History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 7,395,776 | +0 | 0.94% | 5,029,128 |
| 2025-10-13 | 2025-10-09 | 0.690 | 7,395,776 | +0 | 0.94% | 5,103,085 |
| 2025-10-10 | 2025-10-08 | 0.680 | 7,395,776 | +0 | 0.94% | 5,029,128 |
| 2025-10-09 | 2025-10-06 | 0.690 | 7,395,776 | +0 | 0.94% | 5,103,085 |
| 2025-10-08 | 2025-10-03 | 0.700 | 7,395,776 | +0 | 0.94% | 5,177,043 |
| 2025-10-06 | 2025-10-02 | 0.720 | 7,395,776 | +0 | 0.94% | 5,324,959 |
| 2025-10-03 | 2025-09-30 | 0.700 | 7,395,776 | +0 | 0.94% | 5,177,043 |
| 2025-10-02 | 2025-09-29 | 0.700 | 7,395,776 | +0 | 0.94% | 5,177,043 |
| 2025-09-30 | 2025-09-26 | 0.680 | 7,395,776 | +0 | 0.94% | 5,029,128 |
| 2025-09-29 | 2025-09-25 | 0.680 | 7,395,776 | +0 | 0.94% | 5,029,128 |
| 2025-09-26 | 2025-09-24 | 0.680 | 7,395,776 | +0 | 0.94% | 5,029,128 |
| 2025-09-25 | 2025-09-23 | 0.670 | 7,395,776 | +0 | 0.94% | 4,955,170 |
| 2025-09-24 | 2025-09-22 | 0.680 | 7,395,776 | +0 | 0.94% | 5,029,128 |
| 2025-09-23 | 2025-09-19 | 0.700 | 7,395,776 | +0 | 0.94% | 5,177,043 |
| 2025-09-22 | 2025-09-18 | 0.700 | 7,395,776 | +0 | 0.94% | 5,177,043 |
| 2025-09-19 | 2025-09-17 | 0.700 | 7,395,776 | +0 | 0.94% | 5,177,043 |
| 2025-09-18 | 2025-09-16 | 0.700 | 7,395,776 | +0 | 0.94% | 5,177,043 |
| 2025-09-17 | 2025-09-15 | 0.700 | 7,395,776 | +0 | 0.94% | 5,177,043 |
| 2025-09-16 | 2025-09-12 | 0.710 | 7,395,776 | +0 | 0.94% | 5,251,001 |
| 2025-09-15 | 2025-09-11 | 0.720 | 7,395,776 | +0 | 0.94% | 5,324,959 |
| 2025-09-12 | 2025-09-10 | 0.710 | 7,395,776 | +0 | 0.94% | 5,251,001 |
| 2025-09-11 | 2025-09-09 | 0.720 | 7,395,776 | +0 | 0.94% | 5,324,959 |
| 2025-09-10 | 2025-09-08 | 0.700 | 7,395,776 | +0 | 0.94% | 5,177,043 |
| 2025-09-09 | 2025-09-05 | 0.680 | 7,395,776 | +0 | 0.94% | 5,029,128 |
| 2025-09-08 | 2025-09-04 | 0.700 | 7,395,776 | +0 | 0.94% | 5,177,043 |
| 2025-09-05 | 2025-09-03 | 0.690 | 7,395,776 | +0 | 0.94% | 5,103,085 |
| 2025-09-04 | 2025-09-02 | 0.690 | 7,395,776 | +0 | 0.94% | 5,103,085 |
| 2025-09-03 | 2025-09-01 | 0.730 | 7,395,776 | +0 | 0.94% | 5,398,916 |
| 2025-09-02 | 2025-08-29 | 0.750 | 7,395,776 | +0 | 0.94% | 5,546,832 |
| 2025-09-01 | 2025-08-28 | 0.700 | 7,395,776 | +0 | 0.94% | 5,177,043 |
| 2025-08-29 | 2025-08-27 | 0.700 | 7,395,776 | +0 | 0.94% | 5,177,043 |
| 2025-08-28 | 2025-08-26 | 0.690 | 7,395,776 | +0 | 0.94% | 5,103,085 |
| 2025-08-27 | 2025-08-25 | 0.700 | 7,395,776 | -4,000 | 0.94% | 5,177,043 |
| 2025-08-05 | 2025-08-01 | 0.720 | 7,399,776 | +4,000 | 0.94% | 5,327,839 |
| 2025-07-21 | 2025-07-17 | 0.820 | 7,395,776 | -4,000 | 0.94% | 6,064,536 |
| 2025-07-11 | 2025-07-09 | 0.740 | 7,399,776 | +43,233 | 0.94% | 5,475,834 |
| 2025-07-09 | 2025-07-07 | 0.690 | 7,356,543 | +12,000 | 0.94% | 5,076,015 |
| 2025-07-07 | 2025-07-03 | 0.740 | 7,344,543 | -44,000 | 0.93% | 5,434,962 |
| 2025-06-06 | 2025-06-04 | 0.730 | 7,388,543 | -36,000 | 0.94% | 5,393,636 |
| 2025-05-26 | 2025-05-22 | 0.710 | 7,424,543 | +12,000 | 0.95% | 5,271,426 |
| 2025-05-12 | 2025-05-08 | 0.660 | 7,412,543 | +88,000 | 0.94% | 4,892,278 |
| 2025-04-14 | 2025-04-10 | 0.660 | 7,324,543 | +48,000 | 0.93% | 4,834,198 |
| 2025-04-10 | 2025-04-08 | 0.600 | 7,276,543 | +12,000 | 0.93% | 4,365,926 |
| 2025-03-10 | 2025-03-06 | 0.820 | 7,264,543 | -4,000 | 0.92% | 5,956,925 |
| 2025-02-24 | 2025-02-20 | 0.790 | 7,268,543 | +4,000 | 0.93% | 5,742,149 |
| 2025-02-04 | 2025-01-28 | 0.820 | 7,264,543 | -8,000 | 0.92% | 5,956,925 |
| 2025-02-03 | 2025-01-24 | 0.810 | 7,272,543 | +20,000 | 0.93% | 5,890,760 |
| 2024-11-14 | 2024-11-12 | 1.120 | 7,252,543 | -24,000 | 0.92% | 8,122,848 |
| 2024-10-24 | 2024-10-22 | 1.200 | 7,276,543 | +4,000 | 0.93% | 8,731,852 |
| 2024-10-22 | 2024-10-18 | 1.200 | 7,272,543 | +24,000 | 0.93% | 8,727,052 |
| 2024-10-10 | 2024-10-08 | 1.460 | 7,248,543 | +12,000 | 0.92% | 10,582,873 |
| 2024-10-09 | 2024-10-07 | 1.620 | 7,236,543 | -28,000 | 0.92% | 11,723,200 |
| 2024-10-04 | 2024-10-02 | 1.380 | 7,264,543 | -88,000 | 0.92% | 10,025,069 |
| 2024-10-03 | 2024-09-30 | 1.420 | 7,352,543 | -124,000 | 0.94% | 10,440,611 |
| 2024-10-02 | 2024-09-27 | 1.360 | 7,476,543 | -12,000 | 0.95% | 10,168,098 |
| 2024-08-16 | 2024-08-14 | 1.030 | 7,488,543 | +8,000 | 0.95% | 7,713,199 |
| 2024-07-16 | 2024-07-12 | 1.100 | 7,480,543 | -12,000 | 0.95% | 8,228,597 |
| 2024-07-15 | 2024-07-11 | 1.090 | 7,492,543 | +12,000 | 0.95% | 8,166,872 |
| 2024-07-11 | 2024-07-09 | 1.160 | 7,480,543 | -40,000 | 0.95% | 8,677,430 |
| 2024-07-10 | 2024-07-08 | 1.160 | 7,520,543 | -100,000 | 0.96% | 8,723,830 |
| 2024-06-28 | 2024-06-26 | 1.360 | 7,620,543 | +8,000 | 0.97% | 10,363,938 |
| 2024-06-26 | 2024-06-24 | 1.430 | 7,612,543 | +4,000 | 0.97% | 10,885,936 |
| 2024-05-24 | 2024-05-22 | 1.690 | 7,608,543 | -20,000 | 0.97% | 12,858,438 |
| 2024-04-30 | 2024-04-26 | 1.580 | 7,628,543 | -12,000 | 0.97% | 12,053,098 |
| 2024-04-16 | 2024-04-12 | 1.560 | 7,640,543 | -10 | 0.97% | 11,919,247 |
| 2024-04-12 | 2024-04-10 | 1.560 | 7,640,553 | -500 | 0.97% | 11,919,263 |
| 2024-04-10 | 2024-04-08 | 1.560 | 7,641,053 | -907 | 0.97% | 11,920,043 |
| 2024-04-02 | 2024-03-27 | 1.520 | 7,641,960 | +20,000 | 0.97% | 11,615,779 |
| 2024-03-28 | 2024-03-26 | 1.680 | 7,621,960 | -24,000 | 0.97% | 12,804,893 |
| 2024-03-19 | 2024-03-15 | 1.940 | 7,645,960 | +12,000 | 0.97% | 14,833,162 |
| 2024-03-18 | 2024-03-14 | 1.900 | 7,633,960 | +8,000 | 0.97% | 14,504,524 |
| 2024-03-15 | 2024-03-13 | 1.910 | 7,625,960 | +24,000 | 0.97% | 14,565,584 |
| 2024-03-14 | 2024-03-12 | 1.910 | 7,601,960 | +12,000 | 0.97% | 14,519,744 |
| 2024-03-06 | 2024-03-04 | 1.780 | 7,589,960 | +12,000 | 0.97% | 13,510,129 |
| 2024-03-04 | 2024-02-29 | 1.880 | 7,577,960 | -500 | 0.96% | 14,246,565 |
| 2024-02-23 | 2024-02-21 | 1.380 | 7,578,460 | +60,000 | 0.97% | 10,458,275 |
| 2024-01-22 | 2024-01-18 | 1.710 | 7,518,460 | +4,000 | 0.96% | 12,856,567 |
| 2024-01-04 | 2024-01-02 | 1.890 | 7,514,460 | +4,000 | 0.96% | 14,202,329 |
| 2023-12-18 | 2023-12-14 | 1.970 | 7,510,460 | +8,000 | 0.96% | 14,795,606 |
| 2023-12-04 | 2023-11-30 | 2.110 | 7,502,460 | -20,000 | 0.96% | 15,830,191 |
| 2023-11-20 | 2023-11-16 | 2.230 | 7,522,460 | -8,000 | 0.96% | 16,775,086 |
| 2023-10-11 | 2023-10-09 | 2.040 | 7,530,460 | +12,000 | 0.96% | 15,362,138 |
| 2023-10-04 | 2023-09-29 | 2.210 | 7,518,460 | -2,500 | 0.96% | 16,615,797 |
| 2023-10-03 | 2023-09-28 | 2.200 | 7,520,960 | -12,000 | 0.96% | 16,546,112 |
| 2023-08-24 | 2023-08-22 | 2.280 | 7,532,960 | -20,000 | 0.96% | 17,175,149 |
| 2023-08-02 | 2023-07-31 | 2.740 | 7,552,960 | +20,000 | 0.96% | 20,695,110 |
| 2023-07-04 | 2023-06-30 | 3.050 | 7,532,960 | +8,000 | 0.96% | 22,975,528 |
| 2023-06-06 | 2023-06-02 | 2.630 | 7,524,960 | -4,000 | 0.96% | 19,790,645 |
| 2023-06-02 | 2023-05-31 | 2.600 | 7,528,960 | +20,000 | 0.96% | 19,575,296 |
| 2023-06-01 | 2023-05-30 | 2.690 | 7,508,960 | +20,000 | 0.96% | 20,199,102 |
| 2023-05-31 | 2023-05-29 | 2.350 | 7,488,960 | +4,000 | 0.95% | 17,599,056 |
| 2023-05-24 | 2023-05-22 | 2.570 | 7,484,960 | +40,000 | 0.95% | 19,236,347 |
| 2023-05-18 | 2023-05-16 | 2.680 | 7,444,960 | +16,000 | 0.95% | 19,952,493 |
| 2023-05-16 | 2023-05-12 | 3.000 | 7,428,960 | +12,000 | 0.95% | 22,286,880 |
| 2023-05-15 | 2023-05-11 | 3.040 | 7,416,960 | +24,000 | 0.94% | 22,547,558 |
| 2023-05-03 | 2023-04-28 | 2.880 | 7,392,960 | +36,000 | 0.94% | 21,291,725 |
| 2023-04-24 | 2023-04-20 | 2.940 | 7,356,960 | +12,000 | 0.94% | 21,629,462 |
| 2023-04-21 | 2023-04-19 | 3.060 | 7,344,960 | +12,000 | 0.94% | 22,475,578 |
| 2023-04-19 | 2023-04-17 | 3.360 | 7,332,960 | -8,000 | 0.93% | 24,638,746 |
| 2023-04-14 | 2023-04-12 | 3.530 | 7,340,960 | +12,000 | 0.93% | 25,913,589 |
| 2023-04-11 | 2023-04-04 | 3.510 | 7,328,960 | +44,000 | 0.93% | 25,724,650 |
| 2023-04-06 | 2023-04-03 | 3.530 | 7,284,960 | +44,000 | 0.93% | 25,715,909 |
| 2023-04-04 | 2023-03-31 | 3.680 | 7,240,960 | +60,000 | 0.92% | 26,646,733 |
| 2023-04-03 | 2023-03-30 | 3.660 | 7,180,960 | +28,000 | 0.91% | 26,282,314 |
| 2023-03-29 | 2023-03-27 | 3.770 | 7,152,960 | +8,000 | 0.91% | 26,966,659 |
| 2023-03-24 | 2023-03-22 | 3.880 | 7,144,960 | +20,000 | 0.91% | 27,722,445 |
| 2023-03-21 | 2023-03-17 | 3.550 | 7,124,960 | +20,000 | 0.91% | 25,293,608 |
| 2023-03-20 | 2023-03-16 | 3.860 | 7,104,960 | +8,000 | 0.90% | 27,425,146 |
| 2023-03-17 | 2023-03-15 | 3.970 | 7,096,960 | -40,000 | 0.90% | 28,174,931 |
| 2023-03-16 | 2023-03-14 | 4.000 | 7,136,960 | +28,000 | 0.91% | 28,547,840 |
| 2023-03-06 | 2023-03-02 | 4.540 | 7,108,960 | +8,000 | 0.91% | 32,274,678 |
| 2023-02-20 | 2023-02-16 | 5.110 | 7,100,960 | -12,000 | 0.90% | 36,285,906 |
| 2023-02-13 | 2023-02-09 | 5.160 | 7,112,960 | +8,000 | 0.91% | 36,702,874 |
| 2023-02-06 | 2023-02-02 | 5.350 | 7,104,960 | +12,000 | 0.90% | 38,011,536 |
| 2023-02-03 | 2023-02-01 | 5.130 | 7,092,960 | -8,000 | 0.90% | 36,386,885 |
| 2023-02-02 | 2023-01-31 | 5.100 | 7,100,960 | +4,000 | 0.90% | 36,214,896 |
| 2023-02-01 | 2023-01-30 | 5.020 | 7,096,960 | +12,000 | 0.90% | 35,626,739 |
| 2023-01-31 | 2023-01-27 | 5.220 | 7,084,960 | +4,000 | 0.90% | 36,983,491 |
| 2023-01-20 | 2023-01-18 | 5.250 | 7,080,960 | +28,000 | 0.90% | 37,175,040 |
| 2023-01-19 | 2023-01-17 | 5.360 | 7,052,960 | +4,000 | 0.90% | 37,803,866 |
| 2023-01-11 | 2023-01-09 | 5.670 | 7,048,960 | +12,000 | 0.90% | 39,967,603 |
| 2023-01-06 | 2023-01-04 | 5.300 | 7,036,960 | -16,000 | 0.90% | 37,295,888 |
| 2022-12-22 | 2022-12-20 | 4.950 | 7,052,960 | +4,000 | 0.90% | 34,912,152 |
| 2022-12-21 | 2022-12-19 | 5.090 | 7,048,960 | +4,000 | 0.90% | 35,879,206 |
| 2022-12-19 | 2022-12-15 | 5.480 | 7,044,960 | +12,000 | 0.90% | 38,606,381 |
| 2022-12-16 | 2022-12-14 | 5.650 | 7,032,960 | +4,000 | 0.90% | 39,736,224 |
| 2022-12-13 | 2022-12-09 | 5.920 | 7,028,960 | -20,000 | 0.90% | 41,611,443 |
| 2022-12-09 | 2022-12-07 | 5.560 | 7,048,960 | +8,000 | 0.90% | 39,192,218 |
| 2022-12-08 | 2022-12-06 | 5.510 | 7,040,960 | -24,000 | 0.90% | 38,795,690 |
| 2022-12-07 | 2022-12-05 | 5.400 | 7,064,960 | +8,000 | 0.90% | 38,150,784 |
| 2022-12-05 | 2022-12-01 | 5.480 | 7,056,960 | -8,000 | 0.90% | 38,672,141 |
| 2022-12-02 | 2022-11-30 | 5.030 | 7,064,960 | +8,000 | 0.90% | 35,536,749 |
| 2022-12-01 | 2022-11-29 | 5.050 | 7,056,960 | -4,000 | 0.90% | 35,637,648 |
| 2022-11-29 | 2022-11-25 | 4.860 | 7,060,960 | +4,000 | 0.90% | 34,316,266 |
| 2022-11-28 | 2022-11-24 | 5.160 | 7,056,960 | +8,000 | 0.90% | 36,413,914 |
| 2022-11-24 | 2022-11-22 | 5.360 | 7,048,960 | +24,000 | 0.90% | 37,782,426 |
| 2022-11-23 | 2022-11-21 | 5.590 | 7,024,960 | +4,000 | 0.89% | 39,269,526 |
| 2022-11-22 | 2022-11-18 | 5.890 | 7,020,960 | -80,500 | 0.89% | 41,353,454 |
| 2022-11-21 | 2022-11-17 | 5.210 | 7,101,460 | +16,000 | 0.90% | 36,998,607 |
| 2022-11-18 | 2022-11-16 | 5.010 | 7,085,460 | +4,000 | 0.90% | 35,498,155 |
| 2022-11-17 | 2022-11-15 | 4.710 | 7,081,460 | +20,000 | 0.90% | 33,353,677 |
| 2022-11-16 | 2022-11-14 | 4.630 | 7,061,460 | +12,000 | 0.90% | 32,694,560 |
| 2022-11-15 | 2022-11-11 | 4.650 | 7,049,460 | +4,000 | 0.90% | 32,779,989 |
| 2022-11-14 | 2022-11-10 | 4.320 | 7,045,460 | +4,000 | 0.90% | 30,436,387 |
| 2022-11-11 | 2022-11-09 | 4.580 | 7,041,460 | +7,750 | 0.90% | 32,249,887 |
| 2022-11-09 | 2022-11-07 | 4.990 | 7,033,710 | +28,000 | 0.90% | 35,098,213 |
| 2022-11-08 | 2022-11-04 | 4.700 | 7,005,710 | +24,000 | 0.89% | 32,926,837 |
| 2022-11-04 | 2022-11-02 | 3.750 | 6,981,710 | +20,000 | 0.89% | 26,181,412 |
| 2022-11-03 | 2022-11-01 | 3.710 | 6,961,710 | +8,000 | 0.89% | 25,827,944 |
| 2022-11-01 | 2022-10-28 | 3.700 | 6,953,710 | +12,000 | 0.89% | 25,728,727 |
| 2022-10-27 | 2022-10-25 | 3.680 | 6,941,710 | +4,000 | 0.88% | 25,545,493 |
| 2022-10-21 | 2022-10-19 | 3.880 | 6,937,710 | +8,000 | 0.88% | 26,918,315 |
| 2022-10-05 | 2022-09-30 | 4.470 | 6,929,710 | -4,000 | 0.88% | 30,975,804 |
| 2022-10-03 | 2022-09-29 | 4.180 | 6,933,710 | -4,000 | 0.88% | 28,982,908 |
| 2022-09-30 | 2022-09-28 | 4.340 | 6,937,710 | +8,000 | 0.88% | 30,109,661 |
| 2022-09-21 | 2022-09-19 | 5.200 | 6,929,710 | +8,000 | 0.88% | 36,034,492 |
| 2022-09-20 | 2022-09-16 | 5.450 | 6,921,710 | +4,000 | 0.88% | 37,723,320 |
| 2022-09-16 | 2022-09-14 | 5.560 | 6,917,710 | +527,971 | 0.88% | 38,462,468 |
| 2022-09-06 | 2022-09-02 | 5.710 | 6,389,739 | -12,000 | 0.90% | 36,485,410 |
| 2022-09-05 | 2022-09-01 | 5.710 | 6,401,739 | -8,600 | 0.90% | 36,553,930 |
| 2022-09-02 | 2022-08-31 | 5.840 | 6,410,339 | -1,750 | 0.90% | 37,436,380 |
| 2022-09-01 | 2022-08-30 | 5.930 | 6,412,089 | +20,000 | 0.90% | 38,023,688 |
| 2022-08-26 | 2022-08-24 | 6.320 | 6,392,089 | +20,000 | 0.90% | 40,398,002 |
| 2022-08-24 | 2022-08-22 | 6.170 | 6,372,089 | +8,000 | 0.89% | 39,315,789 |
| 2022-08-22 | 2022-08-18 | 6.270 | 6,364,089 | +12,000 | 0.89% | 39,902,838 |
| 2022-08-19 | 2022-08-17 | 6.300 | 6,352,089 | +4,000 | 0.89% | 40,018,161 |
| 2022-08-15 | 2022-08-11 | 6.410 | 6,348,089 | +16,000 | 0.89% | 40,691,250 |
| 2022-08-12 | 2022-08-10 | 6.720 | 6,332,089 | -126,044 | 0.89% | 42,551,638 |
| 2022-08-11 | 2022-08-09 | 6.787 | 6,458,133 | +53,963 | 0.90% | 43,832,292 |
| 2022-08-10 | 2022-08-08 | 6.655 | 6,404,170 | +195,683 | 0.90% | 42,620,141 |
| 2022-08-09 | 2022-08-05 | 7.255 | 6,208,487 | -11,318 | 0.88% | 45,039,620 |
| 2022-08-08 | 2022-08-04 | 6.909 | 6,219,805 | -251,829 | 0.89% | 42,973,073 |
| 2022-08-05 | 2022-08-03 | 6.096 | 6,471,634 | -19,684 | 0.92% | 39,452,627 |
| 2022-08-04 | 2022-08-02 | 5.741 | 6,491,318 | -49,998 | 0.92% | 37,264,222 |
| 2022-08-01 | 2022-07-28 | 5.812 | 6,541,316 | +11,810 | 0.93% | 38,016,479 |
| 2022-07-29 | 2022-07-27 | 5.873 | 6,529,506 | +19,684 | 0.93% | 38,345,896 |
| 2022-07-27 | 2022-07-25 | 6.157 | 6,509,822 | +23,622 | 0.93% | 40,082,285 |
| 2022-07-26 | 2022-07-22 | 6.289 | 6,486,200 | +15,747 | 0.92% | 40,793,570 |
| 2022-07-25 | 2022-07-21 | 6.238 | 6,470,453 | +59,053 | 0.92% | 40,365,821 |
| 2022-07-21 | 2022-07-19 | 6.106 | 6,411,400 | +15,747 | 0.91% | 39,150,569 |
| 2022-07-20 | 2022-07-18 | 6.371 | 6,395,653 | +7,874 | 0.91% | 40,743,953 |
| 2022-07-19 | 2022-07-15 | 6.259 | 6,387,779 | +74,800 | 0.91% | 39,979,865 |
| 2022-07-18 | 2022-07-14 | 6.807 | 6,312,979 | -40,845 | 0.90% | 42,975,395 |
| 2022-07-15 | 2022-07-13 | 6.584 | 6,353,824 | -78,737 | 0.90% | 41,833,184 |
| 2022-07-14 | 2022-07-12 | 6.289 | 6,432,561 | +11,811 | 0.92% | 40,456,219 |
| 2022-07-13 | 2022-07-11 | 6.228 | 6,420,750 | +7,381 | 0.91% | 39,990,512 |
| 2022-07-12 | 2022-07-08 | 6.371 | 6,413,369 | +39,369 | 0.91% | 40,856,814 |
| 2022-07-08 | 2022-07-06 | 6.442 | 6,374,000 | +23,621 | 0.91% | 41,059,348 |
| 2022-07-07 | 2022-07-05 | 6.909 | 6,350,379 | +15,747 | 0.90% | 43,875,218 |
| 2022-07-06 | 2022-07-04 | 7.214 | 6,334,632 | -11,810 | 0.90% | 45,697,292 |
| 2022-07-05 | 2022-06-30 | 6.909 | 6,346,442 | -23,621 | 0.90% | 43,848,017 |
| 2022-07-04 | 2022-06-29 | 6.909 | 6,370,063 | -43,306 | 0.91% | 44,011,216 |
| 2022-06-30 | 2022-06-28 | 7.305 | 6,413,369 | -118,105 | 0.91% | 46,851,753 |
| 2022-06-29 | 2022-06-27 | 7.275 | 6,531,474 | -129,916 | 0.93% | 47,515,462 |
| 2022-06-28 | 2022-06-24 | 6.045 | 6,661,390 | +51,179 | 0.95% | 40,271,013 |
| 2022-06-27 | 2022-06-23 | 5.182 | 6,610,211 | -27,558 | 0.94% | 34,252,812 |
| 2022-06-24 | 2022-06-22 | 4.887 | 6,637,769 | -18,676 | 0.95% | 32,439,783 |
| 2022-06-23 | 2022-06-21 | 4.725 | 6,656,445 | -27,558 | 0.95% | 31,448,941 |
| 2022-06-22 | 2022-06-20 | 4.217 | 6,684,003 | +35,432 | 0.95% | 28,183,535 |
| 2022-06-20 | 2022-06-16 | 3.963 | 6,648,571 | -7,874 | 0.95% | 26,345,330 |
| 2022-06-14 | 2022-06-10 | 4.064 | 6,656,445 | +11,811 | 0.95% | 27,052,853 |
| 2022-06-13 | 2022-06-09 | 4.034 | 6,644,634 | -3,937 | 0.95% | 26,802,315 |
| 2022-06-08 | 2022-06-06 | 4.064 | 6,648,571 | -11,811 | 0.95% | 27,020,852 |
| 2022-06-07 | 2022-06-02 | 4.013 | 6,660,382 | +3,937 | 0.95% | 26,730,493 |
| 2022-06-06 | 2022-06-01 | 3.993 | 6,656,445 | +11,811 | 0.95% | 26,579,428 |
| 2022-06-02 | 2022-05-31 | 4.084 | 6,644,634 | +3,937 | 0.95% | 27,139,875 |
| 2022-06-01 | 2022-05-30 | 4.003 | 6,640,697 | +11,810 | 0.95% | 26,584,018 |
| 2022-05-31 | 2022-05-27 | 4.013 | 6,628,887 | -27,558 | 0.94% | 26,604,092 |
| 2022-05-25 | 2022-05-23 | 3.922 | 6,656,445 | -3,691 | 0.95% | 26,106,003 |
| 2022-05-23 | 2022-05-19 | 3.902 | 6,660,136 | +39,369 | 0.95% | 25,985,139 |
| 2022-05-18 | 2022-05-16 | 3.922 | 6,620,767 | +3,937 | 0.94% | 25,966,077 |
| 2022-05-17 | 2022-05-13 | 3.912 | 6,616,830 | +11,810 | 0.94% | 25,883,407 |
| 2022-05-13 | 2022-05-11 | 3.963 | 6,605,020 | +3,937 | 0.94% | 26,172,757 |
| 2022-05-12 | 2022-05-10 | 3.922 | 6,601,083 | +7,874 | 0.94% | 25,888,878 |
| 2022-05-11 | 2022-05-06 | 3.993 | 6,593,209 | +39,368 | 0.94% | 26,326,924 |
| 2022-05-06 | 2022-05-04 | 3.983 | 6,553,841 | +19,685 | 0.93% | 26,103,137 |
| 2022-05-04 | 2022-04-29 | 3.952 | 6,534,156 | +3,937 | 0.93% | 25,825,565 |
| 2022-04-27 | 2022-04-25 | 3.709 | 6,530,219 | +35,431 | 0.93% | 24,217,613 |
| 2022-04-25 | 2022-04-21 | 3.841 | 6,494,788 | +7,874 | 0.92% | 24,944,081 |
| 2022-04-22 | 2022-04-20 | 3.841 | 6,486,914 | +19,684 | 0.92% | 24,913,840 |
| 2022-04-21 | 2022-04-19 | 3.841 | 6,467,230 | +51,179 | 0.92% | 24,838,241 |
| 2022-04-13 | 2022-04-11 | 3.902 | 6,416,051 | +11,811 | 0.91% | 25,032,819 |
| 2022-04-08 | 2022-04-06 | 4.074 | 6,404,240 | +7,874 | 0.91% | 26,092,921 |
| 2022-04-04 | 2022-03-31 | 4.064 | 6,396,366 | +19,684 | 0.91% | 25,995,850 |
| 2022-04-01 | 2022-03-30 | 4.145 | 6,376,682 | +11,810 | 0.91% | 26,434,168 |
| 2022-03-18 | 2022-03-16 | 3.932 | 6,364,872 | +19,685 | 0.91% | 25,027,148 |
| 2022-03-17 | 2022-03-15 | 3.709 | 6,345,187 | -19,685 | 0.90% | 23,531,414 |
| 2022-03-14 | 2022-03-10 | 4.084 | 6,364,872 | +27,558 | 0.91% | 25,997,193 |
| 2022-03-10 | 2022-03-08 | 4.044 | 6,337,314 | -3,936 | 0.90% | 25,627,074 |
| 2022-03-08 | 2022-03-04 | 4.074 | 6,341,250 | -19,685 | 0.90% | 25,836,280 |
| 2022-03-03 | 2022-03-01 | 4.369 | 6,360,935 | -3,937 | 0.91% | 27,790,742 |
| 2022-02-23 | 2022-02-21 | 4.166 | 6,364,872 | +11,811 | 0.91% | 26,514,550 |
| 2022-01-24 | 2022-01-20 | 4.084 | 6,353,061 | -7,874 | 0.90% | 25,948,951 |
| 2022-01-13 | 2022-01-11 | 4.013 | 6,360,935 | -3,937 | 0.91% | 25,528,705 |
| 2022-01-07 | 2022-01-05 | 3.871 | 6,364,872 | +11,811 | 0.91% | 24,639,131 |
| 2022-01-06 | 2022-01-04 | 4.044 | 6,353,061 | +3,937 | 0.90% | 25,690,753 |
| 2022-01-04 | 2021-12-31 | 4.064 | 6,349,124 | -38,198 | 0.90% | 25,803,851 |
| 2022-01-03 | 2021-12-29 | 4.074 | 6,387,322 | -19,685 | 0.91% | 26,023,992 |
| 2021-12-30 | 2021-12-28 | 4.227 | 6,407,007 | -15,747 | 0.91% | 27,080,661 |
| 2021-12-29 | 2021-12-24 | 4.379 | 6,422,754 | -329,272 | 0.91% | 28,126,085 |
| 2021-12-28 | 2021-12-22 | 4.064 | 6,752,026 | -102,358 | 0.96% | 27,441,309 |
| 2021-12-23 | 2021-12-21 | 4.064 | 6,854,384 | +15,748 | 0.98% | 27,857,308 |
| 2021-12-22 | 2021-12-20 | 4.013 | 6,838,636 | +19,290 | 0.97% | 27,445,890 |
| 2021-12-21 | 2021-12-17 | 4.755 | 6,819,346 | +7,874 | 0.97% | 32,426,443 |
| 2021-12-20 | 2021-12-16 | 5.060 | 6,811,472 | +1,038,246 | 0.97% | 34,465,219 |
| 2021-12-17 | 2021-12-15 | 5.050 | 5,773,226 | +11,810 | 0.90% | 29,153,163 |
| 2021-12-16 | 2021-12-14 | 5.121 | 5,761,416 | -3,937 | 0.90% | 29,503,294 |
| 2021-12-14 | 2021-12-10 | 4.288 | 5,765,353 | +7,874 | 0.90% | 24,720,035 |
| 2021-11-19 | 2021-11-17 | 4.125 | 5,757,479 | +19,684 | 0.90% | 23,750,301 |
| 2021-11-15 | 2021-11-11 | 4.341 | 5,737,795 | +3,937 | 0.90% | 24,909,337 |
| 2021-11-12 | 2021-11-10 | 3.949 | 5,733,858 | +227,728 | 0.90% | 22,645,439 |
| 2021-11-11 | 2021-11-09 | 4.011 | 5,506,130 | -23,274 | 0.88% | 22,086,714 |
| 2021-11-04 | 2021-11-02 | 4.413 | 5,529,404 | -34,911 | 0.88% | 24,403,782 |
| 2021-10-27 | 2021-10-25 | 4.661 | 5,564,315 | +15,516 | 0.88% | 25,934,936 |
| 2021-10-25 | 2021-10-21 | 4.661 | 5,548,799 | +11,637 | 0.88% | 25,862,617 |
| 2021-10-12 | 2021-10-08 | 4.888 | 5,537,162 | -11,637 | 0.88% | 27,064,538 |
| 2021-10-11 | 2021-10-07 | 4.826 | 5,548,799 | +19,395 | 0.88% | 26,778,108 |
| 2021-10-08 | 2021-10-06 | 4.836 | 5,529,404 | +11,637 | 0.88% | 26,741,527 |
| 2021-10-06 | 2021-10-04 | 5.084 | 5,517,767 | +58,186 | 0.88% | 28,050,804 |
| 2021-10-05 | 2021-09-30 | 5.300 | 5,459,581 | -3,879 | 0.87% | 28,937,265 |
| 2021-09-30 | 2021-09-28 | 5.362 | 5,463,460 | +7,758 | 0.87% | 29,295,853 |
| 2021-09-29 | 2021-09-27 | 5.362 | 5,455,702 | -3,879 | 0.87% | 29,254,254 |
| 2021-09-23 | 2021-09-20 | 5.671 | 5,459,581 | +7,758 | 0.87% | 30,963,999 |
| 2021-09-21 | 2021-09-17 | 5.795 | 5,451,823 | +19,395 | 0.87% | 31,594,618 |
| 2021-09-20 | 2021-09-16 | 5.971 | 5,432,428 | +3,879 | 0.86% | 32,434,528 |
| 2021-09-17 | 2021-09-15 | 6.208 | 5,428,549 | -19,395 | 0.86% | 33,698,867 |
| 2021-09-16 | 2021-09-14 | 6.527 | 5,447,944 | +11,637 | 0.87% | 35,560,789 |
| 2021-09-06 | 2021-09-02 | 7.053 | 5,436,307 | -7,758 | 0.86% | 38,343,797 |
| 2021-09-03 | 2021-09-01 | 6.765 | 5,444,065 | +11,637 | 0.87% | 36,826,647 |
| 2021-09-02 | 2021-08-31 | 7.095 | 5,432,428 | -727 | 0.86% | 38,540,510 |
| 2021-08-31 | 2021-08-27 | 7.136 | 5,433,155 | +3,879 | 0.86% | 38,769,771 |
| 2021-08-30 | 2021-08-26 | 7.115 | 5,429,276 | -7,758 | 0.86% | 38,630,120 |
| 2021-08-25 | 2021-08-23 | 7.043 | 5,437,034 | -3,879 | 0.86% | 38,292,859 |
| 2021-08-24 | 2021-08-20 | 6.558 | 5,440,913 | +11,637 | 0.87% | 35,683,212 |
| 2021-08-20 | 2021-08-18 | 6.837 | 5,429,276 | -4,364 | 0.86% | 37,118,506 |
| 2021-08-19 | 2021-08-17 | 6.589 | 5,433,640 | +3,879 | 0.86% | 35,803,605 |
| 2021-08-18 | 2021-08-16 | 7.115 | 5,429,761 | -7,758 | 0.86% | 38,633,570 |
| 2021-08-17 | 2021-08-13 | 7.785 | 5,437,519 | +42,670 | 0.86% | 42,333,364 |
| 2021-08-16 | 2021-08-12 | 8.177 | 5,394,849 | -7,758 | 0.86% | 44,115,126 |
| 2021-08-13 | 2021-08-11 | 7.971 | 5,402,607 | +11,637 | 0.86% | 43,064,352 |
| 2021-08-12 | 2021-08-10 | 7.816 | 5,390,970 | -11,637 | 0.86% | 42,137,733 |
| 2021-08-11 | 2021-08-09 | 7.208 | 5,402,607 | -11,638 | 0.86% | 38,941,762 |
| 2021-08-10 | 2021-08-06 | 6.651 | 5,414,245 | +19,396 | 0.86% | 36,010,791 |
| 2021-08-05 | 2021-08-03 | 6.847 | 5,394,849 | +15,516 | 0.86% | 36,938,769 |
| 2021-08-04 | 2021-08-02 | 7.095 | 5,379,333 | +11,637 | 0.86% | 38,163,826 |
| 2021-08-03 | 2021-07-30 | 6.703 | 5,367,696 | -50,913 | 0.85% | 35,977,941 |
| 2021-08-02 | 2021-07-29 | 5.393 | 5,418,609 | -58,185 | 0.86% | 29,222,983 |
| 2021-07-29 | 2021-07-27 | 5.001 | 5,476,794 | -3,879 | 0.87% | 27,390,704 |
| 2021-07-28 | 2021-07-26 | 5.115 | 5,480,673 | -3,879 | 0.87% | 28,031,776 |
| 2021-07-27 | 2021-07-23 | 5.300 | 5,484,552 | +7,758 | 0.87% | 29,069,618 |
| 2021-07-26 | 2021-07-22 | 5.414 | 5,476,794 | -3,879 | 0.87% | 29,649,731 |
| 2021-07-23 | 2021-07-21 | 5.146 | 5,480,673 | -30,305 | 0.87% | 28,201,323 |
| 2021-07-21 | 2021-07-19 | 5.001 | 5,510,978 | -11,637 | 0.88% | 27,561,666 |
| 2021-07-14 | 2021-07-12 | 4.847 | 5,522,615 | +3,879 | 0.88% | 26,765,642 |
| 2021-07-07 | 2021-07-05 | 5.135 | 5,518,736 | +3,879 | 0.88% | 28,340,271 |
| 2021-07-06 | 2021-07-02 | 5.084 | 5,514,857 | -11,638 | 0.88% | 28,036,011 |
| 2021-07-05 | 2021-06-30 | 5.238 | 5,526,495 | +7,759 | 0.88% | 28,949,998 |
| 2021-07-02 | 2021-06-29 | 5.342 | 5,518,736 | -19,396 | 0.88% | 29,478,435 |
| 2021-06-23 | 2021-06-21 | 5.084 | 5,538,132 | +19,153 | 0.88% | 28,154,334 |
| 2021-06-18 | 2021-06-16 | 5.032 | 5,518,979 | -485 | 0.88% | 27,772,412 |
| 2021-06-16 | 2021-06-11 | 4.950 | 5,519,464 | +11,637 | 0.88% | 27,319,528 |
| 2021-06-07 | 2021-06-03 | 5.177 | 5,507,827 | +11,638 | 0.88% | 28,511,433 |
| 2021-05-31 | 2021-05-27 | 5.104 | 5,496,189 | +7,758 | 0.87% | 28,054,459 |
| 2021-05-27 | 2021-05-25 | 4.743 | 5,488,431 | +7,758 | 0.87% | 26,034,011 |
| 2021-05-17 | 2021-05-13 | 4.723 | 5,480,673 | -7,758 | 0.87% | 25,884,180 |
| 2021-05-14 | 2021-05-12 | 4.640 | 5,488,431 | +11,637 | 0.87% | 25,468,054 |
| 2021-05-11 | 2021-05-07 | 4.836 | 5,476,794 | -3,879 | 0.87% | 26,487,093 |
| 2021-05-03 | 2021-04-29 | 4.991 | 5,480,673 | +3,879 | 0.87% | 27,353,588 |
| 2021-04-30 | 2021-04-28 | 4.960 | 5,476,794 | +11,637 | 0.87% | 27,164,801 |
| 2021-04-29 | 2021-04-27 | 5.156 | 5,465,157 | +7,758 | 0.87% | 28,177,839 |
| 2021-04-27 | 2021-04-23 | 5.115 | 5,457,399 | -3,879 | 0.87% | 27,912,737 |
| 2021-04-23 | 2021-04-21 | 4.826 | 5,461,278 | +3,879 | 0.87% | 26,355,738 |
| 2021-04-21 | 2021-04-19 | 5.063 | 5,457,399 | -11,637 | 0.87% | 27,631,359 |
| 2021-04-20 | 2021-04-16 | 4.950 | 5,469,036 | +19,395 | 0.87% | 27,069,926 |
| 2021-04-19 | 2021-04-15 | 5.012 | 5,449,641 | +3,879 | 0.87% | 27,311,101 |
| 2021-04-16 | 2021-04-14 | 5.073 | 5,445,762 | -50,427 | 0.87% | 27,628,595 |
| 2021-04-07 | 2021-03-31 | 5.362 | 5,496,189 | -7,759 | 0.87% | 29,471,351 |
| 2021-04-01 | 2021-03-30 | 5.393 | 5,503,948 | +19,396 | 0.88% | 29,683,223 |
| 2021-03-31 | 2021-03-29 | 5.568 | 5,484,552 | -3,879 | 0.87% | 30,540,065 |
| 2021-03-30 | 2021-03-26 | 5.362 | 5,488,431 | +3,879 | 0.87% | 29,429,751 |
| 2021-03-26 | 2021-03-24 | 5.775 | 5,484,552 | -3,879 | 0.87% | 31,671,179 |
| 2021-03-22 | 2021-03-18 | 6.032 | 5,488,431 | -728 | 0.87% | 33,108,470 |
| 2021-03-19 | 2021-03-17 | 5.981 | 5,489,159 | +7,758 | 0.87% | 32,829,846 |
| 2021-03-18 | 2021-03-16 | 5.898 | 5,481,401 | +73,702 | 0.87% | 32,331,261 |
| 2021-03-17 | 2021-03-15 | 5.589 | 5,407,699 | -11,637 | 0.86% | 30,223,645 |
| 2021-03-16 | 2021-03-12 | 5.331 | 5,419,336 | -3,879 | 0.86% | 28,891,605 |
| 2021-03-15 | 2021-03-11 | 5.238 | 5,423,215 | -34,911 | 0.86% | 28,408,976 |
| 2021-03-12 | 2021-03-10 | 4.692 | 5,458,126 | +11,637 | 0.87% | 25,608,845 |
| 2021-03-11 | 2021-03-09 | 4.743 | 5,446,489 | +31,032 | 0.87% | 25,835,062 |
| 2021-03-08 | 2021-03-04 | 4.981 | 5,415,457 | -31,032 | 0.86% | 26,972,257 |
| 2021-03-05 | 2021-03-03 | 5.331 | 5,446,489 | -19,395 | 0.87% | 29,036,363 |
| 2021-03-03 | 2021-03-01 | 5.187 | 5,465,884 | +85,339 | 0.87% | 28,350,677 |
| 2021-03-02 | 2021-02-26 | 6.775 | 5,380,545 | -23,275 | 0.86% | 36,452,446 |
| 2021-03-01 | 2021-02-25 | 6.538 | 5,403,820 | +3,879 | 0.86% | 35,328,498 |
| 2021-02-26 | 2021-02-24 | 6.187 | 5,399,941 | -3,879 | 0.86% | 33,409,910 |
| 2021-02-25 | 2021-02-23 | 6.569 | 5,403,820 | -7,758 | 0.86% | 35,495,668 |
| 2021-02-24 | 2021-02-22 | 7.115 | 5,411,578 | +7,758 | 0.86% | 38,504,196 |
| 2021-02-23 | 2021-02-19 | 7.559 | 5,403,820 | +50,428 | 0.86% | 40,845,093 |
| 2021-02-22 | 2021-02-18 | 8.126 | 5,353,392 | +42,669 | 0.85% | 43,500,105 |
| 2021-02-19 | 2021-02-17 | 8.641 | 5,310,723 | -205,347 | 0.84% | 45,891,548 |
| 2021-02-18 | 2021-02-16 | 6.610 | 5,516,070 | -46,548 | 0.88% | 36,460,519 |
| 2021-02-17 | 2021-02-11 | 6.249 | 5,562,618 | -387,905 | 0.88% | 34,760,571 |
| 2021-02-16 | 2021-02-09 | 6.455 | 5,950,523 | -70,792 | 0.95% | 38,411,787 |
| 2021-02-10 | 2021-02-08 | 5.135 | 6,021,315 | +39,760 | 0.96% | 30,921,157 |
| 2021-02-09 | 2021-02-05 | 3.908 | 5,981,555 | +65,944 | 0.95% | 23,376,977 |
| 2021-02-08 | 2021-02-04 | 3.537 | 5,915,611 | +3,879 | 0.94% | 20,923,232 |
| 2021-02-05 | 2021-02-03 | 3.537 | 5,911,732 | -8,971 | 0.94% | 20,909,512 |
| 2021-02-02 | 2021-01-29 | 3.403 | 5,920,703 | -11,637 | 0.94% | 20,147,551 |
| 2021-02-01 | 2021-01-28 | 3.393 | 5,932,340 | -19,395 | 0.94% | 20,125,977 |
| 2021-01-29 | 2021-01-27 | 3.506 | 5,951,735 | +62,065 | 0.95% | 20,866,881 |
| 2021-01-28 | 2021-01-26 | 3.475 | 5,889,670 | +7,758 | 0.94% | 20,467,081 |
| 2021-01-27 | 2021-01-25 | 3.568 | 5,881,912 | +19,395 | 0.94% | 20,986,000 |
| 2021-01-25 | 2021-01-21 | 3.506 | 5,862,517 | -19,395 | 0.93% | 20,554,082 |
| 2021-01-22 | 2021-01-20 | 3.609 | 5,881,912 | +19,395 | 0.94% | 21,228,612 |
| 2021-01-20 | 2021-01-18 | 3.661 | 5,862,517 | -59,640 | 0.93% | 21,460,879 |
| 2021-01-19 | 2021-01-15 | 3.475 | 5,922,157 | +15,516 | 0.94% | 20,579,976 |
| 2021-01-15 | 2021-01-13 | 3.918 | 5,906,641 | -58,186 | 0.94% | 23,145,108 |
| 2021-01-14 | 2021-01-12 | 4.022 | 5,964,827 | -23,274 | 0.95% | 23,988,191 |
| 2021-01-13 | 2021-01-11 | 3.918 | 5,988,101 | -4,122 | 0.95% | 23,464,308 |
| 2021-01-12 | 2021-01-08 | 4.022 | 5,992,223 | -81,288 | 0.95% | 24,098,367 |
| 2021-01-11 | 2021-01-07 | 3.609 | 6,073,511 | -11,637 | 0.97% | 21,920,119 |
| 2021-01-08 | 2021-01-06 | 3.393 | 6,085,148 | -23,274 | 0.97% | 20,644,391 |
| 2021-01-07 | 2021-01-05 | 3.547 | 6,108,422 | -46,549 | 0.97% | 21,668,184 |
| 2021-01-06 | 2021-01-04 | 3.372 | 6,154,971 | -318,082 | 0.98% | 20,754,334 |
| 2021-01-05 | 2020-12-31 | 2.959 | 6,473,053 | -178,436 | 1.03% | 19,156,938 |
| 2020-12-30 | 2020-12-28 | 2.320 | 6,651,489 | -11,637 | 1.06% | 15,432,505 |
| 2020-12-29 | 2020-12-24 | 2.196 | 6,663,126 | -7,418 | 1.06% | 14,634,998 |
| 2020-12-28 | 2020-12-22 | 2.124 | 6,670,544 | +62,065 | 1.06% | 14,169,793 |
| 2020-12-23 | 2020-12-21 | 2.196 | 6,608,479 | -11,637 | 1.05% | 14,514,971 |
| 2020-12-08 | 2020-12-04 | 2.073 | 6,620,116 | +96,976 | 1.05% | 13,721,345 |
| 2020-12-04 | 2020-12-02 | 2.135 | 6,523,140 | +42,670 | 1.04% | 13,923,938 |
| 2020-12-03 | 2020-12-01 | 2.165 | 6,480,470 | +193,952 | 1.03% | 14,033,333 |
| 2020-12-02 | 2020-11-30 | 2.062 | 6,286,518 | +3,879 | 1.00% | 12,965,080 |
| 2020-11-26 | 2020-11-24 | 2.145 | 6,282,639 | -27,153 | 1.00% | 13,475,363 |
| 2020-11-25 | 2020-11-23 | 2.155 | 6,309,792 | +27,153 | 1.00% | 13,598,668 |
| 2020-11-20 | 2020-11-18 | 2.062 | 6,282,639 | +19,395 | 1.00% | 12,957,080 |
| 2020-11-19 | 2020-11-17 | 2.104 | 6,263,244 | +50,428 | 1.00% | 13,175,422 |
| 2020-11-18 | 2020-11-16 | 2.062 | 6,212,816 | +11,637 | 0.99% | 12,813,080 |
| 2020-11-12 | 2020-11-10 | 2.145 | 6,201,179 | -3,879 | 0.99% | 13,300,643 |
| 2020-11-11 | 2020-11-09 | 2.165 | 6,205,058 | -12,607 | 0.99% | 13,436,934 |
| 2020-11-09 | 2020-11-05 | 2.083 | 6,217,665 | -7,758 | 0.99% | 12,951,311 |
| 2020-11-03 | 2020-10-30 | 2.093 | 6,225,423 | +77,581 | 0.99% | 13,031,666 |
| 2020-10-29 | 2020-10-27 | 1.980 | 6,147,842 | -3,879 | 0.98% | 12,171,917 |
| 2020-10-27 | 2020-10-22 | 2.093 | 6,151,721 | -4,389 | 0.98% | 12,877,386 |
| 2020-10-22 | 2020-10-20 | 2.093 | 6,156,110 | +19,395 | 0.98% | 12,886,573 |
| 2020-10-20 | 2020-10-16 | 2.186 | 6,136,715 | -19,395 | 0.98% | 13,415,500 |
| 2020-10-19 | 2020-10-15 | 2.083 | 6,156,110 | +11,637 | 0.98% | 12,823,093 |
| 2020-10-16 | 2020-10-14 | 2.083 | 6,144,473 | +3,879 | 0.98% | 12,798,853 |
| 2020-10-15 | 2020-10-12 | 2.434 | 6,140,594 | -19,638 | 0.98% | 14,943,676 |
| 2020-10-14 | 2020-10-09 | 2.382 | 6,160,232 | -166,799 | 0.98% | 14,673,851 |
| 2020-10-12 | 2020-10-08 | 2.568 | 6,327,031 | +17,028 | 1.01% | 16,245,547 |
| 2020-10-08 | 2020-10-06 | 1.918 | 6,310,003 | -27,153 | 1.00% | 12,102,569 |
| 2020-10-07 | 2020-10-05 | 1.753 | 6,337,156 | +7,758 | 1.01% | 11,109,087 |
| 2020-09-30 | 2020-09-28 | 1.382 | 6,329,398 | -3,879 | 1.01% | 8,745,854 |
| 2020-09-23 | 2020-09-21 | 1.413 | 6,333,277 | +31,032 | 1.01% | 8,947,137 |
| 2020-09-18 | 2020-09-16 | 1.392 | 6,302,245 | -969 | 1.00% | 8,773,322 |
| 2020-09-07 | 2020-09-03 | 1.402 | 6,303,214 | +15,516 | 1.00% | 8,839,669 |
| 2020-09-02 | 2020-08-31 | 1.392 | 6,287,698 | +31,032 | 1.00% | 8,753,072 |
| 2020-08-25 | 2020-08-21 | 1.402 | 6,256,666 | -727 | 1.00% | 8,774,390 |
| 2020-08-24 | 2020-08-20 | 1.402 | 6,257,393 | -15,516 | 1.00% | 8,775,409 |
| 2020-08-19 | 2020-08-17 | 1.402 | 6,272,909 | +27,153 | 1.00% | 8,797,169 |
| 2020-08-18 | 2020-08-14 | 1.341 | 6,245,756 | +27,153 | 0.99% | 8,372,659 |
| 2020-08-17 | 2020-08-13 | 1.444 | 6,218,603 | +15,517 | 0.99% | 8,977,510 |
| 2020-08-12 | 2020-08-10 | 1.248 | 6,203,086 | +11,637 | 0.99% | 7,739,773 |
| 2020-08-10 | 2020-08-06 | 1.186 | 6,191,449 | +19,395 | 0.99% | 7,342,183 |
| 2020-08-07 | 2020-08-05 | 1.289 | 6,172,054 | -3,879 | 0.98% | 7,955,634 |
| 2020-08-05 | 2020-08-03 | 1.052 | 6,175,933 | +3,879 | 0.98% | 6,495,877 |
| 2020-05-29 | 2020-05-27 | 1.134 | 6,172,054 | -2,425 | 0.98% | 7,000,958 |
| 2020-05-26 | 2020-05-22 | 1.186 | 6,174,479 | -1,212 | 0.98% | 7,322,059 |
| 2020-05-25 | 2020-05-21 | 1.196 | 6,175,691 | +58,186 | 0.98% | 7,387,178 |
| 2020-04-27 | 2020-04-23 | 1.186 | 6,117,505 | -3,879 | 0.97% | 7,254,496 |
| 2020-04-20 | 2020-04-16 | 1.186 | 6,121,384 | +7,758 | 0.97% | 7,259,095 |
| 2020-04-06 | 2020-04-02 | 1.227 | 6,113,626 | -27,153 | 0.97% | 7,502,066 |
| 2020-03-30 | 2020-03-26 | 1.392 | 6,140,779 | -59,641 | 0.98% | 8,548,547 |
| 2020-03-27 | 2020-03-25 | 1.341 | 6,200,420 | -50,427 | 0.99% | 8,311,885 |
| 2020-03-26 | 2020-03-24 | 1.237 | 6,250,847 | +11,637 | 0.99% | 7,734,908 |
| 2020-03-24 | 2020-03-20 | 1.093 | 6,239,210 | +19,395 | 0.99% | 6,819,782 |
| 2020-03-17 | 2020-03-13 | 1.031 | 6,219,815 | +7,758 | 0.99% | 6,413,757 |
| 2020-03-11 | 2020-03-09 | 1.145 | 6,212,057 | +19,395 | 0.99% | 7,110,391 |
| 2020-03-09 | 2020-03-05 | 1.165 | 6,192,662 | +38,791 | 0.99% | 7,215,906 |
| 2020-03-03 | 2020-02-28 | 1.176 | 6,153,871 | -38,791 | 0.98% | 7,234,163 |
| 2020-02-25 | 2020-02-21 | 1.258 | 6,192,662 | -110,164 | 0.99% | 7,790,624 |
| 2019-12-18 | 2019-12-16 | 1.444 | 6,302,826 | -243 | 1.00% | 9,099,099 |
| 2019-12-17 | 2019-12-13 | 1.444 | 6,303,069 | -7,758 | 1.00% | 9,099,450 |
| 2019-10-29 | 2019-10-25 | 1.196 | 6,310,827 | +11,637 | 1.00% | 7,548,824 |
| 2019-07-15 | 2019-07-11 | 1.402 | 6,299,190 | +3,879 | 1.00% | 8,834,026 |
| 2019-07-09 | 2019-07-05 | 1.392 | 6,295,311 | +116,372 | 1.00% | 8,763,670 |
| 2019-06-26 | 2019-06-24 | 1.526 | 6,178,939 | -3,879 | 0.98% | 9,429,978 |
| 2019-06-25 | 2019-06-21 | 1.526 | 6,182,818 | +7,758 | 0.98% | 9,435,898 |
| 2019-06-18 | 2019-06-14 | 1.536 | 6,175,060 | +7,758 | 0.98% | 9,487,734 |
| 2019-05-06 | 2019-05-02 | 1.897 | 6,167,302 | +3,879 | 0.98% | 11,701,676 |
| 2019-04-29 | 2019-04-25 | 1.908 | 6,163,423 | -243 | 0.98% | 11,757,872 |
| 2019-04-15 | 2019-04-11 | 1.908 | 6,163,666 | -2,909 | 0.98% | 11,758,336 |
| 2019-03-14 | 2019-03-12 | 1.959 | 6,166,575 | +3,394 | 0.98% | 12,081,828 |
| 2019-02-26 | 2019-02-22 | 1.990 | 6,163,181 | -11,637 | 0.98% | 12,265,839 |
| 2019-02-18 | 2019-02-14 | 1.959 | 6,174,818 | -485 | 0.98% | 12,097,978 |
| 2019-02-08 | 2019-01-31 | 1.949 | 6,175,303 | +15,516 | 0.98% | 12,035,250 |
| 2019-01-29 | 2019-01-25 | 1.949 | 6,159,787 | -969 | 0.98% | 12,005,010 |
| 2019-01-22 | 2019-01-18 | 1.949 | 6,160,756 | +3,879 | 0.98% | 12,006,899 |
| 2019-01-18 | 2019-01-16 | 1.939 | 6,156,877 | +11,637 | 0.98% | 11,935,850 |
| 2018-08-28 | 2018-08-24 | 1.918 | 6,145,240 | -2,425 | 0.98% | 11,786,554 |
| 2018-08-24 | 2018-08-22 | 1.908 | 6,147,665 | +3,879 | 0.98% | 11,727,811 |
| 2018-08-15 | 2018-08-13 | 1.959 | 6,143,786 | +11,638 | 0.98% | 12,037,179 |
| 2018-07-31 | 2018-07-27 | 2.114 | 6,132,148 | -6,988 | 0.98% | 12,962,881 |
| 2018-07-17 | 2018-07-13 | 1.908 | 6,139,136 | -979 | 0.98% | 11,711,541 |
| 2018-06-29 | 2018-06-27 | 1.990 | 6,140,115 | -242 | 0.98% | 12,219,934 |
| 2018-05-31 | 2018-05-29 | 2.279 | 6,140,357 | -7,759 | 0.98% | 13,993,326 |
| 2018-05-30 | 2018-05-28 | 2.310 | 6,148,116 | -9,355 | 0.98% | 14,201,202 |
| 2018-05-29 | 2018-05-25 | 2.351 | 6,157,471 | -31,032 | 0.98% | 14,476,790 |
| 2018-05-28 | 2018-05-24 | 2.372 | 6,188,503 | -19,395 | 0.98% | 14,677,378 |
| 2018-05-25 | 2018-05-23 | 2.372 | 6,207,898 | -11,638 | 0.99% | 14,723,378 |
| 2018-05-24 | 2018-05-21 | 2.372 | 6,219,536 | -15,516 | 0.99% | 14,750,980 |
| 2018-05-23 | 2018-05-18 | 2.330 | 6,235,052 | -114,236 | 0.99% | 14,530,600 |
| 2018-05-17 | 2018-05-15 | 2.155 | 6,349,288 | -3,879 | 1.01% | 13,683,789 |
| 2018-05-15 | 2018-05-11 | 2.186 | 6,353,167 | +995,827 | 1.01% | 13,888,686 |
| 2018-05-03 | 2018-04-30 | 2.196 | 5,357,340 | -2,182 | 0.85% | 11,766,949 |
| 2018-04-30 | 2018-04-26 | 2.207 | 5,359,522 | -23,032 | 0.85% | 11,827,008 |
| 2018-04-26 | 2018-04-24 | 2.165 | 5,382,554 | +3,879 | 1.03% | 11,655,817 |
| 2018-04-25 | 2018-04-23 | 2.196 | 5,378,675 | -3,879 | 1.03% | 11,813,809 |
| 2018-04-17 | 2018-04-13 | 2.217 | 5,382,554 | +7,758 | 1.03% | 11,933,337 |
| 2018-04-13 | 2018-04-11 | 2.309 | 5,374,796 | +131,185 | 1.03% | 12,411,502 |
| 2018-04-12 | 2018-04-10 | 2.288 | 5,243,611 | -37,762 | 1.03% | 11,997,481 |
| 2018-04-11 | 2018-04-09 | 2.277 | 5,281,373 | -64,195 | 1.04% | 12,027,937 |
| 2018-04-10 | 2018-04-06 | 2.214 | 5,345,568 | -37,762 | 1.05% | 11,834,393 |
| 2018-04-09 | 2018-04-04 | 2.235 | 5,383,330 | -1,180 | 1.06% | 12,032,041 |
| 2018-04-04 | 2018-03-29 | 2.182 | 5,384,510 | -11,329 | 1.06% | 11,749,496 |
| 2018-04-03 | 2018-03-28 | 2.224 | 5,395,839 | +7,553 | 1.06% | 12,002,843 |
| 2018-03-29 | 2018-03-27 | 2.246 | 5,388,286 | -2,360 | 1.06% | 12,100,194 |
| 2018-03-27 | 2018-03-23 | 2.150 | 5,390,646 | -22,657 | 1.06% | 11,591,582 |
| 2018-03-22 | 2018-03-20 | 2.150 | 5,413,303 | -2,361 | 1.06% | 11,640,301 |
| 2018-03-21 | 2018-03-19 | 2.182 | 5,415,664 | -43,898 | 1.06% | 11,817,477 |
| 2018-03-12 | 2018-03-08 | 2.256 | 5,459,562 | +21,949 | 1.07% | 12,318,087 |
| 2018-03-09 | 2018-03-07 | 2.246 | 5,437,613 | +11,329 | 1.07% | 12,210,965 |
| 2018-03-07 | 2018-03-05 | 2.246 | 5,426,284 | +18,881 | 1.06% | 12,185,524 |
| 2018-03-01 | 2018-02-27 | 2.277 | 5,407,403 | +75,524 | 1.06% | 12,314,961 |
| 2018-02-28 | 2018-02-26 | 2.277 | 5,331,879 | +6,608 | 1.05% | 12,142,961 |
| 2018-02-27 | 2018-02-23 | 2.330 | 5,325,271 | +7,552 | 1.04% | 12,409,956 |
| 2018-02-23 | 2018-02-21 | 2.246 | 5,317,719 | -236 | 1.04% | 11,941,726 |
| 2018-02-22 | 2018-02-20 | 2.256 | 5,317,955 | +7,553 | 1.04% | 11,998,587 |
| 2018-02-13 | 2018-02-09 | 2.140 | 5,310,402 | -7,553 | 1.04% | 11,362,780 |
| 2018-02-12 | 2018-02-08 | 2.246 | 5,317,955 | -472 | 1.04% | 11,942,256 |
| 2018-02-08 | 2018-02-06 | 2.235 | 5,318,427 | -95,584 | 1.04% | 11,886,979 |
| 2018-02-06 | 2018-02-02 | 2.330 | 5,414,011 | -2,597 | 1.06% | 12,616,755 |
| 2018-01-26 | 2018-01-24 | 2.246 | 5,416,608 | -3,540 | 1.06% | 12,163,796 |
| 2018-01-25 | 2018-01-23 | 2.256 | 5,420,148 | +3,776 | 1.06% | 12,229,159 |
| 2018-01-24 | 2018-01-22 | 2.277 | 5,416,372 | -15,104 | 1.06% | 12,335,387 |
| 2018-01-22 | 2018-01-18 | 2.246 | 5,431,476 | -708 | 1.07% | 12,197,184 |
| 2018-01-19 | 2018-01-17 | 2.288 | 5,432,184 | +30,209 | 1.07% | 12,428,939 |
| 2018-01-16 | 2018-01-12 | 2.341 | 5,401,975 | +15,105 | 1.06% | 12,645,928 |
| 2018-01-12 | 2018-01-10 | 2.341 | 5,386,870 | +18,881 | 1.06% | 12,610,567 |
| 2018-01-11 | 2018-01-09 | 2.341 | 5,367,989 | +11,092 | 1.05% | 12,566,367 |
| 2018-01-10 | 2018-01-08 | 2.320 | 5,356,897 | +30,210 | 1.05% | 12,426,913 |
| 2018-01-09 | 2018-01-05 | 2.277 | 5,326,687 | +2,832 | 1.04% | 12,131,136 |
| 2018-01-05 | 2018-01-03 | 2.288 | 5,323,855 | +11,329 | 1.04% | 12,181,081 |
| 2018-01-03 | 2017-12-29 | 2.320 | 5,312,526 | +24,073 | 1.04% | 12,323,981 |
| 2018-01-02 | 2017-12-28 | 2.309 | 5,288,453 | +18,881 | 1.04% | 12,212,118 |
| 2017-12-28 | 2017-12-22 | 2.150 | 5,269,572 | +11,328 | 1.03% | 11,331,234 |
| 2017-12-27 | 2017-12-21 | 2.150 | 5,258,244 | +15,105 | 1.03% | 11,306,876 |
| 2017-12-22 | 2017-12-20 | 2.140 | 5,243,139 | -472 | 1.03% | 11,218,856 |
| 2017-12-12 | 2017-12-08 | 2.171 | 5,243,611 | -15,577 | 1.03% | 11,386,498 |
| 2017-12-08 | 2017-12-06 | 2.119 | 5,259,188 | -18,881 | 1.03% | 11,141,779 |
| 2017-12-07 | 2017-12-05 | 2.171 | 5,278,069 | -11,800 | 1.04% | 11,461,323 |
| 2017-12-06 | 2017-12-04 | 2.214 | 5,289,869 | +90,629 | 1.04% | 11,711,083 |
| 2017-12-05 | 2017-12-01 | 2.224 | 5,199,240 | -22,186 | 1.02% | 11,565,516 |
| 2017-12-04 | 2017-11-30 | 2.150 | 5,221,426 | -37,762 | 1.02% | 11,227,705 |
| 2017-12-01 | 2017-11-29 | 2.140 | 5,259,188 | +3,777 | 1.03% | 11,253,197 |
| 2017-11-29 | 2017-11-27 | 2.119 | 5,255,411 | +37,762 | 1.03% | 11,133,777 |
| 2017-11-27 | 2017-11-23 | 2.171 | 5,217,649 | +52,866 | 1.02% | 11,330,121 |
| 2017-11-24 | 2017-11-22 | 2.224 | 5,164,783 | -390,836 | 1.01% | 11,488,867 |
| 2017-11-23 | 2017-11-21 | 2.023 | 5,555,619 | -33,985 | 1.09% | 11,240,139 |
| 2017-11-20 | 2017-11-16 | 1.917 | 5,589,604 | -172,053 | 1.10% | 10,716,808 |
| 2017-11-16 | 2017-11-14 | 1.938 | 5,761,657 | -944 | 1.13% | 11,168,744 |
| 2017-11-14 | 2017-11-10 | 1.896 | 5,762,601 | +83,076 | 1.13% | 10,926,408 |
| 2017-11-13 | 2017-11-09 | 1.928 | 5,679,525 | -75,524 | 1.11% | 10,949,373 |
| 2017-11-10 | 2017-11-08 | 1.970 | 5,755,049 | -10,620 | 1.13% | 11,338,819 |
| 2017-11-09 | 2017-11-07 | 1.907 | 5,765,669 | -780,256 | 1.13% | 10,993,299 |
| 2017-11-08 | 2017-11-06 | 1.801 | 6,545,925 | -887,405 | 1.28% | 11,787,611 |
| 2017-11-07 | 2017-11-03 | 1.885 | 7,433,330 | +430,485 | 1.46% | 14,015,521 |
| 2017-11-06 | 2017-11-02 | 1.843 | 7,002,845 | -191,169 | 1.37% | 12,907,128 |
| 2017-11-03 | 2017-11-01 | 1.822 | 7,194,014 | -687,267 | 1.41% | 13,107,069 |
| 2017-11-02 | 2017-10-31 | 1.780 | 7,881,281 | -2,360 | 1.55% | 14,025,293 |
| 2017-10-31 | 2017-10-27 | 1.790 | 7,883,641 | -18,881 | 1.55% | 14,113,002 |
| 2017-10-30 | 2017-10-26 | 1.790 | 7,902,522 | -94,405 | 1.55% | 14,146,802 |
| 2017-10-27 | 2017-10-25 | 1.780 | 7,996,927 | -45,315 | 1.57% | 14,231,093 |
| 2017-10-26 | 2017-10-24 | 1.716 | 8,042,242 | -11,328 | 1.58% | 13,800,601 |
| 2017-10-19 | 2017-10-17 | 1.684 | 8,053,570 | +10,148 | 1.58% | 13,564,113 |
| 2017-10-06 | 2017-10-03 | 1.684 | 8,043,422 | -22,657 | 1.58% | 13,547,022 |
| 2017-09-26 | 2017-09-22 | 1.705 | 8,066,079 | -1,888 | 1.58% | 13,756,064 |
| 2017-09-25 | 2017-09-21 | 1.716 | 8,067,967 | -18,881 | 1.58% | 13,844,745 |
| 2017-09-20 | 2017-09-18 | 1.737 | 8,086,848 | -197,070 | 1.59% | 14,048,468 |
| 2017-09-18 | 2017-09-14 | 1.674 | 8,283,918 | -49,090 | 1.62% | 13,864,325 |
| 2017-09-14 | 2017-09-12 | 1.621 | 8,333,008 | +11,328 | 1.63% | 13,505,140 |
| 2017-09-12 | 2017-09-08 | 1.589 | 8,321,680 | -2,124 | 1.63% | 13,222,334 |
| 2017-09-04 | 2017-08-31 | 1.589 | 8,323,804 | -30,209 | 1.63% | 13,225,709 |
| 2017-09-01 | 2017-08-30 | 1.621 | 8,354,013 | +22,657 | 1.64% | 13,539,182 |
| 2017-08-25 | 2017-08-22 | 1.610 | 8,331,356 | -26,434 | 1.63% | 13,414,211 |
| 2017-08-24 | 2017-08-21 | 1.621 | 8,357,790 | -37,762 | 1.64% | 13,545,303 |
| 2017-08-22 | 2017-08-18 | 1.642 | 8,395,552 | -91,808 | 1.65% | 13,784,366 |
| 2017-08-21 | 2017-08-17 | 1.621 | 8,487,360 | -186,214 | 1.66% | 13,755,295 |
| 2017-08-16 | 2017-08-14 | 1.589 | 8,673,574 | -236 | 1.70% | 13,781,459 |
| 2017-08-10 | 2017-08-08 | 1.589 | 8,673,810 | +24,781 | 1.70% | 13,781,834 |
| 2017-08-09 | 2017-08-07 | 1.589 | 8,649,029 | -45,314 | 1.70% | 13,742,459 |
| 2017-08-07 | 2017-08-03 | 1.589 | 8,694,343 | -49,090 | 1.71% | 13,814,459 |
| 2017-08-04 | 2017-08-02 | 1.578 | 8,743,433 | -49,091 | 1.71% | 13,799,842 |
| 2017-07-31 | 2017-07-27 | 1.674 | 8,792,524 | +109,510 | 1.72% | 14,715,550 |
| 2017-07-27 | 2017-07-25 | 1.663 | 8,683,014 | +67,971 | 1.70% | 14,440,293 |
| 2017-07-26 | 2017-07-24 | 1.652 | 8,615,043 | +30,210 | 1.69% | 14,235,997 |
| 2017-07-25 | 2017-07-21 | 1.631 | 8,584,833 | -3,540 | 1.68% | 14,004,204 |
| 2017-07-13 | 2017-07-11 | 1.610 | 8,588,373 | +90,628 | 1.68% | 13,828,031 |
| 2017-07-12 | 2017-07-10 | 1.599 | 8,497,745 | -95,585 | 1.67% | 13,592,098 |
| 2017-07-11 | 2017-07-07 | 1.599 | 8,593,330 | +117,062 | 1.69% | 13,744,985 |
| 2017-07-06 | 2017-07-04 | 1.589 | 8,476,268 | -49,090 | 1.66% | 13,467,959 |
| 2017-07-05 | 2017-07-03 | 1.578 | 8,525,358 | +83,076 | 1.67% | 13,455,652 |
| 2017-06-30 | 2017-06-28 | 1.610 | 8,442,282 | +83,076 | 1.66% | 13,592,811 |
| 2017-06-29 | 2017-06-27 | 1.631 | 8,359,206 | +3,776 | 1.64% | 13,636,144 |
| 2017-06-28 | 2017-06-26 | 1.674 | 8,355,430 | +37,762 | 1.64% | 13,984,010 |
| 2017-06-27 | 2017-06-23 | 1.642 | 8,317,668 | -1,180 | 1.63% | 13,656,491 |
| 2017-06-23 | 2017-06-21 | 1.642 | 8,318,848 | -4,720 | 1.63% | 13,658,428 |
| 2017-06-22 | 2017-06-20 | 1.652 | 8,323,568 | +49,091 | 1.63% | 13,754,347 |
| 2017-06-20 | 2017-06-16 | 1.674 | 8,274,477 | -1,180 | 1.62% | 13,848,524 |
| 2017-06-19 | 2017-06-15 | 1.684 | 8,275,657 | +7,552 | 1.62% | 13,938,160 |
| 2017-06-14 | 2017-06-12 | 1.663 | 8,268,105 | +56,643 | 1.62% | 13,750,278 |
| 2017-06-13 | 2017-06-09 | 1.684 | 8,211,462 | +94,405 | 1.61% | 13,830,041 |
| 2017-06-06 | 2017-06-02 | 1.674 | 8,117,057 | -20,061 | 1.59% | 13,585,059 |
| 2017-06-05 | 2017-06-01 | 1.631 | 8,137,118 | -22,422 | 1.60% | 13,273,858 |
| 2017-06-02 | 2017-05-31 | 1.589 | 8,159,540 | -472 | 1.60% | 12,964,709 |
| 2017-06-01 | 2017-05-29 | 1.536 | 8,160,012 | -7,552 | 1.60% | 12,533,277 |
| 2017-05-31 | 2017-05-26 | 1.568 | 8,167,564 | -169,929 | 1.60% | 12,804,426 |
| 2017-05-29 | 2017-05-25 | 1.578 | 8,337,493 | -41,538 | 1.64% | 13,159,143 |
| 2017-05-26 | 2017-05-24 | 1.525 | 8,379,031 | -49,090 | 1.64% | 12,780,921 |
| 2017-05-25 | 2017-05-23 | 1.494 | 8,428,121 | +162,376 | 1.65% | 12,587,971 |
| 2017-05-24 | 2017-05-22 | 1.515 | 8,265,745 | -944 | 1.62% | 12,520,564 |
| 2017-05-22 | 2017-05-18 | 1.494 | 8,266,689 | -11,329 | 1.62% | 12,346,861 |
| 2017-05-19 | 2017-05-17 | 1.504 | 8,278,018 | -18,881 | 1.62% | 12,451,468 |
| 2017-05-12 | 2017-05-10 | 1.451 | 8,296,899 | +17,701 | 1.63% | 12,040,436 |
| 2017-05-11 | 2017-05-09 | 1.451 | 8,279,198 | -472 | 1.62% | 12,014,748 |
| 2017-05-10 | 2017-05-08 | 1.472 | 8,279,670 | -37,762 | 1.62% | 12,190,841 |
| 2017-05-08 | 2017-05-04 | 1.557 | 8,317,432 | -5,192 | 1.63% | 12,951,272 |
| 2017-05-04 | 2017-04-28 | 1.568 | 8,322,624 | +3,776 | 1.63% | 13,047,516 |
| 2017-04-20 | 2017-04-18 | 1.642 | 8,318,848 | +15,105 | 1.63% | 13,658,428 |
| 2017-04-13 | 2017-04-11 | 1.716 | 8,303,743 | -2,360 | 1.63% | 14,249,340 |
| 2017-04-12 | 2017-04-10 | 1.727 | 8,306,103 | -64,195 | 1.63% | 14,341,374 |
| 2017-04-05 | 2017-03-31 | 1.684 | 8,370,298 | +1,180 | 1.64% | 14,097,558 |
| 2017-03-24 | 2017-03-22 | 1.705 | 8,369,118 | -18,881 | 1.64% | 14,272,873 |
| 2017-03-23 | 2017-03-21 | 1.737 | 8,387,999 | -94,405 | 1.65% | 14,571,628 |
| 2017-03-22 | 2017-03-20 | 1.705 | 8,482,404 | -172,997 | 1.66% | 14,466,074 |
| 2017-03-21 | 2017-03-17 | 1.652 | 8,655,401 | +18,881 | 1.70% | 14,302,687 |
| 2017-03-20 | 2017-03-16 | 1.652 | 8,636,520 | +18,881 | 1.69% | 14,271,487 |
| 2017-03-14 | 2017-03-10 | 1.684 | 8,617,639 | +18,881 | 1.69% | 14,514,139 |
| 2017-03-13 | 2017-03-09 | 1.695 | 8,598,758 | +11,565 | 1.69% | 14,573,422 |
| 2017-03-10 | 2017-03-08 | 1.695 | 8,587,193 | -15,105 | 1.68% | 14,553,822 |
| 2017-03-09 | 2017-03-07 | 1.727 | 8,602,298 | +207,690 | 1.69% | 14,852,786 |
| 2017-03-08 | 2017-03-06 | 1.737 | 8,394,608 | -30,209 | 1.65% | 14,583,109 |
| 2017-03-07 | 2017-03-03 | 1.663 | 8,424,817 | +60,419 | 1.65% | 14,010,898 |
| 2017-03-03 | 2017-03-01 | 1.547 | 8,364,398 | -12,037 | 1.64% | 12,935,803 |
| 2017-03-01 | 2017-02-27 | 1.589 | 8,376,435 | +2,597 | 1.64% | 13,309,334 |
| 2017-02-28 | 2017-02-24 | 1.621 | 8,373,838 | -101,958 | 1.64% | 13,571,312 |
| 2017-02-27 | 2017-02-23 | 1.621 | 8,475,796 | -95,585 | 1.66% | 13,736,553 |
| 2017-02-24 | 2017-02-22 | 1.610 | 8,571,381 | -40,830 | 1.68% | 13,800,672 |
| 2017-02-22 | 2017-02-20 | 1.536 | 8,612,211 | -15,104 | 1.69% | 13,227,827 |
| 2017-02-20 | 2017-02-16 | 1.504 | 8,627,315 | -109,510 | 1.69% | 12,976,867 |
| 2017-02-17 | 2017-02-15 | 1.494 | 8,736,825 | -1,180 | 1.71% | 13,049,041 |
| 2017-02-15 | 2017-02-13 | 1.494 | 8,738,005 | -37,762 | 1.71% | 13,050,803 |
| 2017-02-13 | 2017-02-09 | 1.462 | 8,775,767 | +49,091 | 1.72% | 12,828,327 |
| 2017-02-09 | 2017-02-07 | 1.515 | 8,726,676 | -15,341 | 1.71% | 13,218,761 |
| 2017-02-07 | 2017-02-03 | 1.483 | 8,742,017 | +6,608 | 1.71% | 12,964,194 |
| 2017-02-06 | 2017-02-02 | 1.494 | 8,735,409 | -37,762 | 1.71% | 13,046,926 |
| 2017-02-02 | 2017-01-27 | 1.430 | 8,773,171 | +64,195 | 1.72% | 12,545,738 |
| 2017-02-01 | 2017-01-25 | 1.462 | 8,708,976 | +26,434 | 1.71% | 12,730,692 |
| 2017-01-26 | 2017-01-24 | 1.483 | 8,682,542 | +3,776 | 1.70% | 12,875,994 |
| 2017-01-20 | 2017-01-18 | 1.515 | 8,678,766 | -37,762 | 1.70% | 13,146,189 |
| 2017-01-17 | 2017-01-13 | 1.557 | 8,716,528 | -20,297 | 1.71% | 13,572,714 |
| 2017-01-13 | 2017-01-11 | 1.504 | 8,736,825 | +11,329 | 1.71% | 13,141,587 |
| 2017-01-11 | 2017-01-09 | 1.515 | 8,725,496 | -1,653 | 1.71% | 13,216,973 |
| 2017-01-10 | 2017-01-06 | 1.525 | 8,727,149 | +37,762 | 1.71% | 13,311,921 |
| 2017-01-04 | 2016-12-30 | 1.589 | 8,689,387 | -56,642 | 1.70% | 13,806,584 |
| 2017-01-03 | 2016-12-29 | 1.504 | 8,746,029 | +18,880 | 1.72% | 13,155,432 |
| 2016-12-28 | 2016-12-22 | 1.462 | 8,727,149 | -14,160 | 1.71% | 12,757,258 |
| 2016-12-19 | 2016-12-15 | 1.377 | 8,741,309 | -37,762 | 1.71% | 12,037,205 |
| 2016-12-16 | 2016-12-14 | 1.377 | 8,779,071 | +18,881 | 1.72% | 12,089,205 |
| 2016-12-13 | 2016-12-09 | 1.462 | 8,760,190 | -22,657 | 1.72% | 12,805,557 |
| 2016-12-07 | 2016-12-05 | 1.441 | 8,782,847 | -1,180 | 1.72% | 12,652,609 |
| 2016-12-05 | 2016-12-01 | 1.483 | 8,784,027 | +22,657 | 1.72% | 13,026,494 |
| 2016-11-30 | 2016-11-28 | 1.483 | 8,761,370 | -1,180 | 1.72% | 12,992,894 |
| 2016-11-24 | 2016-11-22 | 1.472 | 8,762,550 | +45,314 | 1.72% | 12,901,825 |
| 2016-11-16 | 2016-11-14 | 1.472 | 8,717,236 | -11,329 | 1.71% | 12,835,106 |
| 2016-11-15 | 2016-11-11 | 1.451 | 8,728,565 | +11,329 | 1.71% | 12,666,869 |
| 2016-11-11 | 2016-11-09 | 1.430 | 8,717,236 | +7,552 | 1.71% | 12,465,750 |
| 2016-11-09 | 2016-11-07 | 1.483 | 8,709,684 | +30,446 | 1.71% | 12,916,245 |
| 2016-11-08 | 2016-11-04 | 1.557 | 8,679,238 | +12,745 | 1.70% | 13,514,649 |
| 2016-11-07 | 2016-11-03 | 1.599 | 8,666,493 | -94,405 | 1.70% | 13,862,009 |
| 2016-11-02 | 2016-10-31 | 1.599 | 8,760,898 | -10,149 | 1.72% | 14,013,010 |
| 2016-10-27 | 2016-10-25 | 1.610 | 8,771,047 | +18,881 | 1.72% | 14,122,152 |
| 2016-10-25 | 2016-10-20 | 1.599 | 8,752,166 | +18,881 | 1.72% | 13,999,043 |
| 2016-10-17 | 2016-10-13 | 1.684 | 8,733,285 | -18,881 | 1.71% | 14,708,914 |
| 2016-10-13 | 2016-10-11 | 1.705 | 8,752,166 | +37,762 | 1.72% | 14,926,132 |
| 2016-10-11 | 2016-10-06 | 1.716 | 8,714,404 | -472 | 1.71% | 14,954,040 |
| 2016-10-06 | 2016-10-04 | 1.727 | 8,714,876 | -2,360 | 1.71% | 15,047,164 |
| 2016-10-04 | 2016-09-30 | 1.727 | 8,717,236 | +264,333 | 1.71% | 15,051,239 |
| 2016-10-03 | 2016-09-29 | 1.790 | 8,452,903 | -7,552 | 1.66% | 15,132,073 |
| 2016-09-30 | 2016-09-28 | 1.822 | 8,460,455 | -101,957 | 1.66% | 15,414,449 |
| 2016-09-29 | 2016-09-27 | 1.822 | 8,562,412 | -718 | 1.68% | 15,600,209 |
| 2016-09-28 | 2016-09-26 | 1.790 | 8,563,130 | -64,195 | 1.68% | 15,329,398 |
| 2016-09-27 | 2016-09-23 | 1.811 | 8,627,325 | -147,743 | 1.69% | 15,627,090 |
| 2016-09-26 | 2016-09-22 | 1.737 | 8,775,068 | +151,047 | 1.72% | 15,244,044 |
| 2016-09-22 | 2016-09-20 | 1.737 | 8,624,021 | +334,429 | 1.69% | 14,981,645 |
| 2016-09-21 | 2016-09-19 | 1.642 | 8,289,592 | -56,643 | 1.63% | 13,610,394 |
| 2016-09-20 | 2016-09-15 | 1.599 | 8,346,235 | -11,328 | 1.64% | 13,349,758 |
| 2016-09-15 | 2016-09-13 | 1.568 | 8,357,563 | +3,776 | 1.64% | 13,102,290 |
| 2016-09-14 | 2016-09-12 | 1.568 | 8,353,787 | -15,105 | 1.64% | 13,096,371 |
| 2016-09-13 | 2016-09-09 | 1.631 | 8,368,892 | +37,762 | 1.64% | 13,651,945 |
| 2016-09-12 | 2016-09-08 | 1.663 | 8,331,130 | -11,328 | 1.63% | 13,855,092 |
| 2016-09-09 | 2016-09-07 | 1.642 | 8,342,458 | +188,809 | 1.64% | 13,697,193 |
| 2016-09-08 | 2016-09-06 | 1.652 | 8,153,649 | +71,748 | 1.60% | 13,473,563 |
| 2016-09-07 | 2016-09-05 | 1.663 | 8,081,901 | -30,210 | 1.59% | 13,440,611 |
| 2016-09-06 | 2016-09-02 | 1.652 | 8,112,111 | +781,200 | 1.59% | 13,404,923 |
| 2016-09-05 | 2016-09-01 | 1.695 | 7,330,911 | +67,972 | 1.44% | 12,424,639 |
| 2016-09-02 | 2016-08-31 | 1.695 | 7,262,939 | +26,433 | 1.42% | 12,309,438 |
| 2016-09-01 | 2016-08-30 | 1.716 | 7,236,506 | -15,577 | 1.42% | 12,417,947 |
| 2016-08-30 | 2016-08-26 | 1.705 | 7,252,083 | -15,104 | 1.42% | 12,367,858 |
| 2016-08-29 | 2016-08-25 | 1.705 | 7,267,187 | -472 | 1.43% | 12,393,617 |
| 2016-08-26 | 2016-08-24 | 1.695 | 7,267,659 | +203,914 | 1.43% | 12,317,438 |
| 2016-08-25 | 2016-08-23 | 1.716 | 7,063,745 | +209,107 | 1.39% | 12,121,486 |
| 2016-08-24 | 2016-08-22 | 1.716 | 6,854,638 | +75,523 | 1.34% | 11,762,656 |
| 2016-08-23 | 2016-08-19 | 1.748 | 6,779,115 | +317,201 | 1.33% | 11,848,484 |
| 2016-08-22 | 2016-08-18 | 1.780 | 6,461,914 | -25,018 | 1.27% | 11,499,430 |
| 2016-08-19 | 2016-08-17 | 1.716 | 6,486,932 | -177,481 | 1.27% | 11,131,667 |
| 2016-08-18 | 2016-08-16 | 1.684 | 6,664,413 | -66,555 | 1.31% | 11,224,445 |
| 2016-08-17 | 2016-08-15 | 1.801 | 6,730,968 | +971,189 | 1.32% | 12,120,828 |
| 2016-08-16 | 2016-08-12 | 1.938 | 5,759,779 | +719,365 | 1.13% | 11,165,104 |
| 2016-08-15 | 2016-08-11 | 1.896 | 5,040,414 | +116,826 | 0.99% | 9,557,077 |
| 2016-08-12 | 2016-08-10 | 1.896 | 4,923,588 | +192,586 | 0.97% | 9,335,564 |
| 2016-08-11 | 2016-08-09 | 1.928 | 4,731,002 | +28,321 | 0.93% | 9,120,746 |
| 2016-08-10 | 2016-08-08 | 1.822 | 4,702,681 | +671,927 | 0.92% | 8,568,007 |
| 2016-08-09 | 2016-08-05 | 1.758 | 4,030,754 | -472,024 | 0.79% | 7,087,617 |
| 2016-08-08 | 2016-08-04 | 1.599 | 4,502,778 | +1,444,629 | 0.88% | 7,202,169 |
| 2016-08-05 | 2016-08-03 | 1.652 | 3,058,149 | -154,824 | 0.60% | 5,053,463 |
| 2016-08-04 | 2016-08-01 | 1.504 | 3,212,973 | -104,081 | 0.63% | 4,832,827 |
| 2016-08-03 | 2016-07-29 | 1.409 | 3,317,054 | +341,510 | 0.65% | 4,673,153 |
| 2016-08-01 | 2016-07-28 | 1.462 | 2,975,544 | -484,533 | 0.58% | 4,349,620 |
| 2016-07-29 | 2016-07-27 | 1.345 | 3,460,077 | -56,643 | 0.68% | 4,654,739 |
| 2016-07-28 | 2016-07-26 | 1.292 | 3,516,720 | +113,286 | 0.69% | 4,544,682 |
| 2016-07-27 | 2016-07-25 | 1.335 | 3,403,434 | +45,314 | 0.67% | 4,542,487 |
| 2016-07-26 | 2016-07-22 | 1.335 | 3,358,120 | +49,091 | 0.66% | 4,482,008 |
| 2016-07-25 | 2016-07-21 | 1.324 | 3,309,029 | +2,596 | 0.65% | 4,381,436 |
| 2016-07-22 | 2016-07-20 | 1.335 | 3,306,433 | +156,240 | 0.65% | 4,413,022 |
| 2016-07-21 | 2016-07-19 | 1.356 | 3,150,193 | +1,652 | 0.62% | 4,271,230 |
| 2016-07-20 | 2016-07-18 | 1.335 | 3,148,541 | -79,064 | 0.62% | 4,202,287 |
| 2016-07-19 | 2016-07-15 | 1.239 | 3,227,605 | +293,599 | 0.63% | 4,000,111 |
| 2016-07-18 | 2016-07-14 | 1.292 | 2,934,006 | +399,568 | 0.58% | 3,791,636 |
| 2016-07-15 | 2016-07-13 | 1.366 | 2,534,438 | -454,795 | 0.50% | 3,463,197 |
| 2016-07-14 | 2016-07-12 | 1.377 | 2,989,233 | -38,470 | 0.59% | 4,116,318 |
| 2016-07-13 | 2016-07-11 | 1.303 | 3,027,703 | 0.59% | 3,944,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy