History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 275,275 | +0 | 0.04% | 187,187 |
| 2025-10-13 | 2025-10-09 | 0.690 | 275,275 | +0 | 0.04% | 189,940 |
| 2025-10-10 | 2025-10-08 | 0.680 | 275,275 | +0 | 0.04% | 187,187 |
| 2025-10-09 | 2025-10-06 | 0.690 | 275,275 | +0 | 0.04% | 189,940 |
| 2025-10-08 | 2025-10-03 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-10-06 | 2025-10-02 | 0.720 | 275,275 | +0 | 0.04% | 198,198 |
| 2025-10-03 | 2025-09-30 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-10-02 | 2025-09-29 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-09-30 | 2025-09-26 | 0.680 | 275,275 | +0 | 0.04% | 187,187 |
| 2025-09-29 | 2025-09-25 | 0.680 | 275,275 | +0 | 0.04% | 187,187 |
| 2025-09-26 | 2025-09-24 | 0.680 | 275,275 | +0 | 0.04% | 187,187 |
| 2025-09-25 | 2025-09-23 | 0.670 | 275,275 | +0 | 0.04% | 184,434 |
| 2025-09-24 | 2025-09-22 | 0.680 | 275,275 | +0 | 0.04% | 187,187 |
| 2025-09-23 | 2025-09-19 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-09-22 | 2025-09-18 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-09-19 | 2025-09-17 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-09-18 | 2025-09-16 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-09-17 | 2025-09-15 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-09-16 | 2025-09-12 | 0.710 | 275,275 | +0 | 0.04% | 195,445 |
| 2025-09-15 | 2025-09-11 | 0.720 | 275,275 | +0 | 0.04% | 198,198 |
| 2025-09-12 | 2025-09-10 | 0.710 | 275,275 | +0 | 0.04% | 195,445 |
| 2025-09-11 | 2025-09-09 | 0.720 | 275,275 | +0 | 0.04% | 198,198 |
| 2025-09-10 | 2025-09-08 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-09-09 | 2025-09-05 | 0.680 | 275,275 | +0 | 0.04% | 187,187 |
| 2025-09-08 | 2025-09-04 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-09-05 | 2025-09-03 | 0.690 | 275,275 | +0 | 0.04% | 189,940 |
| 2025-09-04 | 2025-09-02 | 0.690 | 275,275 | +0 | 0.04% | 189,940 |
| 2025-09-03 | 2025-09-01 | 0.730 | 275,275 | +0 | 0.04% | 200,951 |
| 2025-09-02 | 2025-08-29 | 0.750 | 275,275 | +0 | 0.04% | 206,456 |
| 2025-09-01 | 2025-08-28 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-08-29 | 2025-08-27 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-08-28 | 2025-08-26 | 0.690 | 275,275 | +0 | 0.04% | 189,940 |
| 2025-08-27 | 2025-08-25 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-08-26 | 2025-08-22 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-08-25 | 2025-08-21 | 0.710 | 275,275 | +0 | 0.04% | 195,445 |
| 2025-08-22 | 2025-08-20 | 0.710 | 275,275 | +0 | 0.04% | 195,445 |
| 2025-08-21 | 2025-08-19 | 0.710 | 275,275 | +0 | 0.04% | 195,445 |
| 2025-08-20 | 2025-08-18 | 0.720 | 275,275 | +0 | 0.04% | 198,198 |
| 2025-08-19 | 2025-08-15 | 0.720 | 275,275 | +0 | 0.04% | 198,198 |
| 2025-08-18 | 2025-08-14 | 0.710 | 275,275 | +0 | 0.04% | 195,445 |
| 2025-08-15 | 2025-08-13 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-08-14 | 2025-08-12 | 0.730 | 275,275 | +0 | 0.04% | 200,951 |
| 2025-08-13 | 2025-08-11 | 0.730 | 275,275 | +0 | 0.04% | 200,951 |
| 2025-08-12 | 2025-08-08 | 0.740 | 275,275 | +0 | 0.04% | 203,704 |
| 2025-08-11 | 2025-08-07 | 0.710 | 275,275 | +0 | 0.04% | 195,445 |
| 2025-08-08 | 2025-08-06 | 0.710 | 275,275 | +0 | 0.04% | 195,445 |
| 2025-08-07 | 2025-08-05 | 0.720 | 275,275 | +0 | 0.04% | 198,198 |
| 2025-08-06 | 2025-08-04 | 0.730 | 275,275 | +0 | 0.04% | 200,951 |
| 2025-08-05 | 2025-08-01 | 0.720 | 275,275 | +0 | 0.04% | 198,198 |
| 2025-08-04 | 2025-07-31 | 0.740 | 275,275 | +0 | 0.04% | 203,704 |
| 2025-08-01 | 2025-07-30 | 0.780 | 275,275 | +0 | 0.04% | 214,714 |
| 2025-07-31 | 2025-07-29 | 0.780 | 275,275 | +0 | 0.04% | 214,714 |
| 2025-07-30 | 2025-07-28 | 0.790 | 275,275 | +0 | 0.04% | 217,467 |
| 2025-07-29 | 2025-07-25 | 0.790 | 275,275 | +0 | 0.04% | 217,467 |
| 2025-07-28 | 2025-07-24 | 0.800 | 275,275 | +0 | 0.04% | 220,220 |
| 2025-07-25 | 2025-07-23 | 0.790 | 275,275 | +0 | 0.04% | 217,467 |
| 2025-07-24 | 2025-07-22 | 0.800 | 275,275 | +0 | 0.04% | 220,220 |
| 2025-07-23 | 2025-07-21 | 0.800 | 275,275 | +0 | 0.04% | 220,220 |
| 2025-07-22 | 2025-07-18 | 0.800 | 275,275 | +0 | 0.04% | 220,220 |
| 2025-07-21 | 2025-07-17 | 0.820 | 275,275 | +0 | 0.04% | 225,726 |
| 2025-07-18 | 2025-07-16 | 0.800 | 275,275 | +0 | 0.04% | 220,220 |
| 2025-07-17 | 2025-07-15 | 0.790 | 275,275 | +0 | 0.04% | 217,467 |
| 2025-07-16 | 2025-07-14 | 0.770 | 275,275 | +0 | 0.04% | 211,962 |
| 2025-07-15 | 2025-07-11 | 0.760 | 275,275 | +0 | 0.04% | 209,209 |
| 2025-07-14 | 2025-07-10 | 0.740 | 275,275 | +0 | 0.04% | 203,704 |
| 2025-07-11 | 2025-07-09 | 0.740 | 275,275 | +0 | 0.04% | 203,704 |
| 2025-07-10 | 2025-07-08 | 0.760 | 275,275 | +0 | 0.04% | 209,209 |
| 2025-07-09 | 2025-07-07 | 0.690 | 275,275 | +0 | 0.04% | 189,940 |
| 2025-07-08 | 2025-07-04 | 0.720 | 275,275 | +0 | 0.04% | 198,198 |
| 2025-07-07 | 2025-07-03 | 0.740 | 275,275 | +0 | 0.04% | 203,704 |
| 2025-07-04 | 2025-07-02 | 0.660 | 275,275 | +0 | 0.04% | 181,682 |
| 2025-07-03 | 2025-06-30 | 0.650 | 275,275 | +0 | 0.04% | 178,929 |
| 2025-07-02 | 2025-06-27 | 0.650 | 275,275 | +0 | 0.04% | 178,929 |
| 2025-06-30 | 2025-06-26 | 0.620 | 275,275 | +0 | 0.04% | 170,670 |
| 2025-06-27 | 2025-06-25 | 0.640 | 275,275 | +0 | 0.04% | 176,176 |
| 2025-06-26 | 2025-06-24 | 0.640 | 275,275 | +0 | 0.04% | 176,176 |
| 2025-06-25 | 2025-06-23 | 0.690 | 275,275 | +0 | 0.04% | 189,940 |
| 2025-06-24 | 2025-06-20 | 0.710 | 275,275 | +0 | 0.04% | 195,445 |
| 2025-06-23 | 2025-06-19 | 0.650 | 275,275 | +0 | 0.04% | 178,929 |
| 2025-06-20 | 2025-06-18 | 0.660 | 275,275 | +0 | 0.04% | 181,682 |
| 2025-06-19 | 2025-06-17 | 0.670 | 275,275 | +0 | 0.04% | 184,434 |
| 2025-06-18 | 2025-06-16 | 0.680 | 275,275 | +0 | 0.04% | 187,187 |
| 2025-06-17 | 2025-06-13 | 0.690 | 275,275 | +0 | 0.04% | 189,940 |
| 2025-06-16 | 2025-06-12 | 0.690 | 275,275 | +0 | 0.04% | 189,940 |
| 2025-06-13 | 2025-06-11 | 0.720 | 275,275 | +0 | 0.04% | 198,198 |
| 2025-06-12 | 2025-06-10 | 0.720 | 275,275 | +0 | 0.04% | 198,198 |
| 2025-06-11 | 2025-06-09 | 0.720 | 275,275 | +0 | 0.04% | 198,198 |
| 2025-06-10 | 2025-06-06 | 0.730 | 275,275 | +0 | 0.04% | 200,951 |
| 2025-06-09 | 2025-06-05 | 0.730 | 275,275 | +0 | 0.04% | 200,951 |
| 2025-06-06 | 2025-06-04 | 0.730 | 275,275 | +0 | 0.04% | 200,951 |
| 2025-06-05 | 2025-06-03 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-06-04 | 2025-06-02 | 0.720 | 275,275 | +0 | 0.04% | 198,198 |
| 2025-06-03 | 2025-05-30 | 0.680 | 275,275 | +0 | 0.04% | 187,187 |
| 2025-06-02 | 2025-05-29 | 0.690 | 275,275 | +0 | 0.04% | 189,940 |
| 2025-05-30 | 2025-05-28 | 0.670 | 275,275 | +0 | 0.04% | 184,434 |
| 2025-05-29 | 2025-05-27 | 0.670 | 275,275 | +0 | 0.04% | 184,434 |
| 2025-05-28 | 2025-05-26 | 0.670 | 275,275 | +0 | 0.04% | 184,434 |
| 2025-05-27 | 2025-05-23 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-05-26 | 2025-05-22 | 0.710 | 275,275 | +0 | 0.04% | 195,445 |
| 2025-05-23 | 2025-05-21 | 0.710 | 275,275 | +0 | 0.04% | 195,445 |
| 2025-05-22 | 2025-05-20 | 0.720 | 275,275 | +0 | 0.04% | 198,198 |
| 2025-05-21 | 2025-05-19 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-05-20 | 2025-05-16 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-05-19 | 2025-05-15 | 0.720 | 275,275 | +0 | 0.04% | 198,198 |
| 2025-05-16 | 2025-05-14 | 0.670 | 275,275 | +0 | 0.04% | 184,434 |
| 2025-05-15 | 2025-05-13 | 0.730 | 275,275 | +0 | 0.04% | 200,951 |
| 2025-05-14 | 2025-05-12 | 0.660 | 275,275 | +0 | 0.04% | 181,682 |
| 2025-05-13 | 2025-05-09 | 0.720 | 275,275 | +0 | 0.04% | 198,198 |
| 2025-05-12 | 2025-05-08 | 0.660 | 275,275 | +0 | 0.04% | 181,682 |
| 2025-05-09 | 2025-05-07 | 0.590 | 275,275 | +0 | 0.04% | 162,412 |
| 2025-05-08 | 2025-05-06 | 0.530 | 275,275 | +0 | 0.04% | 145,896 |
| 2025-05-07 | 2025-05-02 | 0.540 | 275,275 | +0 | 0.04% | 148,648 |
| 2025-05-06 | 2025-04-30 | 0.540 | 275,275 | +0 | 0.04% | 148,648 |
| 2025-05-02 | 2025-04-29 | 0.540 | 275,275 | +0 | 0.04% | 148,648 |
| 2025-04-30 | 2025-04-28 | 0.540 | 275,275 | +0 | 0.04% | 148,648 |
| 2025-04-29 | 2025-04-25 | 0.540 | 275,275 | +0 | 0.04% | 148,648 |
| 2025-04-28 | 2025-04-24 | 0.560 | 275,275 | +0 | 0.04% | 154,154 |
| 2025-04-25 | 2025-04-23 | 0.570 | 275,275 | +0 | 0.04% | 156,907 |
| 2025-04-24 | 2025-04-22 | 0.570 | 275,275 | +0 | 0.04% | 156,907 |
| 2025-04-23 | 2025-04-17 | 0.600 | 275,275 | +0 | 0.04% | 165,165 |
| 2025-04-22 | 2025-04-16 | 0.620 | 275,275 | +0 | 0.04% | 170,670 |
| 2025-04-17 | 2025-04-15 | 0.630 | 275,275 | +0 | 0.04% | 173,423 |
| 2025-04-16 | 2025-04-14 | 0.630 | 275,275 | +0 | 0.04% | 173,423 |
| 2025-04-15 | 2025-04-11 | 0.630 | 275,275 | +0 | 0.04% | 173,423 |
| 2025-04-14 | 2025-04-10 | 0.660 | 275,275 | +0 | 0.04% | 181,682 |
| 2025-04-11 | 2025-04-09 | 0.630 | 275,275 | +0 | 0.04% | 173,423 |
| 2025-04-10 | 2025-04-08 | 0.600 | 275,275 | +0 | 0.04% | 165,165 |
| 2025-04-09 | 2025-04-07 | 0.640 | 275,275 | +0 | 0.04% | 176,176 |
| 2025-04-08 | 2025-04-03 | 0.740 | 275,275 | +0 | 0.04% | 203,704 |
| 2025-04-07 | 2025-04-02 | 0.750 | 275,275 | +0 | 0.04% | 206,456 |
| 2025-04-03 | 2025-04-01 | 0.700 | 275,275 | +0 | 0.04% | 192,692 |
| 2025-04-02 | 2025-03-31 | 0.710 | 275,275 | +0 | 0.04% | 195,445 |
| 2025-04-01 | 2025-03-28 | 0.740 | 275,275 | +0 | 0.04% | 203,704 |
| 2025-03-31 | 2025-03-27 | 0.750 | 275,275 | +0 | 0.04% | 206,456 |
| 2025-03-28 | 2025-03-26 | 0.750 | 275,275 | +0 | 0.04% | 206,456 |
| 2025-03-27 | 2025-03-25 | 0.730 | 275,275 | +0 | 0.04% | 200,951 |
| 2025-03-26 | 2025-03-24 | 0.760 | 275,275 | +0 | 0.04% | 209,209 |
| 2025-03-25 | 2025-03-21 | 0.770 | 275,275 | +0 | 0.04% | 211,962 |
| 2025-03-24 | 2025-03-20 | 0.770 | 275,275 | +0 | 0.04% | 211,962 |
| 2025-03-21 | 2025-03-19 | 0.820 | 275,275 | +0 | 0.04% | 225,726 |
| 2025-03-20 | 2025-03-18 | 0.820 | 275,275 | +0 | 0.04% | 225,726 |
| 2025-03-19 | 2025-03-17 | 0.830 | 275,275 | +0 | 0.04% | 228,478 |
| 2025-03-18 | 2025-03-14 | 0.780 | 275,275 | +0 | 0.04% | 214,714 |
| 2025-03-17 | 2025-03-13 | 0.780 | 275,275 | +0 | 0.04% | 214,714 |
| 2025-03-14 | 2025-03-12 | 0.780 | 275,275 | +0 | 0.04% | 214,714 |
| 2025-03-13 | 2025-03-11 | 0.780 | 275,275 | +0 | 0.04% | 214,714 |
| 2025-03-12 | 2025-03-10 | 0.790 | 275,275 | +0 | 0.04% | 217,467 |
| 2025-03-11 | 2025-03-07 | 0.790 | 275,275 | +0 | 0.04% | 217,467 |
| 2025-03-10 | 2025-03-06 | 0.820 | 275,275 | +0 | 0.04% | 225,726 |
| 2025-03-07 | 2025-03-05 | 0.840 | 275,275 | +0 | 0.04% | 231,231 |
| 2025-03-06 | 2025-03-04 | 0.840 | 275,275 | +0 | 0.04% | 231,231 |
| 2025-03-05 | 2025-03-03 | 0.840 | 275,275 | +0 | 0.04% | 231,231 |
| 2025-03-04 | 2025-02-28 | 0.820 | 275,275 | +0 | 0.04% | 225,726 |
| 2025-03-03 | 2025-02-27 | 0.800 | 275,275 | +0 | 0.04% | 220,220 |
| 2025-02-28 | 2025-02-26 | 0.830 | 275,275 | +0 | 0.04% | 228,478 |
| 2025-02-27 | 2025-02-25 | 0.810 | 275,275 | +0 | 0.04% | 222,973 |
| 2025-02-26 | 2025-02-24 | 0.820 | 275,275 | +0 | 0.04% | 225,726 |
| 2025-02-25 | 2025-02-21 | 0.820 | 275,275 | +0 | 0.04% | 225,726 |
| 2025-02-24 | 2025-02-20 | 0.790 | 275,275 | +0 | 0.04% | 217,467 |
| 2025-02-21 | 2025-02-19 | 0.830 | 275,275 | +0 | 0.04% | 228,478 |
| 2025-02-20 | 2025-02-18 | 0.840 | 275,275 | +8,000 | 0.04% | 231,231 |
| 2024-05-22 | 2024-05-20 | 1.730 | 267,275 | -64,000 | 0.03% | 462,386 |
| 2023-11-30 | 2023-11-28 | 2.080 | 331,275 | -4,000 | 0.04% | 689,052 |
| 2023-07-07 | 2023-07-05 | 2.840 | 335,275 | -8,800 | 0.04% | 952,181 |
| 2023-02-22 | 2023-02-20 | 4.980 | 344,075 | +4,000 | 0.04% | 1,713,494 |
| 2023-02-13 | 2023-02-09 | 5.160 | 340,075 | +4,000 | 0.04% | 1,754,787 |
| 2022-11-17 | 2022-11-15 | 4.710 | 336,075 | -60,000 | 0.04% | 1,582,913 |
| 2022-11-16 | 2022-11-14 | 4.630 | 396,075 | -64,000 | 0.05% | 1,833,827 |
| 2022-11-11 | 2022-11-09 | 4.580 | 460,075 | +64,000 | 0.06% | 2,107,144 |
| 2022-11-10 | 2022-11-08 | 4.880 | 396,075 | -52,000 | 0.05% | 1,932,846 |
| 2022-11-09 | 2022-11-07 | 4.990 | 448,075 | -88,000 | 0.06% | 2,235,894 |
| 2022-11-02 | 2022-10-31 | 3.660 | 536,075 | -8,000 | 0.07% | 1,962,034 |
| 2022-09-16 | 2022-09-14 | 5.560 | 544,075 | +23,897 | 0.07% | 3,025,057 |
| 2022-09-02 | 2022-08-31 | 5.840 | 520,178 | +100,000 | 0.07% | 3,037,840 |
| 2022-08-29 | 2022-08-25 | 6.310 | 420,178 | -1,200 | 0.06% | 2,651,323 |
| 2022-08-23 | 2022-08-19 | 6.190 | 421,378 | +24,000 | 0.06% | 2,608,330 |
| 2022-08-22 | 2022-08-18 | 6.270 | 397,378 | +24,000 | 0.06% | 2,491,560 |
| 2022-08-18 | 2022-08-16 | 6.240 | 373,378 | +40,000 | 0.05% | 2,329,879 |
| 2022-08-11 | 2022-08-09 | 6.787 | 333,378 | -9,250 | 0.05% | 2,262,685 |
| 2022-08-10 | 2022-08-08 | 6.655 | 342,628 | +40,841 | 0.05% | 2,280,210 |
| 2022-07-18 | 2022-07-14 | 6.807 | 301,787 | -7,874 | 0.04% | 2,054,405 |
| 2022-07-05 | 2022-06-30 | 6.909 | 309,661 | -23,621 | 0.04% | 2,139,470 |
| 2022-07-04 | 2022-06-29 | 6.909 | 333,282 | -9,104 | 0.05% | 2,302,669 |
| 2022-06-30 | 2022-06-28 | 7.305 | 342,386 | -11,811 | 0.05% | 2,501,241 |
| 2022-06-29 | 2022-06-27 | 7.275 | 354,197 | -27,558 | 0.05% | 2,576,728 |
| 2022-06-28 | 2022-06-24 | 6.045 | 381,755 | +47,243 | 0.05% | 2,307,876 |
| 2022-06-24 | 2022-06-22 | 4.887 | 334,512 | -7,874 | 0.05% | 1,634,811 |
| 2022-04-13 | 2022-04-11 | 3.902 | 342,386 | +3,937 | 0.05% | 1,335,851 |
| 2022-03-28 | 2022-03-24 | 4.084 | 338,449 | +3,937 | 0.05% | 1,382,388 |
| 2022-01-06 | 2022-01-04 | 4.044 | 334,512 | +7,873 | 0.05% | 1,352,713 |
| 2021-12-22 | 2021-12-20 | 4.013 | 326,639 | -15,747 | 0.05% | 1,310,919 |
| 2021-12-20 | 2021-12-16 | 5.060 | 342,386 | +14,071 | 0.05% | 1,732,431 |
| 2021-12-17 | 2021-12-15 | 5.050 | 328,315 | +3,937 | 0.05% | 1,657,898 |
| 2021-12-16 | 2021-12-14 | 5.121 | 324,378 | +19,684 | 0.05% | 1,661,088 |
| 2021-12-15 | 2021-12-13 | 4.735 | 304,694 | +11,811 | 0.05% | 1,442,649 |
| 2021-11-12 | 2021-11-10 | 3.949 | 292,883 | +4,300 | 0.05% | 1,156,719 |
| 2021-10-29 | 2021-10-27 | 4.651 | 288,583 | +38,791 | 0.05% | 1,342,092 |
| 2021-10-28 | 2021-10-26 | 4.712 | 249,792 | +7,758 | 0.04% | 1,177,144 |
| 2021-09-13 | 2021-09-09 | 6.723 | 242,034 | +7,758 | 0.04% | 1,627,268 |
| 2021-08-12 | 2021-08-10 | 7.816 | 234,276 | -7,758 | 0.04% | 1,831,184 |
| 2021-08-11 | 2021-08-09 | 7.208 | 242,034 | -19,395 | 0.04% | 1,744,571 |
| 2021-08-10 | 2021-08-06 | 6.651 | 261,429 | +7,758 | 0.04% | 1,738,796 |
| 2021-08-09 | 2021-08-05 | 6.496 | 253,671 | +3,879 | 0.04% | 1,647,959 |
| 2021-08-06 | 2021-08-04 | 7.074 | 249,792 | -7,758 | 0.04% | 1,767,005 |
| 2021-08-05 | 2021-08-03 | 6.847 | 257,550 | +11,637 | 0.04% | 1,763,456 |
| 2021-08-04 | 2021-08-02 | 7.095 | 245,913 | -3,879 | 0.04% | 1,744,637 |
| 2021-08-03 | 2021-07-30 | 6.703 | 249,792 | -15,516 | 0.04% | 1,674,276 |
| 2021-06-07 | 2021-06-03 | 5.177 | 265,308 | -3,879 | 0.04% | 1,373,375 |
| 2021-06-04 | 2021-06-02 | 5.342 | 269,187 | +3,879 | 0.04% | 1,437,868 |
| 2021-05-04 | 2021-04-30 | 4.908 | 265,308 | +3,879 | 0.04% | 1,302,244 |
| 2021-04-26 | 2021-04-22 | 4.981 | 261,429 | +3,879 | 0.04% | 1,302,075 |
| 2021-03-22 | 2021-03-18 | 6.032 | 257,550 | -3,879 | 0.04% | 1,553,647 |
| 2021-03-03 | 2021-03-01 | 5.187 | 261,429 | +19,395 | 0.04% | 1,355,991 |
| 2021-03-02 | 2021-02-26 | 6.775 | 242,034 | +3,879 | 0.04% | 1,639,747 |
| 2021-03-01 | 2021-02-25 | 6.538 | 238,155 | +3,879 | 0.04% | 1,556,983 |
| 2021-02-26 | 2021-02-24 | 6.187 | 234,276 | +7,758 | 0.04% | 1,449,486 |
| 2021-02-25 | 2021-02-23 | 6.569 | 226,518 | -7,758 | 0.04% | 1,487,912 |
| 2021-02-24 | 2021-02-22 | 7.115 | 234,276 | +19,395 | 0.04% | 1,666,909 |
| 2021-02-22 | 2021-02-18 | 8.126 | 214,881 | -23,274 | 0.03% | 1,746,060 |
| 2021-02-19 | 2021-02-17 | 8.641 | 238,155 | -15,516 | 0.04% | 2,057,969 |
| 2021-02-18 | 2021-02-16 | 6.610 | 253,671 | +23,274 | 0.04% | 1,676,733 |
| 2021-02-16 | 2021-02-09 | 6.455 | 230,397 | -19,395 | 0.04% | 1,487,258 |
| 2021-01-05 | 2020-12-31 | 2.959 | 249,792 | -485 | 0.04% | 739,257 |
| 2020-12-22 | 2020-12-18 | 2.104 | 250,277 | +7,758 | 0.04% | 526,485 |
| 2020-10-21 | 2020-10-19 | 2.083 | 242,519 | +7,758 | 0.04% | 505,164 |
| 2020-10-14 | 2020-10-09 | 2.382 | 234,761 | -7,758 | 0.04% | 559,207 |
| 2020-10-12 | 2020-10-08 | 2.568 | 242,519 | -3,879 | 0.04% | 622,702 |
| 2020-09-07 | 2020-09-03 | 1.402 | 246,398 | +11,637 | 0.04% | 345,550 |
| 2020-08-28 | 2020-08-26 | 1.413 | 234,761 | +11,637 | 0.04% | 331,651 |
| 2019-11-27 | 2019-11-25 | 1.145 | 223,124 | +121,797 | 0.04% | 255,390 |
| 2019-10-14 | 2019-10-10 | 1.217 | 101,327 | -1,357 | 0.02% | 123,294 |
| 2019-09-30 | 2019-09-26 | 1.258 | 102,684 | +1,357 | 0.02% | 129,181 |
| 2019-09-09 | 2019-09-05 | 1.217 | 101,327 | -7,273 | 0.02% | 123,294 |
| 2018-07-20 | 2018-07-18 | 1.918 | 108,600 | -19,395 | 0.02% | 208,295 |
| 2018-07-17 | 2018-07-13 | 1.908 | 127,995 | +19,395 | 0.02% | 244,174 |
| 2018-07-12 | 2018-07-10 | 1.897 | 108,600 | -15 | 0.02% | 206,055 |
| 2018-05-15 | 2018-05-11 | 2.186 | 108,615 | +13,900 | 0.02% | 237,444 |
| 2018-04-13 | 2018-04-11 | 2.309 | 94,715 | -5,041 | 0.02% | 218,716 |
| 2018-04-10 | 2018-04-06 | 2.214 | 99,756 | -3,776 | 0.02% | 220,847 |
| 2018-02-28 | 2018-02-26 | 2.277 | 103,532 | -18,881 | 0.02% | 235,786 |
| 2018-02-27 | 2018-02-23 | 2.330 | 122,413 | +26,434 | 0.02% | 285,270 |
| 2018-02-13 | 2018-02-09 | 2.140 | 95,979 | -290,767 | 0.02% | 205,368 |
| 2018-02-12 | 2018-02-08 | 2.246 | 386,746 | +3,776 | 0.08% | 868,495 |
| 2018-02-02 | 2018-01-31 | 2.299 | 382,970 | +7,552 | 0.08% | 880,299 |
| 2018-01-29 | 2018-01-25 | 2.246 | 375,418 | -472 | 0.07% | 843,057 |
| 2018-01-24 | 2018-01-22 | 2.277 | 375,890 | -472 | 0.07% | 856,062 |
| 2018-01-19 | 2018-01-17 | 2.288 | 376,362 | +7,553 | 0.07% | 861,123 |
| 2018-01-18 | 2018-01-16 | 2.320 | 368,809 | +11,328 | 0.07% | 855,562 |
| 2018-01-12 | 2018-01-10 | 2.341 | 357,481 | +11,329 | 0.07% | 836,857 |
| 2017-11-27 | 2017-11-23 | 2.171 | 346,152 | -26,434 | 0.07% | 751,669 |
| 2017-11-24 | 2017-11-22 | 2.224 | 372,586 | +26,434 | 0.07% | 828,804 |
| 2017-11-15 | 2017-11-13 | 1.928 | 346,152 | +283,214 | 0.07% | 667,335 |
| 2017-11-13 | 2017-11-09 | 1.928 | 62,938 | +7,553 | 0.01% | 121,336 |
| 2017-08-08 | 2017-08-04 | 1.578 | 55,385 | -49,091 | 0.01% | 87,415 |
| 2017-08-03 | 2017-08-01 | 1.578 | 104,476 | -1,652 | 0.02% | 164,895 |
| 2017-07-26 | 2017-07-24 | 1.652 | 106,128 | +49,090 | 0.02% | 175,372 |
| 2017-07-10 | 2017-07-06 | 1.589 | 57,038 | -18,880 | 0.01% | 90,628 |
| 2017-06-16 | 2017-06-14 | 1.695 | 75,918 | +18,880 | 0.01% | 128,668 |
| 2017-06-13 | 2017-06-09 | 1.684 | 57,038 | -37,761 | 0.01% | 96,065 |
| 2017-05-31 | 2017-05-26 | 1.568 | 94,799 | +37,761 | 0.02% | 148,618 |
| 2017-03-21 | 2017-03-17 | 1.652 | 57,038 | -294,543 | 0.01% | 94,253 |
| 2017-03-20 | 2017-03-16 | 1.652 | 351,581 | -151,047 | 0.07% | 580,973 |
| 2017-03-15 | 2017-03-13 | 1.652 | 502,628 | -75,524 | 0.10% | 830,572 |
| 2017-03-13 | 2017-03-09 | 1.695 | 578,152 | -30,210 | 0.11% | 979,869 |
| 2017-01-17 | 2017-01-13 | 1.557 | 608,362 | +11,329 | 0.12% | 947,295 |
| 2016-12-29 | 2016-12-23 | 1.451 | 597,033 | -7,552 | 0.12% | 866,413 |
| 2016-12-20 | 2016-12-16 | 1.430 | 604,585 | +7,552 | 0.12% | 864,564 |
| 2016-10-19 | 2016-10-17 | 1.621 | 597,033 | +30,209 | 0.12% | 967,599 |
| 2016-09-22 | 2016-09-20 | 1.737 | 566,824 | -37,761 | 0.11% | 984,686 |
| 2016-09-21 | 2016-09-19 | 1.642 | 604,585 | -30,210 | 0.12% | 992,647 |
| 2016-09-20 | 2016-09-15 | 1.599 | 634,795 | +37,762 | 0.12% | 1,015,351 |
| 2016-09-19 | 2016-09-14 | 1.547 | 597,033 | -41,538 | 0.12% | 923,330 |
| 2016-09-13 | 2016-09-09 | 1.631 | 638,571 | -22,657 | 0.13% | 1,041,683 |
| 2016-09-08 | 2016-09-06 | 1.652 | 661,228 | +64,195 | 0.13% | 1,092,652 |
| 2016-08-26 | 2016-08-24 | 1.695 | 597,033 | -509,786 | 0.12% | 1,011,869 |
| 2016-08-25 | 2016-08-23 | 1.716 | 1,106,819 | +30,209 | 0.22% | 1,899,317 |
| 2016-08-24 | 2016-08-22 | 1.716 | 1,076,610 | +94,405 | 0.21% | 1,847,478 |
| 2016-08-22 | 2016-08-18 | 1.780 | 982,205 | +94,405 | 0.19% | 1,747,903 |
| 2016-08-19 | 2016-08-17 | 1.716 | 887,800 | -30,209 | 0.17% | 1,523,477 |
| 2016-08-18 | 2016-08-16 | 1.684 | 918,009 | +30,209 | 0.18% | 1,546,144 |
| 2016-08-17 | 2016-08-15 | 1.801 | 887,800 | +128,155 | 0.17% | 1,598,711 |
| 2016-08-15 | 2016-08-11 | 1.896 | 759,645 | -3,777 | 0.15% | 1,440,355 |
| 2016-08-12 | 2016-08-10 | 1.896 | 763,422 | +15,105 | 0.15% | 1,447,517 |
| 2016-08-10 | 2016-08-08 | 1.822 | 748,317 | +173,705 | 0.15% | 1,363,389 |
| 2016-08-09 | 2016-08-05 | 1.758 | 574,612 | +41,538 | 0.11% | 1,010,389 |
| 2016-08-08 | 2016-08-04 | 1.599 | 533,074 | +147,744 | 0.10% | 852,649 |
| 2016-08-05 | 2016-08-03 | 1.652 | 385,330 | -64,668 | 0.08% | 636,742 |
| 2016-08-04 | 2016-08-01 | 1.504 | 449,998 | -11,328 | 0.09% | 676,869 |
| 2016-08-03 | 2016-07-29 | 1.409 | 461,326 | -328,529 | 0.09% | 649,928 |
| 2016-08-01 | 2016-07-28 | 1.462 | 789,855 | -679,715 | 0.15% | 1,154,602 |
| 2016-07-29 | 2016-07-27 | 1.345 | 1,469,570 | -18,881 | 0.29% | 1,976,969 |
| 2016-07-28 | 2016-07-26 | 1.292 | 1,488,451 | +33,986 | 0.29% | 1,923,536 |
| 2016-07-26 | 2016-07-22 | 1.335 | 1,454,465 | +88,033 | 0.29% | 1,941,242 |
| 2016-07-22 | 2016-07-20 | 1.335 | 1,366,432 | +219,019 | 0.27% | 1,823,746 |
| 2016-07-20 | 2016-07-18 | 1.335 | 1,147,413 | -8,733 | 0.23% | 1,531,426 |
| 2016-07-18 | 2016-07-14 | 1.292 | 1,156,146 | -453,143 | 0.23% | 1,494,095 |
| 2016-07-15 | 2016-07-13 | 1.366 | 1,609,289 | +142,316 | 0.32% | 2,199,022 |
| 2016-07-14 | 2016-07-12 | 1.377 | 1,466,973 | +411,605 | 0.29% | 2,020,093 |
| 2016-07-13 | 2016-07-11 | 1.303 | 1,055,368 | 0.21% | 1,375,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy