,866,517 |
| 2022-11-15 | 2022-11-11 | 4.650 | 7,766,548 | -20,000 | 0.99% | 36,114,448 |
| 2022-11-14 | 2022-11-10 | 4.320 | 7,786,548 | +4,000 | 0.99% | 33,637,887 |
| 2022-11-11 | 2022-11-09 | 4.580 | 7,782,548 | -96,000 | 0.99% | 35,644,070 |
| 2022-11-10 | 2022-11-08 | 4.880 | 7,878,548 | -12,000 | 1.00% | 38,447,314 |
| 2022-11-09 | 2022-11-07 | 4.990 | 7,890,548 | -20,000 | 1.01% | 39,373,835 |
| 2022-11-08 | 2022-11-04 | 4.700 | 7,910,548 | -88,000 | 1.01% | 37,179,576 |
| 2022-11-07 | 2022-11-03 | 3.920 | 7,998,548 | -145,267 | 1.02% | 31,354,308 |
| 2022-11-04 | 2022-11-02 | 3.750 | 8,143,815 | -24,000 | 1.04% | 30,539,306 |
| 2022-11-03 | 2022-11-01 | 3.710 | 8,167,815 | -36,000 | 1.04% | 30,302,594 |
| 2022-11-02 | 2022-10-31 | 3.660 | 8,203,815 | -76,000 | 1.05% | 30,025,963 |
| 2022-11-01 | 2022-10-28 | 3.700 | 8,279,815 | +37,375 | 1.05% | 30,635,316 |
| 2022-10-31 | 2022-10-27 | 3.700 | 8,242,440 | -44,000 | 1.05% | 30,497,028 |
| 2022-10-28 | 2022-10-26 | 3.650 | 8,286,440 | +12,000 | 1.06% | 30,245,506 |
| 2022-10-27 | 2022-10-25 | 3.680 | 8,274,440 | -16,000 | 1.05% | 30,449,939 |
| 2022-10-26 | 2022-10-24 | 3.600 | 8,290,440 | -354,200 | 1.06% | 29,845,584 |
| 2022-10-25 | 2022-10-21 | 3.900 | 8,644,640 | -4,000 | 1.10% | 33,714,096 |
| 2022-10-24 | 2022-10-20 | 3.850 | 8,648,640 | -64,000 | 1.10% | 33,297,264 |
| 2022-10-21 | 2022-10-19 | 3.880 | 8,712,640 | -60,000 | 1.11% | 33,805,043 |
| 2022-10-20 | 2022-10-18 | 3.990 | 8,772,640 | -16,000 | 1.12% | 35,002,834 |
| 2022-10-19 | 2022-10-17 | 3.950 | 8,788,640 | -20,000 | 1.12% | 34,715,128 |
| 2022-10-18 | 2022-10-14 | 3.950 | 8,808,640 | -20,000 | 1.12% | 34,794,128 |
| 2022-10-17 | 2022-10-13 | 3.950 | 8,828,640 | -56,000 | 1.12% | 34,873,128 |
| 2022-10-14 | 2022-10-12 | 4.030 | 8,884,640 | -28,000 | 1.13% | 35,805,099 |
| 2022-10-13 | 2022-10-11 | 4.000 | 8,912,640 | -12,000 | 1.14% | 35,650,560 |
| 2022-10-12 | 2022-10-10 | 3.920 | 8,924,640 | -34,400 | 1.14% | 34,984,589 |
| 2022-10-11 | 2022-10-07 | 4.080 | 8,959,040 | -16,000 | 1.14% | 36,552,883 |
| 2022-10-10 | 2022-10-06 | 4.210 | 8,975,040 | +60,000 | 1.14% | 37,784,918 |
| 2022-10-07 | 2022-10-05 | 4.650 | 8,915,040 | +94,550 | 1.14% | 41,454,936 |
| 2022-10-06 | 2022-10-03 | 4.460 | 8,820,490 | +264,808 | 1.12% | 39,339,385 |
| 2022-10-05 | 2022-09-30 | 4.470 | 8,555,682 | -28,000 | 1.09% | 38,243,899 |
| 2022-10-03 | 2022-09-29 | 4.180 | 8,583,682 | -8,000 | 1.09% | 35,879,791 |
| 2022-09-30 | 2022-09-28 | 4.340 | 8,591,682 | -2,400 | 1.09% | 37,287,900 |
| 2022-09-22 | 2022-09-20 | 5.030 | 8,594,082 | +2,000 | 1.09% | 43,228,232 |
| 2022-09-21 | 2022-09-19 | 5.200 | 8,592,082 | -4,000 | 1.09% | 44,678,826 |
| 2022-09-20 | 2022-09-16 | 5.450 | 8,596,082 | -253,689 | 1.09% | 46,848,647 |
| 2022-09-19 | 2022-09-15 | 5.560 | 8,849,771 | +272,330 | 1.13% | 49,204,727 |
| 2022-09-16 | 2022-09-14 | 5.560 | 8,577,441 | +99,663 | 1.09% | 47,690,572 |
| 2022-09-07 | 2022-09-05 | 5.710 | 8,477,778 | +261,689 | 1.19% | 48,408,112 |
| 2022-09-05 | 2022-09-01 | 5.710 | 8,216,089 | -4,000 | 1.15% | 46,913,868 |
| 2022-08-30 | 2022-08-26 | 6.150 | 8,220,089 | -20,000 | 1.15% | 50,553,547 |
| 2022-08-29 | 2022-08-25 | 6.310 | 8,240,089 | -4,000 | 1.15% | 51,994,962 |
| 2022-08-26 | 2022-08-24 | 6.320 | 8,244,089 | -8,000 | 1.16% | 52,102,642 |
| 2022-08-25 | 2022-08-23 | 6.130 | 8,252,089 | +4,000 | 1.16% | 50,585,306 |
| 2022-08-23 | 2022-08-19 | 6.190 | 8,248,089 | -12,000 | 1.16% | 51,055,671 |
| 2022-08-18 | 2022-08-16 | 6.240 | 8,260,089 | -4,000 | 1.16% | 51,542,955 |
| 2022-08-17 | 2022-08-15 | 6.400 | 8,264,089 | -4,000 | 1.16% | 52,890,170 |
| 2022-08-16 | 2022-08-12 | 6.450 | 8,268,089 | -21,520 | 1.16% | 53,329,174 |
| 2022-08-15 | 2022-08-11 | 6.410 | 8,289,609 | +688,288 | 1.16% | 53,136,394 |
| 2022-08-12 | 2022-08-10 | 6.720 | 7,601,321 | +6,104,409 | 1.07% | 51,080,877 |
| 2022-08-10 | 2022-08-08 | 6.655 | 1,496,912 | -541,535 | 0.21% | 9,962,040 |
| 2022-08-09 | 2022-08-05 | 7.255 | 2,038,447 | -5,586,797 | 0.29% | 14,787,963 |
| 2022-08-08 | 2022-08-04 | 6.909 | 7,625,244 | +232,274 | 1.09% | 52,683,351 |
| 2022-08-05 | 2022-08-03 | 6.096 | 7,392,970 | -178,241 | 1.05% | 45,069,312 |
| 2022-08-04 | 2022-08-02 | 5.741 | 7,571,211 | -19,684 | 1.08% | 43,463,483 |
| 2022-08-02 | 2022-07-29 | 5.883 | 7,590,895 | -3,937 | 1.08% | 44,656,253 |
| 2022-08-01 | 2022-07-28 | 5.812 | 7,594,832 | -11,811 | 1.08% | 44,139,248 |
| 2022-07-29 | 2022-07-27 | 5.873 | 7,606,643 | -27,558 | 1.08% | 44,671,610 |
| 2022-07-28 | 2022-07-26 | 6.096 | 7,634,201 | -128,833 | 1.09% | 46,539,913 |
| 2022-07-27 | 2022-07-25 | 6.157 | 7,763,034 | -218,397 | 1.11% | 47,798,563 |
| 2022-07-26 | 2022-07-22 | 6.289 | 7,981,431 | -19,685 | 1.14% | 50,197,506 |
| 2022-07-25 | 2022-07-21 | 6.238 | 8,001,116 | +244,085 | 1.14% | 49,914,838 |
| 2022-07-19 | 2022-07-15 | 6.259 | 7,757,031 | -1,722 | 1.10% | 48,549,747 |
| 2022-07-18 | 2022-07-14 | 6.807 | 7,758,753 | +259,474 | 1.10% | 52,817,454 |
| 2022-07-15 | 2022-07-13 | 6.584 | 7,499,279 | +559,520 | 1.07% | 49,374,788 |
| 2022-07-14 | 2022-07-12 | 6.289 | 6,939,759 | -183,783 | 0.99% | 43,646,133 |
| 2022-07-13 | 2022-07-11 | 6.228 | 7,123,542 | -173,221 | 1.01% | 44,367,728 |
| 2022-07-12 | 2022-07-08 | 6.371 | 7,296,763 | +3,937 | 1.04% | 46,484,537 |
| 2022-07-11 | 2022-07-07 | 6.513 | 7,292,826 | +267,706 | 1.04% | 47,496,829 |
| 2022-07-08 | 2022-07-06 | 6.442 | 7,025,120 | +873,981 | 1.00% | 45,253,663 |
| 2022-07-07 | 2022-07-05 | 6.909 | 6,151,139 | -377,938 | 0.88% | 42,498,655 |
| 2022-07-06 | 2022-07-04 | 7.214 | 6,529,077 | -3,937 | 0.93% | 47,099,996 |
| 2022-07-05 | 2022-06-30 | 6.909 | 6,533,014 | +4,276,998 | 0.93% | 45,137,056 |
| 2022-07-04 | 2022-06-29 | 6.909 | 2,256,016 | +561,721 | 0.32% | 15,586,974 |
| 2022-06-30 | 2022-06-28 | 7.305 | 1,694,295 | -141,727 | 0.24% | 12,377,378 |
| 2022-06-29 | 2022-06-27 | 7.275 | 1,836,022 | +361,954 | 0.26% | 13,356,776 |
| 2022-06-28 | 2022-06-24 | 6.045 | 1,474,068 | +27,016 | 0.21% | 8,911,385 |
| 2022-06-27 | 2022-06-23 | 5.182 | 1,447,052 | -66,926 | 0.21% | 7,498,339 |
| 2022-06-24 | 2022-06-22 | 4.887 | 1,513,978 | -3,937 | 0.22% | 7,399,040 |
| 2022-06-23 | 2022-06-21 | 4.725 | 1,517,915 | -19,684 | 0.22% | 7,171,519 |
| 2022-06-22 | 2022-06-20 | 4.217 | 1,537,599 | +275,580 | 0.22% | 6,483,387 |
| 2022-06-16 | 2022-06-14 | 4.054 | 1,262,019 | +3,936 | 0.18% | 5,116,224 |
| 2022-06-15 | 2022-06-13 | 4.084 | 1,258,083 | +3,937 | 0.18% | 5,138,615 |
| 2022-06-10 | 2022-06-08 | 4.084 | 1,254,146 | -3,937 | 0.18% | 5,122,534 |
| 2022-06-02 | 2022-05-31 | 4.084 | 1,258,083 | -7,873 | 0.18% | 5,138,615 |
| 2022-05-30 | 2022-05-26 | 4.034 | 1,265,956 | -90,548 | 0.18% | 5,106,459 |
| 2022-05-27 | 2022-05-25 | 3.861 | 1,356,504 | -7,874 | 0.19% | 5,237,396 |
| 2022-05-26 | 2022-05-24 | 3.881 | 1,364,378 | -66,926 | 0.19% | 5,295,522 |
| 2022-05-25 | 2022-05-23 | 3.922 | 1,431,304 | -1,958,800 | 0.20% | 5,613,451 |
| 2022-05-23 | 2022-05-19 | 3.902 | 3,390,104 | -3,937 | 0.48% | 13,226,806 |
| 2022-05-19 | 2022-05-17 | 3.912 | 3,394,041 | +1,927,305 | 0.48% | 13,276,651 |
| 2022-05-18 | 2022-05-16 | 3.922 | 1,466,736 | -62,989 | 0.21% | 5,752,412 |
| 2022-05-13 | 2022-05-11 | 3.963 | 1,529,725 | -125,980 | 0.22% | 6,061,620 |
| 2022-05-11 | 2022-05-06 | 3.993 | 1,655,705 | -39,368 | 0.24% | 6,611,291 |
| 2022-05-10 | 2022-05-05 | 3.993 | 1,695,073 | +3,937 | 0.24% | 6,768,488 |
| 2022-05-03 | 2022-04-28 | 3.983 | 1,691,136 | -3,937 | 0.24% | 6,735,585 |
| 2022-04-28 | 2022-04-26 | 3.871 | 1,695,073 | -3,937 | 0.24% | 6,561,817 |
| 2022-04-26 | 2022-04-22 | 3.841 | 1,699,010 | -3,937 | 0.24% | 6,525,270 |
| 2022-04-25 | 2022-04-21 | 3.841 | 1,702,947 | +3,937 | 0.24% | 6,540,390 |
| 2022-04-19 | 2022-04-13 | 3.963 | 1,699,010 | -3,937 | 0.24% | 6,732,421 |
| 2022-04-14 | 2022-04-12 | 3.963 | 1,702,947 | +27,558 | 0.24% | 6,748,022 |
| 2022-04-11 | 2022-04-07 | 4.064 | 1,675,389 | +35,432 | 0.24% | 6,809,048 |
| 2022-04-08 | 2022-04-06 | 4.074 | 1,639,957 | +3,936 | 0.23% | 6,681,709 |
| 2022-04-04 | 2022-03-31 | 4.064 | 1,636,021 | +3,937 | 0.23% | 6,649,050 |
| 2022-04-01 | 2022-03-30 | 4.145 | 1,632,084 | +15,748 | 0.23% | 6,765,710 |
| 2022-03-24 | 2022-03-22 | 4.105 | 1,616,336 | -11,811 | 0.23% | 6,634,737 |
| 2022-03-23 | 2022-03-21 | 4.074 | 1,628,147 | -9,055 | 0.23% | 6,633,591 |
| 2022-03-17 | 2022-03-15 | 3.709 | 1,637,202 | -1,521,809 | 0.23% | 6,071,638 |
| 2022-03-16 | 2022-03-14 | 3.922 | 3,159,011 | +1,521,809 | 0.45% | 12,389,369 |
| 2022-03-10 | 2022-03-08 | 4.044 | 1,637,202 | -137,789 | 0.23% | 6,620,580 |
| 2022-03-09 | 2022-03-07 | 4.044 | 1,774,991 | -2,461 | 0.25% | 7,177,777 |
| 2022-03-08 | 2022-03-04 | 4.074 | 1,777,452 | +3,937 | 0.25% | 7,241,908 |
| 2022-03-04 | 2022-03-02 | 4.206 | 1,773,515 | +7,874 | 0.25% | 7,460,122 |
| 2022-03-03 | 2022-03-01 | 4.369 | 1,765,641 | -3,937 | 0.25% | 7,714,035 |
| 2022-03-02 | 2022-02-28 | 4.206 | 1,769,578 | -3,937 | 0.25% | 7,443,562 |
| 2022-02-28 | 2022-02-24 | 3.993 | 1,773,515 | -23,621 | 0.25% | 7,081,710 |
| 2022-02-21 | 2022-02-17 | 4.308 | 1,797,136 | +3,937 | 0.26% | 7,742,078 |
| 2022-02-17 | 2022-02-15 | 4.328 | 1,793,199 | +27,558 | 0.26% | 7,761,556 |
| 2022-02-16 | 2022-02-14 | 4.145 | 1,765,641 | +834 | 0.25% | 7,319,363 |
| 2022-02-15 | 2022-02-11 | 4.227 | 1,764,807 | -3,937 | 0.25% | 7,459,355 |
| 2022-02-11 | 2022-02-09 | 4.257 | 1,768,744 | -98,421 | 0.25% | 7,529,909 |
| 2022-02-10 | 2022-02-08 | 4.186 | 1,867,165 | -1,549,367 | 0.27% | 7,816,110 |
| 2022-02-09 | 2022-02-07 | 4.217 | 3,416,532 | +906,618 | 0.49% | 14,406,030 |
| 2022-02-08 | 2022-02-04 | 4.369 | 2,509,914 | +430,159 | 0.36% | 10,965,742 |
| 2022-02-07 | 2022-01-31 | 4.471 | 2,079,755 | -762,078 | 0.30% | 9,297,701 |
| 2022-02-04 | 2022-01-27 | 4.074 | 2,841,833 | -15,747 | 0.40% | 11,578,536 |
| 2022-01-28 | 2022-01-26 | 4.064 | 2,857,580 | -1,012,946 | 0.41% | 11,613,660 |
| 2022-01-27 | 2022-01-25 | 4.024 | 3,870,526 | +1,338,572 | 0.55% | 15,573,130 |
| 2022-01-26 | 2022-01-24 | 4.054 | 2,531,954 | -1,338,573 | 0.36% | 10,264,539 |
| 2022-01-25 | 2022-01-21 | 4.064 | 3,870,527 | +1,435,199 | 0.55% | 15,730,438 |
| 2022-01-24 | 2022-01-20 | 4.084 | 2,435,328 | -345,382 | 0.35% | 9,947,049 |
| 2022-01-20 | 2022-01-18 | 4.115 | 2,780,710 | +3,937 | 0.40% | 11,442,514 |
| 2022-01-19 | 2022-01-17 | 4.084 | 2,776,773 | -7,874 | 0.40% | 11,341,674 |
| 2022-01-14 | 2022-01-12 | 4.013 | 2,784,647 | -11,810 | 0.40% | 11,175,783 |
| 2022-01-13 | 2022-01-11 | 4.013 | 2,796,457 | +2,755 | 0.40% | 11,223,181 |
| 2022-01-12 | 2022-01-10 | 4.044 | 2,793,702 | -7,873 | 0.40% | 11,297,280 |
| 2022-01-11 | 2022-01-07 | 4.003 | 2,801,575 | +7,873 | 0.40% | 11,215,256 |
| 2022-01-05 | 2022-01-03 | 4.064 | 2,793,702 | -7,873 | 0.40% | 11,354,050 |
| 2022-01-04 | 2021-12-31 | 4.064 | 2,801,575 | +21,901 | 0.40% | 11,386,047 |
| 2022-01-03 | 2021-12-29 | 4.074 | 2,779,674 | +7,874 | 0.40% | 11,325,281 |
| 2021-12-28 | 2021-12-22 | 4.064 | 2,771,800 | -3,937 | 0.39% | 11,265,037 |
| 2021-12-23 | 2021-12-21 | 4.064 | 2,775,737 | +11,811 | 0.40% | 11,281,037 |
| 2021-12-22 | 2021-12-20 | 4.013 | 2,763,926 | +3,937 | 0.39% | 11,092,623 |
| 2021-12-21 | 2021-12-17 | 4.755 | 2,759,989 | +11,810 | 0.39% | 13,123,931 |
| 2021-12-20 | 2021-12-16 | 5.060 | 2,748,179 | +394,066 | 0.39% | 13,905,451 |
| 2021-12-17 | 2021-12-15 | 5.050 | 2,354,113 | +3,936 | 0.37% | 11,887,607 |
| 2021-12-16 | 2021-12-14 | 5.121 | 2,350,177 | +35,432 | 0.37% | 12,034,882 |
| 2021-12-13 | 2021-12-09 | 4.450 | 2,314,745 | +7,874 | 0.36% | 10,301,204 |
| 2021-12-10 | 2021-12-08 | 4.206 | 2,306,871 | -11,811 | 0.36% | 9,703,633 |
| 2021-12-09 | 2021-12-07 | 3.952 | 2,318,682 | -15,747 | 0.36% | 9,164,347 |
| 2021-12-08 | 2021-12-06 | 3.942 | 2,334,429 | +3,937 | 0.37% | 9,202,867 |
| 2021-12-06 | 2021-12-02 | 4.013 | 2,330,492 | -590,528 | 0.37% | 9,353,097 |
| 2021-12-03 | 2021-12-01 | 4.034 | 2,921,020 | -74,801 | 0.46% | 11,782,454 |
| 2021-12-02 | 2021-11-30 | 3.983 | 2,995,821 | -71,068 | 0.47% | 11,931,984 |
| 2021-12-01 | 2021-11-29 | 4.064 | 3,066,889 | -747,116 | 0.48% | 12,464,325 |
| 2021-11-30 | 2021-11-26 | 4.064 | 3,814,005 | +573,895 | 0.60% | 15,500,724 |
| 2021-11-29 | 2021-11-25 | 4.024 | 3,240,110 | -196,843 | 0.51% | 13,036,640 |
| 2021-11-26 | 2021-11-24 | 4.013 | 3,436,953 | -495,158 | 0.54% | 13,793,720 |
| 2021-11-24 | 2021-11-22 | 4.125 | 3,932,111 | +577,832 | 0.62% | 16,220,436 |
| 2021-11-23 | 2021-11-19 | 4.206 | 3,354,279 | -573,895 | 0.53% | 14,109,456 |
| 2021-11-22 | 2021-11-18 | 4.064 | 3,928,174 | +605,595 | 0.62% | 15,964,725 |
| 2021-11-18 | 2021-11-16 | 4.156 | 3,322,579 | +7,873 | 0.52% | 13,807,319 |
| 2021-11-16 | 2021-11-12 | 4.318 | 3,314,706 | -196,842 | 0.52% | 14,313,462 |
| 2021-11-12 | 2021-11-10 | 3.949 | 3,511,548 | -195,502 | 0.55% | 13,868,594 |
| 2021-11-11 | 2021-11-09 | 4.011 | 3,707,050 | -115,203 | 0.59% | 14,870,073 |
| 2021-11-10 | 2021-11-08 | 3.960 | 3,822,253 | +7,758 | 0.61% | 15,135,114 |
| 2021-11-05 | 2021-11-03 | 4.259 | 3,814,495 | -242,316 | 0.61% | 16,245,091 |
| 2021-11-04 | 2021-11-02 | 4.413 | 4,056,811 | -392,975 | 0.65% | 17,904,557 |
| 2021-10-28 | 2021-10-26 | 4.712 | 4,449,786 | +50,428 | 0.71% | 20,969,611 |
| 2021-10-26 | 2021-10-22 | 4.661 | 4,399,358 | +3,879 | 0.70% | 20,505,142 |
| 2021-10-20 | 2021-10-18 | 4.589 | 4,395,479 | +3,879 | 0.70% | 20,169,785 |
| 2021-10-19 | 2021-10-15 | 4.743 | 4,391,600 | +112,492 | 0.70% | 20,831,265 |
| 2021-10-18 | 2021-10-12 | 4.929 | 4,279,108 | +3,879 | 0.68% | 21,091,923 |
| 2021-10-15 | 2021-10-11 | 5.022 | 4,275,229 | +19,396 | 0.68% | 21,469,572 |
| 2021-10-12 | 2021-10-08 | 4.888 | 4,255,833 | +120,250 | 0.68% | 20,801,658 |
| 2021-10-11 | 2021-10-07 | 4.826 | 4,135,583 | +162,920 | 0.66% | 19,958,028 |
| 2021-10-08 | 2021-10-06 | 4.836 | 3,972,663 | +23,274 | 0.63% | 19,212,753 |
| 2021-10-04 | 2021-09-29 | 5.207 | 3,949,389 | +19,395 | 0.63% | 20,566,308 |
| 2021-09-24 | 2021-09-21 | 5.465 | 3,929,994 | -3,879,046 | 0.62% | 21,478,443 |
| 2021-09-23 | 2021-09-20 | 5.671 | 7,809,040 | -3,879 | 1.24% | 44,288,950 |
| 2021-09-21 | 2021-09-17 | 5.795 | 7,812,919 | +1,241,295 | 1.24% | 45,277,734 |
| 2021-09-20 | 2021-09-16 | 5.971 | 6,571,624 | +2,633,872 | 1.05% | 39,236,143 |
| 2021-09-17 | 2021-09-15 | 6.208 | 3,937,752 | +19,396 | 0.63% | 24,444,429 |
| 2021-09-16 | 2021-09-14 | 6.527 | 3,918,356 | +3,879 | 0.62% | 25,576,590 |
| 2021-09-13 | 2021-09-09 | 6.723 | 3,914,477 | +19,395 | 0.62% | 26,318,212 |
| 2021-09-10 | 2021-09-08 | 6.909 | 3,895,082 | +3,879 | 0.62% | 26,910,790 |
| 2021-09-09 | 2021-09-07 | 6.888 | 3,891,203 | -15,516 | 0.62% | 26,803,740 |
| 2021-09-08 | 2021-09-06 | 6.826 | 3,906,719 | +27,153 | 0.62% | 26,668,906 |
| 2021-09-03 | 2021-09-01 | 6.765 | 3,879,566 | +11,637 | 0.62% | 26,243,516 |
| 2021-09-02 | 2021-08-31 | 7.095 | 3,867,929 | -7,758 | 0.62% | 27,441,129 |
| 2021-09-01 | 2021-08-30 | 7.064 | 3,875,687 | +3,879 | 0.62% | 27,376,272 |
| 2021-08-31 | 2021-08-27 | 7.136 | 3,871,808 | +58,186 | 0.62% | 27,628,350 |
| 2021-08-30 | 2021-08-26 | 7.115 | 3,813,622 | +19,395 | 0.61% | 27,134,497 |
| 2021-08-27 | 2021-08-25 | 6.909 | 3,794,227 | +3,879 | 0.60% | 26,213,992 |
| 2021-08-26 | 2021-08-24 | 7.012 | 3,790,348 | -3,471,746 | 0.60% | 26,578,045 |
| 2021-08-25 | 2021-08-23 | 7.043 | 7,262,094 | +3,463,988 | 1.15% | 51,146,699 |
| 2021-08-24 | 2021-08-20 | 6.558 | 3,798,106 | -3,460,109 | 0.60% | 24,909,169 |
| 2021-08-23 | 2021-08-19 | 6.795 | 7,258,215 | +3,475,625 | 1.15% | 49,323,091 |
| 2021-08-20 | 2021-08-18 | 6.837 | 3,782,590 | -3,648,106 | 0.60% | 25,860,555 |
| 2021-08-19 | 2021-08-17 | 6.589 | 7,430,696 | +147,404 | 1.18% | 48,962,704 |
| 2021-08-18 | 2021-08-16 | 7.115 | 7,283,292 | -259,896 | 1.16% | 51,821,724 |
| 2021-08-17 | 2021-08-13 | 7.785 | 7,543,188 | +2,590 | 1.20% | 58,726,880 |
| 2021-08-16 | 2021-08-12 | 8.177 | 7,540,598 | +4,681,864 | 1.20% | 61,661,490 |
| 2021-08-13 | 2021-08-11 | 7.971 | 2,858,734 | -30,062 | 0.45% | 22,787,059 |
| 2021-08-12 | 2021-08-10 | 7.816 | 2,888,796 | +9,697 | 0.46% | 22,579,854 |
| 2021-08-11 | 2021-08-09 | 7.208 | 2,879,099 | +7,758 | 0.46% | 20,752,423 |
| 2021-08-09 | 2021-08-05 | 6.496 | 2,871,341 | +186,194 | 0.46% | 18,653,501 |
| 2021-08-05 | 2021-08-03 | 6.847 | 2,685,147 | -3,879 | 0.43% | 18,385,320 |
| 2021-08-04 | 2021-08-02 | 7.095 | 2,689,026 | +15,517 | 0.43% | 19,077,369 |
| 2021-08-03 | 2021-07-30 | 6.703 | 2,673,509 | -15,517 | 0.43% | 17,919,672 |
| 2021-07-26 | 2021-07-22 | 5.414 | 2,689,026 | +3,879 | 0.43% | 14,557,585 |
| 2021-07-23 | 2021-07-21 | 5.146 | 2,685,147 | -100,855 | 0.43% | 13,816,679 |
| 2021-07-22 | 2021-07-20 | 4.991 | 2,786,002 | +3,879 | 0.44% | 13,904,707 |
| 2021-07-20 | 2021-07-16 | 5.053 | 2,782,123 | -100,855 | 0.44% | 14,057,479 |
| 2021-07-15 | 2021-07-13 | 5.032 | 2,882,978 | -3,879 | 0.46% | 14,507,621 |
| 2021-07-12 | 2021-07-08 | 4.908 | 2,886,857 | +3,879 | 0.46% | 14,169,916 |
| 2021-07-06 | 2021-07-02 | 5.084 | 2,882,978 | -3,879 | 0.46% | 14,656,264 |
| 2021-07-05 | 2021-06-30 | 5.238 | 2,886,857 | -193,952 | 0.46% | 15,122,515 |
| 2021-07-02 | 2021-06-29 | 5.342 | 3,080,809 | -287,050 | 0.49% | 16,456,201 |
| 2021-06-29 | 2021-06-25 | 5.053 | 3,367,859 | +3,879 | 0.54% | 17,017,079 |
| 2021-06-28 | 2021-06-24 | 5.146 | 3,363,980 | -3,879 | 0.54% | 17,309,678 |
| 2021-06-23 | 2021-06-21 | 5.084 | 3,367,859 | -3,879 | 0.54% | 17,121,266 |
| 2021-06-18 | 2021-06-16 | 5.032 | 3,371,738 | +38,791 | 0.54% | 16,967,142 |
| 2021-06-16 | 2021-06-11 | 4.950 | 3,332,947 | +58,185 | 0.53% | 16,496,989 |
| 2021-06-09 | 2021-06-07 | 4.950 | 3,274,762 | +3,104 | 0.52% | 16,208,993 |
| 2021-06-08 | 2021-06-04 | 5.022 | 3,271,658 | +11,637 | 0.52% | 16,429,786 |
| 2021-06-04 | 2021-06-02 | 5.342 | 3,260,021 | +7,758 | 0.52% | 17,413,465 |
| 2021-06-02 | 2021-05-31 | 5.465 | 3,252,263 | -7,758 | 0.52% | 17,774,466 |
| 2021-05-31 | 2021-05-27 | 5.104 | 3,260,021 | +3,879 | 0.52% | 16,640,280 |
| 2021-05-28 | 2021-05-26 | 5.135 | 3,256,142 | -3,879 | 0.52% | 16,721,211 |
| 2021-05-27 | 2021-05-25 | 4.743 | 3,260,021 | -313,524 | 0.52% | 15,463,695 |
| 2021-05-26 | 2021-05-24 | 4.795 | 3,573,545 | -2,898 | 0.57% | 17,135,124 |
| 2021-05-25 | 2021-05-21 | 4.960 | 3,576,443 | -324,193 | 0.57% | 17,739,094 |
| 2021-05-24 | 2021-05-20 | 4.847 | 3,900,636 | -395,663 | 0.62% | 18,904,636 |
| 2021-05-21 | 2021-05-18 | 4.919 | 4,296,299 | -1,104,169 | 0.68% | 21,132,356 |
| 2021-05-20 | 2021-05-17 | 4.589 | 5,400,468 | -795,205 | 0.86% | 24,781,435 |
| 2021-05-18 | 2021-05-14 | 4.393 | 6,195,673 | -62,064 | 0.99% | 27,216,554 |
| 2021-05-14 | 2021-05-12 | 4.640 | 6,257,737 | -329,719 | 1.00% | 29,037,877 |
| 2021-05-13 | 2021-05-11 | 4.589 | 6,587,456 | +3,879 | 1.05% | 30,228,234 |
| 2021-05-12 | 2021-05-10 | 4.898 | 6,583,577 | -38,791 | 1.05% | 32,247,093 |
| 2021-05-11 | 2021-05-07 | 4.836 | 6,622,368 | -97,461 | 1.05% | 32,027,364 |
| 2021-05-07 | 2021-05-05 | 5.012 | 6,719,829 | -15,516 | 1.07% | 33,676,700 |
| 2021-05-06 | 2021-05-04 | 5.053 | 6,735,345 | -698,228 | 1.07% | 34,032,274 |
| 2021-05-05 | 2021-05-03 | 5.073 | 7,433,573 | -27,154 | 1.18% | 37,713,580 |
| 2021-05-04 | 2021-04-30 | 4.908 | 7,460,727 | -42,669 | 1.19% | 36,620,405 |
| 2021-05-03 | 2021-04-29 | 4.991 | 7,503,396 | -240,501 | 1.19% | 37,448,832 |
| 2021-04-30 | 2021-04-28 | 4.960 | 7,743,897 | +339,022 | 1.23% | 38,409,591 |
| 2021-04-29 | 2021-04-27 | 5.156 | 7,404,875 | -1,161,380 | 1.18% | 38,178,844 |
| 2021-04-28 | 2021-04-26 | 5.311 | 8,566,255 | -539,187 | 1.36% | 45,491,816 |
| 2021-04-27 | 2021-04-23 | 5.115 | 9,105,442 | -42,670 | 1.45% | 46,571,235 |
| 2021-04-23 | 2021-04-21 | 4.826 | 9,148,112 | +453,249 | 1.46% | 44,148,136 |
| 2021-04-22 | 2021-04-20 | 5.012 | 8,694,863 | -453,249 | 1.38% | 43,574,665 |
| 2021-04-21 | 2021-04-19 | 5.063 | 9,148,112 | +439,726 | 1.46% | 46,317,809 |
| 2021-04-20 | 2021-04-16 | 4.950 | 8,708,386 | -11,092 | 1.39% | 43,103,640 |
| 2021-04-19 | 2021-04-15 | 5.012 | 8,719,478 | +7,758 | 1.39% | 43,698,024 |
| 2021-04-16 | 2021-04-14 | 5.073 | 8,711,720 | -420,876 | 1.39% | 44,198,146 |
| 2021-04-15 | 2021-04-13 | 5.146 | 9,132,596 | +388,031 | 1.45% | 46,992,639 |
| 2021-04-14 | 2021-04-12 | 5.517 | 8,744,565 | -422,940 | 1.39% | 48,242,192 |
| 2021-04-09 | 2021-04-07 | 5.548 | 9,167,505 | +3,879 | 1.46% | 50,859,077 |
| 2021-04-08 | 2021-04-01 | 5.517 | 9,163,626 | -27,153 | 1.46% | 50,554,076 |
| 2021-03-31 | 2021-03-29 | 5.568 | 9,190,779 | +193,952 | 1.46% | 51,177,743 |
| 2021-03-30 | 2021-03-26 | 5.362 | 8,996,827 | +46,547 | 1.43% | 48,242,272 |
| 2021-03-26 | 2021-03-24 | 5.775 | 8,950,280 | -73,702 | 1.42% | 51,684,425 |
| 2021-03-25 | 2021-03-23 | 5.806 | 9,023,982 | -153,223 | 1.44% | 52,389,187 |
| 2021-03-24 | 2021-03-22 | 5.878 | 9,177,205 | +1,940 | 1.46% | 53,941,166 |
| 2021-03-23 | 2021-03-19 | 5.733 | 9,175,265 | -3,879 | 1.46% | 52,605,173 |
| 2021-03-22 | 2021-03-18 | 6.032 | 9,179,144 | +218,504 | 1.46% | 55,372,367 |
| 2021-03-19 | 2021-03-17 | 5.981 | 8,960,640 | +3,879 | 1.43% | 53,592,259 |
| 2021-03-18 | 2021-03-16 | 5.898 | 8,956,761 | +3,879 | 1.42% | 52,830,176 |
| 2021-03-17 | 2021-03-15 | 5.589 | 8,952,882 | +264,659 | 1.42% | 50,037,683 |
| 2021-03-16 | 2021-03-12 | 5.331 | 8,688,223 | -413,340 | 1.38% | 46,318,720 |
| 2021-03-15 | 2021-03-11 | 5.238 | 9,101,563 | +461,338 | 1.45% | 47,677,638 |
| 2021-03-12 | 2021-03-10 | 4.692 | 8,640,225 | -484,610 | 1.37% | 40,538,856 |
| 2021-03-11 | 2021-03-09 | 4.743 | 9,124,835 | +4,810 | 1.45% | 43,283,054 |
| 2021-03-10 | 2021-03-08 | 4.867 | 9,120,025 | -3,879 | 1.45% | 44,388,766 |
| 2021-03-09 | 2021-03-05 | 5.156 | 9,123,904 | +170,678 | 1.45% | 47,041,997 |
| 2021-03-08 | 2021-03-04 | 4.981 | 8,953,226 | -23,275 | 1.42% | 44,592,490 |
| 2021-03-05 | 2021-03-03 | 5.331 | 8,976,501 | +7,758 | 1.43% | 47,855,589 |
| 2021-03-04 | 2021-03-02 | 4.754 | 8,968,743 | -86,308 | 1.43% | 42,635,126 |
| 2021-03-03 | 2021-03-01 | 5.187 | 9,055,051 | +128,978 | 1.44% | 46,967,120 |
| 2021-03-02 | 2021-02-26 | 6.775 | 8,926,073 | +15,637 | 1.42% | 60,472,907 |
| 2021-03-01 | 2021-02-25 | 6.538 | 8,910,436 | -3,879 | 1.42% | 58,253,665 |
| 2021-02-26 | 2021-02-24 | 6.187 | 8,914,315 | +31,033 | 1.42% | 55,153,651 |
| 2021-02-25 | 2021-02-23 | 6.569 | 8,883,282 | +19,395 | 1.41% | 58,350,949 |
| 2021-02-24 | 2021-02-22 | 7.115 | 8,863,887 | +104,734 | 1.41% | 63,067,896 |
| 2021-02-23 | 2021-02-19 | 7.559 | 8,759,153 | -89,218 | 1.39% | 66,206,576 |
| 2021-02-22 | 2021-02-18 | 8.126 | 8,848,371 | -74,429 | 1.41% | 71,899,287 |
| 2021-02-19 | 2021-02-17 | 8.641 | 8,922,800 | +19,395 | 1.42% | 77,104,588 |
| 2021-02-18 | 2021-02-16 | 6.610 | 8,903,405 | -116,662 | 1.42% | 58,850,370 |
| 2021-02-17 | 2021-02-11 | 6.249 | 9,020,067 | +217,226 | 1.43% | 56,366,028 |
| 2021-02-16 | 2021-02-09 | 6.455 | 8,802,841 | +29,808 | 1.40% | 56,824,056 |
| 2021-02-10 | 2021-02-08 | 5.135 | 8,773,033 | -102,116 | 1.40% | 45,052,008 |
| 2021-02-09 | 2021-02-05 | 3.908 | 8,875,149 | -38,790 | 1.41% | 34,685,655 |
| 2021-02-08 | 2021-02-04 | 3.537 | 8,913,939 | +73,701 | 1.42% | 31,528,174 |
| 2021-02-05 | 2021-02-03 | 3.537 | 8,840,238 | +11,636 | 1.41% | 31,267,497 |
| 2021-02-04 | 2021-02-02 | 3.506 | 8,828,602 | -4,967 | 1.40% | 30,953,225 |
| 2021-02-01 | 2021-01-28 | 3.393 | 8,833,569 | -60,125 | 1.41% | 29,968,648 |
| 2021-01-27 | 2021-01-25 | 3.568 | 8,893,694 | +11,637 | 1.41% | 31,731,699 |
| 2021-01-25 | 2021-01-21 | 3.506 | 8,882,057 | -793 | 1.41% | 31,140,639 |
| 2021-01-21 | 2021-01-19 | 3.661 | 8,882,850 | +34,912 | 1.41% | 32,517,393 |
| 2021-01-19 | 2021-01-15 | 3.475 | 8,847,938 | -27,154 | 1.41% | 30,747,302 |
| 2021-01-18 | 2021-01-14 | 3.764 | 8,875,092 | +3,879 | 1.41% | 33,404,177 |
| 2021-01-14 | 2021-01-12 | 4.022 | 8,871,213 | +574,531 | 1.41% | 35,676,534 |
| 2021-01-13 | 2021-01-11 | 3.918 | 8,296,682 | -48,488 | 1.32% | 32,510,458 |
| 2021-01-12 | 2021-01-08 | 4.022 | 8,345,170 | -543,497 | 1.33% | 33,560,996 |
| 2021-01-08 | 2021-01-06 | 3.393 | 8,888,667 | +7,759 | 1.41% | 30,155,572 |
| 2021-01-07 | 2021-01-05 | 3.547 | 8,880,908 | -23,275 | 1.41% | 31,502,923 |
| 2021-01-06 | 2021-01-04 | 3.372 | 8,904,183 | -11,637 | 1.42% | 30,024,575 |
| 2021-01-05 | 2020-12-31 | 2.959 | 8,915,820 | +124,130 | 1.42% | 26,386,284 |
| 2020-12-28 | 2020-12-22 | 2.124 | 8,791,690 | +46,548 | 1.40% | 18,675,603 |
| 2020-12-23 | 2020-12-21 | 2.196 | 8,745,142 | +120,251 | 1.39% | 19,207,972 |
| 2020-12-22 | 2020-12-18 | 2.104 | 8,624,891 | -35 | 1.37% | 18,143,406 |
| 2020-12-11 | 2020-12-09 | 2.062 | 8,624,926 | -1,823 | 1.37% | 17,787,725 |
| 2020-11-26 | 2020-11-24 | 2.145 | 8,626,749 | -3,880 | 1.37% | 18,503,144 |
| 2020-11-24 | 2020-11-20 | 2.062 | 8,630,629 | -11,637 | 1.37% | 17,799,487 |
| 2020-11-19 | 2020-11-17 | 2.104 | 8,642,266 | +11,637 | 1.37% | 18,179,956 |
| 2020-11-05 | 2020-11-03 | 2.073 | 8,630,629 | +8,146 | 1.37% | 17,888,484 |
| 2020-11-03 | 2020-10-30 | 2.093 | 8,622,483 | -86,308 | 1.37% | 18,049,427 |
| 2020-10-27 | 2020-10-22 | 2.093 | 8,708,791 | +2,405,008 | 1.39% | 18,230,096 |
| 2020-10-20 | 2020-10-16 | 2.186 | 6,303,783 | +11,637 | 1.00% | 13,780,728 |
| 2020-10-19 | 2020-10-15 | 2.083 | 6,292,146 | -34,911 | 1.00% | 13,106,454 |
| 2020-10-16 | 2020-10-14 | 2.083 | 6,327,057 | -3,879 | 1.01% | 13,179,173 |
| 2020-10-15 | 2020-10-12 | 2.434 | 6,330,936 | -174,557 | 1.01% | 15,406,890 |
| 2020-10-14 | 2020-10-09 | 2.382 | 6,505,493 | -3,879 | 1.04% | 15,496,272 |
| 2020-10-12 | 2020-10-08 | 2.568 | 6,509,372 | -477,517 | 1.04% | 16,713,734 |
| 2020-10-09 | 2020-10-07 | 1.959 | 6,986,889 | +100,856 | 1.11% | 13,689,024 |
| 2020-10-08 | 2020-10-06 | 1.918 | 6,886,033 | -38,791 | 1.10% | 13,207,393 |
| 2020-10-07 | 2020-10-05 | 1.753 | 6,924,824 | +34,912 | 1.10% | 12,139,274 |
| 2020-09-02 | 2020-08-31 | 1.392 | 6,889,912 | -1,213 | 1.10% | 9,591,411 |
| 2020-08-24 | 2020-08-20 | 1.402 | 6,891,125 | +571,074 | 1.10% | 9,664,159 |
| 2020-08-17 | 2020-08-13 | 1.444 | 6,320,051 | +1,086 | 1.01% | 9,123,966 |
| 2020-08-14 | 2020-08-12 | 1.330 | 6,318,965 | -572,160 | 1.01% | 8,405,638 |
| 2020-08-07 | 2020-08-05 | 1.289 | 6,891,125 | +706,840 | 1.10% | 8,882,499 |
| 2020-08-05 | 2020-08-03 | 1.052 | 6,184,285 | -11,637 | 0.98% | 6,504,662 |
| 2020-07-28 | 2020-07-24 | 1.103 | 6,195,922 | -707,926 | 0.99% | 6,836,357 |
| 2020-07-20 | 2020-07-16 | 1.062 | 6,903,848 | -242 | 1.10% | 7,332,693 |
| 2020-07-08 | 2020-07-06 | 1.103 | 6,904,090 | +19,395 | 1.10% | 7,617,725 |
| 2020-06-24 | 2020-06-22 | 1.134 | 6,884,695 | -4,655 | 1.10% | 7,809,306 |
| 2020-06-23 | 2020-06-19 | 1.134 | 6,889,350 | -11,637 | 1.10% | 7,814,586 |
| 2020-06-22 | 2020-06-18 | 1.134 | 6,900,987 | +3,879 | 1.10% | 7,827,786 |
| 2020-06-19 | 2020-06-17 | 1.114 | 6,897,108 | -3,879 | 1.10% | 7,681,143 |
| 2020-06-01 | 2020-05-28 | 1.124 | 6,900,987 | +4,672 | 1.10% | 7,756,624 |
| 2020-05-25 | 2020-05-21 | 1.196 | 6,896,315 | -19,395 | 1.10% | 8,249,167 |
| 2020-05-22 | 2020-05-20 | 1.227 | 6,915,710 | +667,171 | 1.10% | 8,486,308 |
| 2020-05-20 | 2020-05-18 | 1.217 | 6,248,539 | +3,879 | 0.99% | 7,603,185 |
| 2020-05-18 | 2020-05-14 | 1.248 | 6,244,660 | -970 | 0.99% | 7,791,646 |
| 2020-05-11 | 2020-05-07 | 1.196 | 6,245,630 | -3,879 | 0.99% | 7,470,837 |
| 2020-04-02 | 2020-03-31 | 1.227 | 6,249,509 | -2,029 | 0.99% | 7,668,809 |
| 2020-03-30 | 2020-03-26 | 1.392 | 6,251,538 | -2,327 | 0.99% | 8,702,734 |
| 2020-03-24 | 2020-03-20 | 1.093 | 6,253,865 | -58,186 | 0.99% | 6,835,801 |
| 2020-03-17 | 2020-03-13 | 1.031 | 6,312,051 | -2,327 | 1.00% | 6,508,869 |
| 2020-03-03 | 2020-02-28 | 1.176 | 6,314,378 | -9,152 | 1.00% | 7,422,846 |
| 2020-03-02 | 2020-02-27 | 1.165 | 6,323,530 | -11,637 | 1.01% | 7,368,398 |
| 2020-02-25 | 2020-02-21 | 1.258 | 6,335,167 | -3,152 | 1.01% | 7,969,901 |
| 2020-02-24 | 2020-02-20 | 1.258 | 6,338,319 | -42,669 | 1.01% | 7,973,867 |
| 2020-02-17 | 2020-02-13 | 1.206 | 6,380,988 | -34,912 | 1.02% | 7,698,548 |
| 2020-01-15 | 2020-01-13 | 1.361 | 6,415,900 | -73,702 | 1.02% | 8,733,062 |
| 2020-01-08 | 2020-01-06 | 1.351 | 6,489,602 | -4,364 | 1.03% | 8,766,463 |
| 2019-12-17 | 2019-12-13 | 1.444 | 6,493,966 | -3,879 | 1.03% | 9,375,039 |
| 2019-12-05 | 2019-12-03 | 1.279 | 6,497,845 | -54,306 | 1.03% | 8,308,566 |
| 2019-12-04 | 2019-12-02 | 1.227 | 6,552,151 | -81,460 | 1.04% | 8,040,182 |
| 2019-12-03 | 2019-11-29 | 1.196 | 6,633,611 | -11,637 | 1.06% | 7,934,929 |
| 2019-11-27 | 2019-11-25 | 1.145 | 6,645,248 | -2,667 | 1.06% | 7,606,226 |
| 2019-11-26 | 2019-11-22 | 1.196 | 6,647,915 | -7,758 | 1.06% | 7,952,039 |
| 2019-11-15 | 2019-11-13 | 1.165 | 6,655,673 | -174,557 | 1.06% | 7,755,423 |
| 2019-11-12 | 2019-11-08 | 1.206 | 6,830,230 | -268,382 | 1.09% | 8,240,551 |
| 2019-11-08 | 2019-11-06 | 1.186 | 7,098,612 | -388 | 1.13% | 8,417,950 |
| 2019-11-06 | 2019-11-04 | 1.186 | 7,099,000 | -38,790 | 1.13% | 8,418,410 |
| 2019-11-05 | 2019-11-01 | 1.186 | 7,137,790 | +970 | 1.14% | 8,464,409 |
| 2019-10-24 | 2019-10-22 | 1.237 | 7,136,820 | -11,638 | 1.14% | 8,831,227 |
| 2019-10-16 | 2019-10-14 | 1.289 | 7,148,458 | -42,427 | 1.14% | 9,214,196 |
| 2019-10-14 | 2019-10-10 | 1.217 | 7,190,885 | -7,758 | 1.14% | 8,749,826 |
| 2019-08-23 | 2019-08-21 | 1.206 | 7,198,643 | +2,714 | 1.15% | 8,685,034 |
| 2019-08-22 | 2019-08-20 | 1.186 | 7,195,929 | -1,213 | 1.14% | 8,533,354 |
| 2019-08-13 | 2019-08-09 | 1.351 | 7,197,142 | -3,109 | 1.15% | 9,722,242 |
| 2019-08-02 | 2019-07-31 | 1.382 | 7,200,251 | -2,182 | 1.15% | 9,949,184 |
| 2019-07-31 | 2019-07-29 | 1.371 | 7,202,433 | +2,182 | 1.15% | 9,877,929 |
| 2019-07-30 | 2019-07-26 | 1.382 | 7,200,251 | -15,516 | 1.15% | 9,949,184 |
| 2019-07-29 | 2019-07-25 | 1.392 | 7,215,767 | +4,364 | 1.15% | 10,045,032 |
| 2019-07-18 | 2019-07-16 | 1.433 | 7,211,403 | +3,879 | 1.15% | 10,336,407 |
| 2019-07-03 | 2019-06-28 | 1.475 | 7,207,524 | +1,086 | 1.15% | 10,628,138 |
| 2019-06-24 | 2019-06-20 | 1.547 | 7,206,438 | +2,910 | 1.15% | 11,146,717 |
| 2019-06-18 | 2019-06-14 | 1.536 | 7,203,528 | -2,425 | 1.15% | 11,067,934 |
| 2019-06-12 | 2019-06-10 | 1.650 | 7,205,953 | -42,184 | 1.15% | 11,889,031 |
| 2019-05-14 | 2019-05-09 | 1.836 | 7,248,137 | -30,160 | 1.15% | 13,303,976 |
| 2019-04-30 | 2019-04-26 | 1.908 | 7,278,297 | +401,677 | 1.16% | 13,884,701 |
| 2019-04-26 | 2019-04-24 | 1.908 | 6,876,620 | -405,556 | 1.09% | 13,118,428 |
| 2019-04-18 | 2019-04-16 | 1.939 | 7,282,176 | +46,549 | 1.16% | 14,117,379 |
| 2019-03-29 | 2019-03-27 | 1.949 | 7,235,627 | -5,011 | 1.15% | 14,101,750 |
| 2019-03-27 | 2019-03-25 | 1.949 | 7,240,638 | +2,709 | 1.15% | 14,111,516 |
| 2019-03-22 | 2019-03-20 | 1.959 | 7,237,929 | +396,516 | 1.15% | 14,180,873 |
| 2019-03-14 | 2019-03-12 | 1.959 | 6,841,413 | -397,602 | 1.09% | 13,404,001 |
| 2019-02-27 | 2019-02-25 | 2.000 | 7,239,015 | +11,637 | 1.15% | 14,481,590 |
| 2019-01-08 | 2019-01-04 | 1.908 | 7,227,378 | +380,453 | 1.15% | 13,787,564 |
| 2019-01-04 | 2019-01-02 | 1.939 | 6,846,925 | +406,573 | 1.09% | 13,273,592 |
| 2019-01-03 | 2018-12-31 | 1.928 | 6,440,352 | -407,612 | 1.02% | 12,418,989 |
| 2018-12-28 | 2018-12-24 | 1.939 | 6,847,964 | -411,179 | 1.09% | 13,275,606 |
| 2018-12-06 | 2018-12-04 | 1.990 | 7,259,143 | -2,910 | 1.15% | 14,447,001 |
| 2018-12-04 | 2018-11-30 | 2.000 | 7,262,053 | +419,996 | 1.16% | 14,527,677 |
| 2018-12-03 | 2018-11-29 | 1.908 | 6,842,057 | -402,451 | 1.09% | 13,052,493 |
| 2018-11-28 | 2018-11-26 | 1.959 | 7,244,508 | -11 | 1.15% | 14,193,763 |
| 2018-11-20 | 2018-11-16 | 1.959 | 7,244,519 | +2,272 | 1.15% | 14,193,784 |
| 2018-11-05 | 2018-11-01 | 1.887 | 7,242,247 | -2,740 | 1.15% | 13,666,568 |
| 2018-10-29 | 2018-10-25 | 1.784 | 7,244,987 | -659,438 | 1.15% | 12,924,649 |
| 2018-10-08 | 2018-10-04 | 1.959 | 7,904,425 | -38 | 1.26% | 15,486,701 |
| 2018-08-28 | 2018-08-24 | 1.918 | 7,904,463 | +3,879 | 1.26% | 15,160,739 |
| 2018-08-16 | 2018-08-14 | 1.959 | 7,900,584 | -15,516 | 1.26% | 15,479,176 |
| 2018-08-10 | 2018-08-08 | 2.011 | 7,916,100 | +3,879 | 1.26% | 15,917,722 |
| 2018-08-01 | 2018-07-30 | 2.062 | 7,912,221 | -3,879 | 1.26% | 16,317,869 |
| 2018-07-31 | 2018-07-27 | 2.114 | 7,916,100 | +3,879 | 1.26% | 16,734,016 |
| 2018-07-10 | 2018-07-06 | 1.877 | 7,912,221 | +3,879 | 1.26% | 14,849,261 |
| 2018-07-09 | 2018-07-05 | 1.887 | 7,908,342 | +7,758 | 1.26% | 14,923,530 |
| 2018-07-06 | 2018-07-04 | 1.939 | 7,900,584 | +7,758 | 1.26% | 15,316,237 |
| 2018-07-05 | 2018-07-03 | 1.928 | 7,892,826 | -2,974 | 1.26% | 15,219,808 |
| 2018-07-04 | 2018-06-29 | 1.990 | 7,895,800 | -2,282 | 1.26% | 15,714,063 |
| 2018-06-29 | 2018-06-27 | 1.990 | 7,898,082 | +2,909 | 1.26% | 15,718,605 |
| 2018-06-27 | 2018-06-25 | 2.062 | 7,895,173 | +2,282 | 1.26% | 16,282,710 |
| 2018-06-20 | 2018-06-15 | 2.217 | 7,892,891 | -243 | 1.26% | 17,498,854 |
| 2018-06-15 | 2018-06-13 | 2.227 | 7,893,134 | +422,360 | 1.26% | 17,580,785 |
| 2018-06-13 | 2018-06-11 | 2.310 | 7,470,774 | +3,879 | 1.19% | 17,256,339 |
| 2018-06-06 | 2018-06-04 | 2.310 | 7,466,895 | +5 | 1.19% | 17,247,379 |
| 2018-05-25 | 2018-05-23 | 2.372 | 7,466,890 | -8,285 | 1.19% | 17,709,350 |
| 2018-05-24 | 2018-05-21 | 2.372 | 7,475,175 | +8,049 | 1.19% | 17,729,000 |
| 2018-05-23 | 2018-05-18 | 2.330 | 7,467,126 | -352,993 | 1.19% | 17,401,912 |
| 2018-05-21 | 2018-05-17 | 2.207 | 7,820,119 | -243 | 1.24% | 17,256,876 |
| 2018-05-18 | 2018-05-16 | 2.176 | 7,820,362 | +878 | 1.24% | 17,015,486 |
| 2018-05-15 | 2018-05-11 | 2.186 | 7,819,484 | +1,325,392 | 1.24% | 17,094,209 |
| 2018-05-09 | 2018-05-07 | 2.155 | 6,494,092 | -727 | 1.03% | 13,995,866 |
| 2018-05-04 | 2018-05-02 | 2.165 | 6,494,819 | +3,879 | 1.03% | 14,064,406 |
| 2018-05-03 | 2018-04-30 | 2.196 | 6,490,940 | -1,212 | 1.03% | 14,256,806 |
| 2018-04-23 | 2018-04-19 | 2.186 | 6,492,152 | +242 | 1.24% | 14,192,522 |
| 2018-04-16 | 2018-04-12 | 2.330 | 6,491,910 | -20,365 | 1.24% | 15,128,679 |
| 2018-04-13 | 2018-04-11 | 2.309 | 6,512,275 | +172,202 | 1.24% | 15,038,173 |
| 2018-04-11 | 2018-04-09 | 2.277 | 6,340,073 | +3,777 | 1.24% | 14,439,048 |
| 2018-04-10 | 2018-04-06 | 2.214 | 6,336,296 | -18,881 | 1.24% | 14,027,736 |
| 2018-04-09 | 2018-04-04 | 2.235 | 6,355,177 | -7,317 | 1.25% | 14,204,173 |
| 2018-03-29 | 2018-03-27 | 2.246 | 6,362,494 | -2,360 | 1.25% | 14,287,923 |
| 2018-03-21 | 2018-03-19 | 2.182 | 6,364,854 | -41,538 | 1.25% | 13,888,697 |
| 2018-03-20 | 2018-03-16 | 2.224 | 6,406,392 | -1,180 | 1.26% | 14,250,780 |
| 2018-03-07 | 2018-03-05 | 2.246 | 6,407,572 | -37,762 | 1.26% | 14,389,152 |
| 2018-03-06 | 2018-03-02 | 2.277 | 6,445,334 | +3,776 | 1.26% | 14,678,772 |
| 2018-03-05 | 2018-03-01 | 2.277 | 6,441,558 | +103,732 | 1.26% | 14,670,173 |
| 2018-03-01 | 2018-02-27 | 2.277 | 6,337,826 | -19,117 | 1.24% | 14,433,931 |
| 2018-02-28 | 2018-02-26 | 2.277 | 6,356,943 | -26,433 | 1.25% | 14,477,468 |
| 2018-02-27 | 2018-02-23 | 2.330 | 6,383,376 | +3,776 | 1.25% | 14,875,753 |
| 2018-02-26 | 2018-02-22 | 2.277 | 6,379,600 | +3,776 | 1.25% | 14,529,068 |
| 2018-02-21 | 2018-02-15 | 2.203 | 6,375,824 | +3,776 | 1.25% | 14,047,709 |
| 2018-02-20 | 2018-02-13 | 2.193 | 6,372,048 | -11,328 | 1.25% | 13,971,892 |
| 2018-02-12 | 2018-02-08 | 2.246 | 6,383,376 | -962,929 | 1.25% | 14,334,816 |
| 2018-02-09 | 2018-02-07 | 2.277 | 7,346,305 | -3,776 | 1.44% | 16,730,667 |
| 2018-02-02 | 2018-01-31 | 2.299 | 7,350,081 | -945 | 1.44% | 16,894,981 |
| 2018-01-31 | 2018-01-29 | 2.320 | 7,351,026 | +18,881 | 1.44% | 17,052,887 |
| 2018-01-30 | 2018-01-26 | 2.246 | 7,332,145 | -8,732 | 1.44% | 16,465,418 |
| 2018-01-25 | 2018-01-23 | 2.256 | 7,340,877 | -129,571 | 1.44% | 16,562,786 |
| 2018-01-24 | 2018-01-22 | 2.277 | 7,470,448 | -944 | 1.47% | 17,013,394 |
| 2018-01-23 | 2018-01-19 | 2.256 | 7,471,392 | +3,777 | 1.47% | 16,857,260 |
| 2018-01-19 | 2018-01-17 | 2.288 | 7,467,615 | -18,881 | 1.46% | 17,086,044 |
| 2018-01-18 | 2018-01-16 | 2.320 | 7,486,496 | -3,069 | 1.47% | 17,367,150 |
| 2018-01-16 | 2018-01-12 | 2.341 | 7,489,565 | +7,134 | 1.47% | 17,532,939 |
| 2018-01-08 | 2018-01-04 | 2.277 | 7,482,431 | +29,263 | 1.47% | 17,040,684 |
| 2018-01-05 | 2018-01-03 | 2.288 | 7,453,168 | +11,329 | 1.46% | 17,052,989 |
| 2018-01-02 | 2017-12-28 | 2.309 | 7,441,839 | -1,208,382 | 1.46% | 17,184,726 |
| 2017-12-29 | 2017-12-27 | 2.203 | 8,650,221 | +22,657 | 1.70% | 19,058,836 |
| 2017-12-28 | 2017-12-22 | 2.150 | 8,627,564 | -30,209 | 1.69% | 18,551,972 |
| 2017-12-27 | 2017-12-21 | 2.150 | 8,657,773 | -1,888 | 1.70% | 18,616,931 |
| 2017-12-21 | 2017-12-19 | 2.150 | 8,659,661 | -3,777 | 1.70% | 18,620,990 |
| 2017-12-20 | 2017-12-18 | 2.140 | 8,663,438 | +1,181 | 1.70% | 18,537,343 |
| 2017-12-19 | 2017-12-15 | 2.150 | 8,662,257 | +141,758 | 1.70% | 18,626,573 |
| 2017-12-18 | 2017-12-14 | 2.161 | 8,520,499 | -45,315 | 1.67% | 18,412,003 |
| 2017-12-14 | 2017-12-12 | 2.171 | 8,565,814 | -56,642 | 1.68% | 18,600,660 |
| 2017-12-13 | 2017-12-11 | 2.119 | 8,622,456 | -80,481 | 1.69% | 18,266,983 |
| 2017-12-08 | 2017-12-06 | 2.119 | 8,702,937 | -18,880 | 1.71% | 18,437,485 |
| 2017-12-06 | 2017-12-04 | 2.214 | 8,721,817 | -3,777 | 1.71% | 19,308,970 |
| 2017-12-05 | 2017-12-01 | 2.224 | 8,725,594 | +372,899 | 1.71% | 19,409,759 |
| 2017-11-29 | 2017-11-27 | 2.119 | 8,352,695 | +60,419 | 1.64% | 17,695,485 |
| 2017-11-27 | 2017-11-23 | 2.171 | 8,292,276 | -18,881 | 1.63% | 18,006,672 |
| 2017-11-24 | 2017-11-22 | 2.224 | 8,311,157 | +1,343,853 | 1.63% | 18,487,859 |
| 2017-11-23 | 2017-11-21 | 2.023 | 6,967,304 | +18,881 | 1.37% | 14,096,262 |
| 2017-11-20 | 2017-11-16 | 1.917 | 6,948,423 | -30,210 | 1.36% | 13,322,038 |
| 2017-11-16 | 2017-11-14 | 1.938 | 6,978,633 | -1,180 | 1.37% | 13,527,804 |
| 2017-11-15 | 2017-11-13 | 1.928 | 6,979,813 | +3,385 | 1.37% | 13,456,156 |
| 2017-11-14 | 2017-11-10 | 1.896 | 6,976,428 | +45,314 | 1.37% | 13,227,933 |
| 2017-11-10 | 2017-11-08 | 1.970 | 6,931,114 | +722,367 | 1.36% | 13,655,947 |
| 2017-11-09 | 2017-11-07 | 1.907 | 6,208,747 | -75,524 | 1.22% | 11,838,108 |
| 2017-11-07 | 2017-11-03 | 1.885 | 6,284,271 | +51,923 | 1.23% | 11,848,974 |
| 2017-11-03 | 2017-11-01 | 1.822 | 6,232,348 | -3,776 | 1.22% | 11,354,970 |
| 2017-11-01 | 2017-10-30 | 1.790 | 6,236,124 | +3,776 | 1.22% | 11,163,678 |
| 2017-10-30 | 2017-10-26 | 1.790 | 6,232,348 | -472 | 1.22% | 11,156,918 |
| 2017-10-27 | 2017-10-25 | 1.780 | 6,232,820 | +33,985 | 1.22% | 11,091,741 |
| 2017-10-20 | 2017-10-18 | 1.674 | 6,198,835 | -2,360 | 1.22% | 10,374,639 |
| 2017-10-10 | 2017-10-06 | 1.684 | 6,201,195 | +318 | 1.22% | 10,444,276 |
| 2017-09-28 | 2017-09-26 | 1.652 | 6,200,877 | -32,333 | 1.22% | 10,246,689 |
| 2017-09-27 | 2017-09-25 | 1.674 | 6,233,210 | -94,405 | 1.22% | 10,432,171 |
| 2017-09-21 | 2017-09-19 | 1.727 | 6,327,615 | -2,124 | 1.24% | 10,925,303 |
| 2017-09-20 | 2017-09-18 | 1.737 | 6,329,739 | +2,124 | 1.24% | 10,996,019 |
| 2017-09-19 | 2017-09-15 | 1.695 | 6,327,615 | -11,801 | 1.24% | 10,724,224 |
| 2017-09-13 | 2017-09-11 | 1.621 | 6,339,416 | -29,619 | 1.24% | 10,274,165 |
| 2017-09-05 | 2017-09-01 | 1.578 | 6,369,035 | -188,810 | 1.25% | 10,052,307 |
| 2017-09-04 | 2017-08-31 | 1.589 | 6,557,845 | +94,405 | 1.29% | 10,419,773 |
| 2017-08-17 | 2017-08-15 | 1.621 | 6,463,440 | -94,405 | 1.27% | 10,475,168 |
| 2017-08-16 | 2017-08-14 | 1.589 | 6,557,845 | -45,314 | 1.29% | 10,419,773 |
| 2017-08-15 | 2017-08-11 | 1.589 | 6,603,159 | -5,900 | 1.30% | 10,491,772 |
| 2017-08-04 | 2017-08-02 | 1.578 | 6,609,059 | +45,314 | 1.30% | 10,431,139 |
| 2017-08-03 | 2017-08-01 | 1.578 | 6,563,745 | +52,867 | 1.29% | 10,359,620 |
| 2017-08-02 | 2017-07-31 | 1.621 | 6,510,878 | +41,538 | 1.28% | 10,552,050 |
| 2017-07-31 | 2017-07-27 | 1.674 | 6,469,340 | -6,137 | 1.27% | 10,827,368 |
| 2017-07-28 | 2017-07-26 | 1.674 | 6,475,477 | -96,764 | 1.27% | 10,837,639 |
| 2017-07-19 | 2017-07-17 | 1.589 | 6,572,241 | -86,853 | 1.29% | 10,442,647 |
| 2017-07-05 | 2017-07-03 | 1.578 | 6,659,094 | -11,329 | 1.31% | 10,510,110 |
| 2017-07-04 | 2017-06-30 | 1.621 | 6,670,423 | -1,180 | 1.31% | 10,810,621 |
| 2017-06-30 | 2017-06-28 | 1.610 | 6,671,603 | -94,404 | 1.31% | 10,741,863 |
| 2017-06-27 | 2017-06-23 | 1.642 | 6,766,007 | -3,777 | 1.33% | 11,108,873 |
| 2017-06-23 | 2017-06-21 | 1.642 | 6,769,784 | +30,210 | 1.33% | 11,115,074 |
| 2017-06-22 | 2017-06-20 | 1.652 | 6,739,574 | -16,993 | 1.32% | 11,136,863 |
| 2017-06-20 | 2017-06-16 | 1.674 | 6,756,567 | -38,973 | 1.33% | 11,308,084 |
| 2017-06-19 | 2017-06-15 | 1.684 | 6,795,540 | -94,405 | 1.33% | 11,445,294 |
| 2017-06-16 | 2017-06-14 | 1.695 | 6,889,945 | -37,762 | 1.35% | 11,677,277 |
| 2017-06-14 | 2017-06-12 | 1.663 | 6,927,707 | -33,986 | 1.36% | 11,521,128 |
| 2017-06-13 | 2017-06-09 | 1.684 | 6,961,693 | -256,781 | 1.37% | 11,725,135 |
| 2017-06-12 | 2017-06-08 | 1.642 | 7,218,474 | -3,776 | 1.42% | 11,851,763 |
| 2017-06-08 | 2017-06-06 | 1.652 | 7,222,250 | -5,428 | 1.42% | 11,934,465 |
| 2017-06-07 | 2017-06-05 | 1.705 | 7,227,678 | -75,524 | 1.42% | 12,326,237 |
| 2017-06-06 | 2017-06-02 | 1.674 | 7,303,202 | -42,482 | 1.43% | 12,222,956 |
| 2017-06-05 | 2017-06-01 | 1.631 | 7,345,684 | -3,776 | 1.44% | 11,982,814 |
| 2017-06-02 | 2017-05-31 | 1.589 | 7,349,460 | -37,762 | 1.44% | 11,677,572 |
| 2017-05-29 | 2017-05-25 | 1.578 | 7,387,222 | -377,620 | 1.45% | 11,659,321 |
| 2017-05-26 | 2017-05-24 | 1.525 | 7,764,842 | -188,809 | 1.52% | 11,844,070 |
| 2017-05-25 | 2017-05-23 | 1.494 | 7,953,651 | -94,405 | 1.56% | 11,879,317 |
| 2017-05-24 | 2017-05-22 | 1.515 | 8,048,056 | -94,405 | 1.58% | 12,190,819 |
| 2017-05-23 | 2017-05-19 | 1.515 | 8,142,461 | -906,286 | 1.60% | 12,333,819 |
| 2017-05-18 | 2017-05-16 | 1.472 | 9,048,747 | -11,329 | 1.77% | 13,323,217 |
| 2017-05-17 | 2017-05-15 | 1.483 | 9,060,076 | +188,810 | 1.78% | 13,435,868 |
| 2017-05-16 | 2017-05-12 | 1.462 | 8,871,266 | +26,433 | 1.74% | 12,967,926 |
| 2017-05-15 | 2017-05-11 | 1.441 | 8,844,833 | +18,881 | 1.73% | 12,741,906 |
| 2017-05-12 | 2017-05-10 | 1.451 | 8,825,952 | +37,762 | 1.73% | 12,808,196 |
| 2017-05-11 | 2017-05-09 | 1.451 | 8,788,190 | +26,434 | 1.72% | 12,753,396 |
| 2017-05-10 | 2017-05-08 | 1.472 | 8,761,756 | +56,643 | 1.72% | 12,900,656 |
| 2017-05-09 | 2017-05-05 | 1.494 | 8,705,113 | +45,314 | 1.71% | 13,001,677 |
| 2017-05-08 | 2017-05-04 | 1.557 | 8,659,799 | +30,209 | 1.70% | 13,484,380 |
| 2017-05-02 | 2017-04-27 | 1.599 | 8,629,590 | +15,105 | 1.69% | 13,802,983 |
| 2017-04-28 | 2017-04-26 | 1.621 | 8,614,485 | +79,300 | 1.69% | 13,961,324 |
| 2017-04-27 | 2017-04-25 | 1.578 | 8,535,185 | +135,943 | 1.67% | 13,471,162 |
| 2017-04-26 | 2017-04-24 | 1.610 | 8,399,242 | +83,076 | 1.65% | 13,523,513 |
| 2017-04-20 | 2017-04-18 | 1.642 | 8,316,166 | +211,467 | 1.63% | 13,654,025 |
| 2017-04-18 | 2017-04-12 | 1.716 | 8,104,699 | -26,433 | 1.59% | 13,907,778 |
| 2017-04-06 | 2017-04-03 | 1.695 | 8,131,132 | -22,657 | 1.59% | 13,780,876 |
| 2017-03-31 | 2017-03-29 | 1.695 | 8,153,789 | -472 | 1.60% | 13,819,276 |
| 2017-03-30 | 2017-03-28 | 1.705 | 8,154,261 | +3,776 | 1.60% | 13,906,452 |
| 2017-03-27 | 2017-03-23 | 1.727 | 8,150,485 | -359,211 | 1.60% | 14,072,683 |
| 2017-03-24 | 2017-03-22 | 1.705 | 8,509,696 | -56,642 | 1.67% | 14,512,618 |
| 2017-03-23 | 2017-03-21 | 1.737 | 8,566,338 | -94,405 | 1.68% | 14,881,438 |
| 2017-03-22 | 2017-03-20 | 1.705 | 8,660,743 | -230,348 | 1.70% | 14,770,217 |
| 2017-03-21 | 2017-03-17 | 1.652 | 8,891,091 | -125,794 | 1.74% | 14,692,155 |
| 2017-03-20 | 2017-03-16 | 1.652 | 9,016,885 | -7,553 | 1.77% | 14,900,024 |
| 2017-03-17 | 2017-03-15 | 1.631 | 9,024,438 | +2,360 | 1.77% | 14,721,319 |
| 2017-03-15 | 2017-03-13 | 1.652 | 9,022,078 | +7,553 | 1.77% | 14,908,605 |
| 2017-03-14 | 2017-03-10 | 1.684 | 9,014,525 | -94,405 | 1.77% | 15,182,588 |
| 2017-03-09 | 2017-03-07 | 1.727 | 9,108,930 | +90,629 | 1.79% | 15,727,541 |
| 2017-03-08 | 2017-03-06 | 1.737 | 9,018,301 | -33,986 | 1.77% | 15,666,588 |
| 2017-03-07 | 2017-03-03 | 1.663 | 9,052,287 | +37,762 | 1.78% | 15,054,413 |
| 2017-03-06 | 2017-03-02 | 1.642 | 9,014,525 | -132,167 | 1.77% | 14,800,636 |
| 2017-03-03 | 2017-03-01 | 1.547 | 9,146,692 | +3,776 | 1.79% | 14,145,645 |
| 2017-03-02 | 2017-02-28 | 1.568 | 9,142,916 | -1,888 | 1.79% | 14,333,501 |
| 2017-03-01 | 2017-02-27 | 1.589 | 9,144,804 | -67,971 | 1.79% | 14,530,197 |
| 2017-02-28 | 2017-02-24 | 1.621 | 9,212,775 | -75,524 | 1.81% | 14,930,960 |
| 2017-02-27 | 2017-02-23 | 1.621 | 9,288,299 | -2,596 | 1.82% | 15,053,361 |
| 2017-02-24 | 2017-02-22 | 1.610 | 9,290,895 | -37,762 | 1.82% | 14,959,152 |
| 2017-02-23 | 2017-02-21 | 1.547 | 9,328,657 | +60,419 | 1.83% | 14,427,060 |
| 2017-02-22 | 2017-02-20 | 1.536 | 9,268,238 | +26,433 | 1.82% | 14,235,444 |
| 2017-02-20 | 2017-02-16 | 1.504 | 9,241,805 | +93,933 | 1.81% | 13,901,158 |
| 2017-02-17 | 2017-02-15 | 1.494 | 9,147,872 | +3,304 | 1.79% | 13,662,968 |
| 2017-02-16 | 2017-02-14 | 1.494 | 9,144,568 | +3,776 | 1.79% | 13,658,033 |
| 2017-02-15 | 2017-02-13 | 1.494 | 9,140,792 | +11,565 | 1.79% | 13,652,393 |
| 2017-02-14 | 2017-02-10 | 1.472 | 9,129,227 | +2,124 | 1.79% | 13,441,714 |
| 2017-02-06 | 2017-02-02 | 1.494 | 9,127,103 | -28,928 | 1.79% | 13,631,948 |
| 2017-02-03 | 2017-02-01 | 1.451 | 9,156,031 | -944 | 1.80% | 13,287,206 |
| 2017-02-02 | 2017-01-27 | 1.430 | 9,156,975 | -725 | 1.80% | 13,094,582 |
| 2017-01-26 | 2017-01-24 | 1.483 | 9,157,700 | +712,875 | 1.80% | 13,580,642 |
| 2017-01-25 | 2017-01-23 | 1.494 | 8,444,825 | -7,789 | 1.66% | 12,612,919 |
| 2017-01-24 | 2017-01-20 | 1.504 | 8,452,614 | -88,739 | 1.66% | 12,714,088 |
| 2017-01-18 | 2017-01-16 | 1.547 | 8,541,353 | -70,568 | 1.68% | 13,209,469 |
| 2017-01-17 | 2017-01-13 | 1.557 | 8,611,921 | -124,614 | 1.69% | 13,409,828 |
| 2017-01-16 | 2017-01-12 | 1.557 | 8,736,535 | +56,643 | 1.71% | 13,603,868 |
| 2017-01-12 | 2017-01-10 | 1.494 | 8,679,892 | +94,405 | 1.70% | 12,964,008 |
| 2017-01-11 | 2017-01-09 | 1.515 | 8,585,487 | -11,329 | 1.68% | 13,004,894 |
| 2017-01-09 | 2017-01-05 | 1.547 | 8,596,816 | -15,105 | 1.69% | 13,295,245 |
| 2017-01-05 | 2017-01-03 | 1.568 | 8,611,921 | -58,767 | 1.69% | 13,501,052 |
| 2017-01-04 | 2016-12-30 | 1.589 | 8,670,688 | -379,507 | 1.70% | 13,776,873 |
| 2017-01-03 | 2016-12-29 | 1.504 | 9,050,195 | +804,329 | 1.77% | 13,612,946 |
| 2016-12-30 | 2016-12-28 | 1.483 | 8,245,866 | -261,131 | 1.62% | 12,228,415 |
| 2016-12-29 | 2016-12-23 | 1.451 | 8,506,997 | -22,658 | 1.67% | 12,345,330 |
| 2016-12-22 | 2016-12-20 | 1.515 | 8,529,655 | -1,416 | 1.67% | 12,920,322 |
| 2016-12-20 | 2016-12-16 | 1.430 | 8,531,071 | -99,361 | 1.67% | 12,199,532 |
| 2016-12-19 | 2016-12-15 | 1.377 | 8,630,432 | -472 | 1.69% | 11,884,522 |
| 2016-12-16 | 2016-12-14 | 1.377 | 8,630,904 | +35,874 | 1.69% | 11,885,172 |
| 2016-12-14 | 2016-12-12 | 1.472 | 8,595,030 | -67,971 | 1.69% | 12,655,172 |
| 2016-12-13 | 2016-12-09 | 1.462 | 8,663,001 | +6,443 | 1.70% | 12,663,487 |
| 2016-12-06 | 2016-12-02 | 1.451 | 8,656,558 | -7,553 | 1.70% | 12,562,372 |
| 2016-12-05 | 2016-12-01 | 1.483 | 8,664,111 | -14,194 | 1.70% | 12,848,662 |
| 2016-12-02 | 2016-11-30 | 1.483 | 8,678,305 | +182,235 | 1.70% | 12,869,711 |
| 2016-11-25 | 2016-11-23 | 1.462 | 8,496,070 | -157,892 | 1.67% | 12,419,469 |
| 2016-11-24 | 2016-11-22 | 1.472 | 8,653,962 | +44,134 | 1.70% | 12,741,942 |
| 2016-11-23 | 2016-11-21 | 1.525 | 8,609,828 | -92,127 | 1.69% | 13,132,966 |
| 2016-11-22 | 2016-11-18 | 1.451 | 8,701,955 | +22,185 | 1.71% | 12,628,252 |
| 2016-11-17 | 2016-11-15 | 1.430 | 8,679,770 | -13,688 | 1.70% | 12,412,173 |
| 2016-11-11 | 2016-11-09 | 1.430 | 8,693,458 | +90,628 | 1.70% | 12,431,747 |
| 2016-11-07 | 2016-11-03 | 1.599 | 8,602,830 | +33,558 | 1.69% | 13,760,181 |
| 2016-11-04 | 2016-11-02 | 1.578 | 8,569,272 | -94,405 | 1.68% | 13,524,962 |
| 2016-11-02 | 2016-10-31 | 1.599 | 8,663,677 | -73,754 | 1.70% | 13,857,505 |
| 2016-10-31 | 2016-10-27 | 1.589 | 8,737,431 | +11,328 | 1.71% | 13,882,921 |
| 2016-10-28 | 2016-10-26 | 1.578 | 8,726,103 | +3,777 | 1.71% | 13,772,489 |
| 2016-10-27 | 2016-10-25 | 1.610 | 8,722,326 | -1,180 | 1.71% | 14,043,707 |
| 2016-10-26 | 2016-10-24 | 1.589 | 8,723,506 | -18,881 | 1.71% | 13,860,796 |
| 2016-10-24 | 2016-10-19 | 1.578 | 8,742,387 | +75,524 | 1.71% | 13,798,191 |
| 2016-10-20 | 2016-10-18 | 1.631 | 8,666,863 | -68,959 | 1.70% | 14,138,017 |
| 2016-10-19 | 2016-10-17 | 1.621 | 8,735,822 | -22,658 | 1.71% | 14,157,972 |
| 2016-10-18 | 2016-10-14 | 1.652 | 8,758,480 | -9,551 | 1.72% | 14,473,021 |
| 2016-10-17 | 2016-10-13 | 1.684 | 8,768,031 | +84,728 | 1.72% | 14,767,434 |
| 2016-10-14 | 2016-10-12 | 1.695 | 8,683,303 | -109,398 | 1.70% | 14,716,712 |
| 2016-10-13 | 2016-10-11 | 1.705 | 8,792,701 | -35,402 | 1.72% | 14,995,261 |
| 2016-10-12 | 2016-10-07 | 1.737 | 8,828,103 | -56,643 | 1.73% | 15,336,176 |
| 2016-10-11 | 2016-10-06 | 1.716 | 8,884,746 | -4,956 | 1.74% | 15,246,350 |
| 2016-10-07 | 2016-10-05 | 1.748 | 8,889,702 | -71,748 | 1.74% | 15,537,352 |
| 2016-10-06 | 2016-10-04 | 1.727 | 8,961,450 | -55,463 | 1.76% | 15,472,901 |
| 2016-10-05 | 2016-10-03 | 1.737 | 9,016,913 | -17,701 | 1.77% | 15,664,177 |
| 2016-10-04 | 2016-09-30 | 1.727 | 9,034,614 | +106,206 | 1.77% | 15,599,226 |
| 2016-10-03 | 2016-09-29 | 1.790 | 8,928,408 | -101,957 | 1.75% | 15,983,305 |
| 2016-09-30 | 2016-09-28 | 1.822 | 9,030,365 | -89,685 | 1.77% | 16,452,792 |
| 2016-09-29 | 2016-09-27 | 1.822 | 9,120,050 | -214,535 | 1.79% | 16,616,192 |
| 2016-09-28 | 2016-09-26 | 1.790 | 9,334,585 | -385,408 | 1.83% | 16,710,428 |
| 2016-09-27 | 2016-09-23 | 1.811 | 9,719,993 | +324,753 | 1.91% | 17,606,292 |
| 2016-09-26 | 2016-09-22 | 1.737 | 9,395,240 | -296,568 | 1.84% | 16,321,406 |
| 2016-09-23 | 2016-09-21 | 1.727 | 9,691,808 | +117,062 | 1.90% | 16,733,942 |
| 2016-09-22 | 2016-09-20 | 1.737 | 9,574,746 | -604,191 | 1.88% | 16,633,244 |
| 2016-09-21 | 2016-09-19 | 1.642 | 10,178,937 | -71,748 | 2.00% | 16,712,444 |
| 2016-09-20 | 2016-09-15 | 1.599 | 10,250,685 | +90,146 | 2.01% | 16,395,916 |
| 2016-09-19 | 2016-09-14 | 1.547 | 10,160,539 | -113,286 | 1.99% | 15,713,591 |
| 2016-09-15 | 2016-09-13 | 1.568 | 10,273,825 | -56,643 | 2.01% | 16,106,446 |
| 2016-09-14 | 2016-09-12 | 1.568 | 10,330,468 | -37,222 | 2.03% | 16,195,246 |
| 2016-09-13 | 2016-09-09 | 1.631 | 10,367,690 | -321,684 | 2.03% | 16,912,530 |
| 2016-09-12 | 2016-09-08 | 1.663 | 10,689,374 | -57,823 | 2.10% | 17,776,971 |
| 2016-09-09 | 2016-09-07 | 1.642 | 10,747,197 | +120,838 | 2.11% | 17,645,451 |
| 2016-09-08 | 2016-09-06 | 1.652 | 10,626,359 | +3,776 | 2.08% | 17,559,613 |
| 2016-09-06 | 2016-09-02 | 1.652 | 10,622,583 | -40,712 | 2.08% | 17,553,373 |
| 2016-09-05 | 2016-09-01 | 1.695 | 10,663,295 | -90,629 | 2.09% | 18,072,459 |
| 2016-09-02 | 2016-08-31 | 1.695 | 10,753,924 | -236 | 2.11% | 18,226,060 |
| 2016-09-01 | 2016-08-30 | 1.716 | 10,754,160 | -65,063 | 2.11% | 18,454,291 |
| 2016-08-31 | 2016-08-29 | 1.705 | 10,819,223 | -56,643 | 2.12% | 18,451,335 |
| 2016-08-30 | 2016-08-26 | 1.705 | 10,875,866 | -143,496 | 2.13% | 18,547,935 |
| 2016-08-29 | 2016-08-25 | 1.705 | 11,019,362 | -194,238 | 2.16% | 18,792,656 |
| 2016-08-26 | 2016-08-24 | 1.695 | 11,213,600 | -147,601 | 2.20% | 19,005,132 |
| 2016-08-25 | 2016-08-23 | 1.716 | 11,361,201 | -311,063 | 2.23% | 19,495,981 |
| 2016-08-24 | 2016-08-22 | 1.716 | 11,672,264 | -743,910 | 2.29% | 20,029,770 |
| 2016-08-23 | 2016-08-19 | 1.748 | 12,416,174 | +284,158 | 2.44% | 21,700,892 |
| 2016-08-22 | 2016-08-18 | 1.780 | 12,132,016 | -1,101,232 | 2.38% | 21,589,774 |
| 2016-08-19 | 2016-08-17 | 1.716 | 13,233,248 | -949,949 | 2.60% | 22,708,441 |
| 2016-08-18 | 2016-08-16 | 1.684 | 14,183,197 | +38,706 | 2.78% | 23,887,852 |
| 2016-08-17 | 2016-08-15 | 1.801 | 14,144,491 | -141,172 | 2.77% | 25,470,771 |
| 2016-08-16 | 2016-08-12 | 1.938 | 14,285,663 | -123,670 | 2.80% | 27,692,192 |
| 2016-08-15 | 2016-08-11 | 1.896 | 14,409,333 | -137,005 | 2.83% | 27,321,388 |
| 2016-08-12 | 2016-08-10 | 1.896 | 14,546,338 | +492,793 | 2.85% | 27,581,162 |
| 2016-08-11 | 2016-08-09 | 1.928 | 14,053,545 | +46,023 | 2.76% | 27,093,376 |
| 2016-08-10 | 2016-08-08 | 1.822 | 14,007,522 | +152,463 | 2.75% | 25,520,878 |
| 2016-08-09 | 2016-08-05 | 1.758 | 13,855,059 | +156,240 | 2.72% | 24,362,526 |
| 2016-08-08 | 2016-08-04 | 1.599 | 13,698,819 | -457,415 | 2.69% | 21,911,188 |
| 2016-08-05 | 2016-08-03 | 1.652 | 14,156,234 | +154,824 | 2.78% | 23,392,583 |
| 2016-08-04 | 2016-08-01 | 1.504 | 14,001,410 | +129,807 | 2.75% | 21,060,368 |
| 2016-08-03 | 2016-07-29 | 1.409 | 13,871,603 | -1,485,224 | 2.72% | 19,542,681 |
| 2016-08-01 | 2016-07-28 | 1.462 | 15,356,827 | +456,919 | 3.01% | 22,448,453 |
| 2016-07-29 | 2016-07-27 | 1.345 | 14,899,908 | +120,836 | 2.92% | 20,044,404 |
| 2016-07-28 | 2016-07-26 | 1.292 | 14,779,072 | +404,052 | 2.90% | 19,099,097 |
| 2016-07-27 | 2016-07-25 | 1.335 | 14,375,020 | -6,844 | 2.82% | 19,186,018 |
| 2016-07-26 | 2016-07-22 | 1.335 | 14,381,864 | +450,715 | 2.82% | 19,195,153 |
| 2016-07-25 | 2016-07-21 | 1.324 | 13,931,149 | -17,229 | 2.73% | 18,446,025 |
| 2016-07-22 | 2016-07-20 | 1.335 | 13,948,378 | -24,309 | 2.74% | 18,616,589 |
| 2016-07-21 | 2016-07-19 | 1.356 | 13,972,687 | -270,456 | 2.74% | 18,945,050 |
| 2016-07-20 | 2016-07-18 | 1.335 | 14,243,143 | -81,897 | 2.79% | 19,010,005 |
| 2016-07-19 | 2016-07-15 | 1.239 | 14,325,040 | -482,405 | 2.81% | 17,753,646 |
| 2016-07-18 | 2016-07-14 | 1.292 | 14,807,445 | +87,325 | 2.90% | 19,135,764 |
| 2016-07-15 | 2016-07-13 | 1.366 | 14,720,120 | -1,964,392 | 2.89% | 20,114,392 |
| 2016-07-14 | 2016-07-12 | 1.377 | 16,684,512 | -3,337,986 | 3.27% | 22,975,380 |
| 2016-07-13 | 2016-07-11 | 1.303 | 20,022,498 | 3.93% | 26,087,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy