History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.680 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.680 0 +0
2025-09-25 2025-09-23 0.670 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.710 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.710 0 +0
2025-09-11 2025-09-09 0.720 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.680 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.690 0 +0
2025-09-04 2025-09-02 0.690 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.710 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.710 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.720 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.730 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.740 0 +0
2025-08-01 2025-07-30 0.780 0 +0
2025-07-31 2025-07-29 0.780 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.800 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.820 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.770 0 +0
2025-07-15 2025-07-11 0.760 0 +0
2025-07-14 2025-07-10 0.740 0 +0
2025-07-11 2025-07-09 0.740 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.660 0 +0
2025-07-03 2025-06-30 0.650 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.620 0 +0
2025-06-27 2025-06-25 0.640 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.670 0 +0
2025-06-18 2025-06-16 0.680 0 +0
2025-06-17 2025-06-13 0.690 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.720 0 +0
2025-06-12 2025-06-10 0.720 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.730 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.700 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.700 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.710 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.670 0 +0
2025-05-15 2025-05-13 0.730 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.720 0 +0
2025-05-12 2025-05-08 0.660 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.560 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.570 0 +0
2025-04-23 2025-04-17 0.600 0 +0
2025-04-22 2025-04-16 0.620 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.660 0 +0
2025-04-11 2025-04-09 0.630 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.640 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.750 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.710 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.750 0 +0
2025-03-28 2025-03-26 0.750 0 +0
2025-03-27 2025-03-25 0.730 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.770 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.820 0 +0
2025-03-19 2025-03-17 0.830 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.780 0 +0
2025-03-14 2025-03-12 0.780 0 +0
2025-03-13 2025-03-11 0.780 0 +0
2025-03-12 2025-03-10 0.790 0 +0
2025-03-11 2025-03-07 0.790 0 +0
2025-03-10 2025-03-06 0.820 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.830 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.830 0 +0
2025-02-20 2025-02-18 0.840 0 +0
2025-02-19 2025-02-17 0.840 0 +0
2025-02-18 2025-02-14 0.850 0 +0
2025-02-17 2025-02-13 0.850 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.860 0 +0
2025-02-11 2025-02-07 0.840 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.820 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.820 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.850 0 +0
2025-01-24 2025-01-22 0.850 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.830 0 +0
2025-01-21 2025-01-17 0.850 0 +0
2025-01-20 2025-01-16 0.850 0 +0
2025-01-17 2025-01-15 0.850 0 +0
2025-01-16 2025-01-14 0.840 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.860 0 +0
2025-01-13 2025-01-09 0.860 0 +0
2025-01-10 2025-01-08 0.860 0 +0
2025-01-09 2025-01-07 0.860 0 +0
2025-01-08 2025-01-06 0.870 0 +0
2025-01-07 2025-01-03 0.870 0 +0
2025-01-06 2025-01-02 0.870 0 +0
2025-01-03 2024-12-31 0.820 0 +0
2025-01-02 2024-12-27 1.000 0 +0
2024-12-30 2024-12-24 1.000 0 +0
2024-12-27 2024-12-20 0.950 0 +0
2024-12-23 2024-12-19 0.940 0 +0
2024-12-20 2024-12-18 0.940 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.050 0 +0
2024-12-12 2024-12-10 1.050 0 +0
2024-12-11 2024-12-09 1.100 0 +0
2024-12-10 2024-12-06 1.080 0 +0
2024-12-09 2024-12-05 1.040 0 +0
2024-12-06 2024-12-04 1.060 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.200 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.150 0 +0
2024-11-29 2024-11-27 1.150 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.150 0 +0
2024-11-26 2024-11-22 1.130 0 +0
2024-11-25 2024-11-21 1.190 0 +0
2024-11-22 2024-11-20 1.160 0 +0
2024-11-21 2024-11-19 1.110 0 +0
2024-11-20 2024-11-18 1.110 0 +0
2024-11-19 2024-11-15 1.080 0 +0
2024-11-18 2024-11-14 1.080 0 +0
2024-11-15 2024-11-13 1.140 0 +0
2024-11-14 2024-11-12 1.120 0 +0
2024-11-13 2024-11-11 1.160 0 +0
2024-11-12 2024-11-08 1.160 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.260 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.210 0 +0
2024-11-05 2024-11-01 1.220 0 +0
2024-11-04 2024-10-31 1.220 0 +0
2024-11-01 2024-10-30 1.220 0 +0
2024-10-31 2024-10-29 1.190 0 +0
2024-10-30 2024-10-28 1.280 0 +0
2024-10-29 2024-10-25 1.290 0 +0
2024-10-28 2024-10-24 1.240 0 +0
2024-10-25 2024-10-23 1.190 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.190 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.240 0 +0
2024-10-18 2024-10-16 1.240 0 +0
2024-10-17 2024-10-15 1.210 0 +0
2024-10-16 2024-10-14 1.260 0 +0
2024-10-15 2024-10-10 1.380 0 +0
2024-10-14 2024-10-09 1.300 0 +0
2024-10-10 2024-10-08 1.460 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.280 0 +0
2024-10-04 2024-10-02 1.380 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.360 0 +0
2024-09-30 2024-09-26 1.290 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.060 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.990 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 0.990 0 +0
2024-09-19 2024-09-16 0.960 0 +0
2024-09-17 2024-09-13 0.960 0 +0
2024-09-16 2024-09-12 0.960 0 +0
2024-09-13 2024-09-11 0.940 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.090 0 +0
2024-09-09 2024-09-04 1.090 0 +0
2024-09-05 2024-09-03 1.020 0 +0
2024-09-04 2024-09-02 1.020 0 +0
2024-09-03 2024-08-30 1.050 0 +0
2024-09-02 2024-08-29 1.060 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.080 0 +0
2024-08-28 2024-08-26 1.070 0 +0
2024-08-27 2024-08-23 1.070 0 +0
2024-08-26 2024-08-22 1.070 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.090 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 0.980 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.070 0 +0
2024-08-14 2024-08-12 1.150 0 +0
2024-08-13 2024-08-09 1.150 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.220 0 +0
2024-08-06 2024-08-02 1.280 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.220 0 +0
2024-08-01 2024-07-30 1.060 0 +0
2024-07-31 2024-07-29 1.050 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.080 0 +0
2024-07-26 2024-07-24 1.100 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.180 0 +0
2024-07-18 2024-07-16 1.180 0 +0
2024-07-17 2024-07-15 1.200 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.160 0 +0
2024-07-10 2024-07-08 1.160 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.240 0 +0
2024-07-05 2024-07-03 1.320 0 +0
2024-07-04 2024-07-02 1.360 0 +0
2024-07-03 2024-06-28 1.400 0 +0
2024-07-02 2024-06-27 1.310 0 +0
2024-06-28 2024-06-26 1.360 0 +0
2024-06-27 2024-06-25 1.440 0 +0
2024-06-26 2024-06-24 1.430 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.520 0 +0
2024-06-21 2024-06-19 1.500 0 +0
2024-06-20 2024-06-18 1.510 0 +0
2024-06-19 2024-06-17 1.510 0 +0
2024-06-18 2024-06-14 1.520 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.580 0 +0
2024-06-13 2024-06-11 1.580 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.610 0 +0
2024-06-07 2024-06-05 1.590 0 +0
2024-06-06 2024-06-04 1.510 0 +0
2024-06-05 2024-06-03 1.560 0 +0
2024-06-04 2024-05-31 1.680 0 +0
2024-06-03 2024-05-30 1.680 0 +0
2024-05-31 2024-05-29 1.660 0 +0
2024-05-30 2024-05-28 1.660 0 +0
2024-05-29 2024-05-27 1.670 0 +0
2024-05-28 2024-05-24 1.640 0 +0
2024-05-27 2024-05-23 1.690 0 +0
2024-05-24 2024-05-22 1.690 0 +0
2024-05-23 2024-05-21 1.720 0 +0
2024-05-22 2024-05-20 1.730 0 +0
2024-05-21 2024-05-17 1.740 0 +0
2024-05-20 2024-05-16 1.740 0 +0
2024-05-17 2024-05-14 1.780 0 +0
2024-05-16 2024-05-13 1.790 0 +0
2024-05-14 2024-05-10 1.750 0 +0
2024-05-13 2024-05-09 1.750 0 +0
2024-05-10 2024-05-08 1.710 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.670 0 +0
2024-05-07 2024-05-03 1.670 0 +0
2024-05-06 2024-05-02 1.620 0 +0
2024-05-03 2024-04-30 1.620 0 +0
2024-05-02 2024-04-29 1.610 0 +0
2024-04-30 2024-04-26 1.580 0 +0
2024-04-29 2024-04-25 1.550 0 +0
2024-04-26 2024-04-24 1.550 0 +0
2024-04-25 2024-04-23 1.550 0 +0
2024-04-24 2024-04-22 1.550 0 +0
2024-04-23 2024-04-19 1.450 0 +0
2024-04-22 2024-04-18 1.450 0 +0
2024-04-19 2024-04-17 1.440 0 +0
2024-04-18 2024-04-16 1.430 0 +0
2024-04-17 2024-04-15 1.480 0 +0
2024-04-16 2024-04-12 1.560 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.500 0 +0
2024-04-10 2024-04-08 1.560 0 +0
2024-04-09 2024-04-05 1.560 0 +0
2024-04-08 2024-04-03 1.590 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.550 0 +0
2024-04-02 2024-03-27 1.520 0 +0
2024-03-28 2024-03-26 1.680 0 +0
2024-03-27 2024-03-25 1.690 0 +0
2024-03-26 2024-03-22 1.780 0 +0
2024-03-25 2024-03-21 1.800 0 +0
2024-03-22 2024-03-20 1.800 0 +0
2024-03-21 2024-03-19 1.890 0 +0
2024-03-20 2024-03-18 1.900 0 +0
2024-03-19 2024-03-15 1.940 0 +0
2024-03-18 2024-03-14 1.900 0 +0
2024-03-15 2024-03-13 1.910 0 +0
2024-03-14 2024-03-12 1.910 0 +0
2024-03-13 2024-03-11 1.730 0 +0
2024-03-12 2024-03-08 1.730 0 +0
2024-03-11 2024-03-07 1.750 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.680 0 +0
2024-03-06 2024-03-04 1.780 0 +0
2024-03-05 2024-03-01 1.880 0 +0
2024-03-04 2024-02-29 1.880 0 +0
2024-03-01 2024-02-28 1.770 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.560 0 +0
2024-02-27 2024-02-23 1.430 0 +0
2024-02-26 2024-02-22 1.390 0 +0
2024-02-23 2024-02-21 1.380 0 +0
2024-02-22 2024-02-20 1.390 0 +0
2024-02-21 2024-02-19 1.400 0 +0
2024-02-20 2024-02-16 1.410 0 +0
2024-02-19 2024-02-15 1.320 0 +0
2024-02-16 2024-02-14 1.350 0 +0
2024-02-15 2024-02-09 1.390 0 +0
2024-02-14 2024-02-07 1.430 0 +0
2024-02-08 2024-02-06 1.440 0 +0
2024-02-07 2024-02-05 1.450 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.600 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.650 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.680 0 +0
2024-01-29 2024-01-25 1.680 0 +0
2024-01-26 2024-01-24 1.630 0 +0
2024-01-25 2024-01-23 1.630 0 +0
2024-01-24 2024-01-22 1.630 0 +0
2024-01-23 2024-01-19 1.650 0 +0
2024-01-22 2024-01-18 1.710 0 +0
2024-01-19 2024-01-17 1.670 0 +0
2024-01-18 2024-01-16 1.780 0 +0
2024-01-17 2024-01-15 1.840 0 +0
2024-01-16 2024-01-12 1.830 0 +0
2024-01-15 2024-01-11 1.880 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.790 0 +0
2024-01-10 2024-01-08 1.790 0 +0
2024-01-09 2024-01-05 1.800 0 +0
2024-01-08 2024-01-04 1.880 0 +0
2024-01-05 2024-01-03 1.900 0 +0
2024-01-04 2024-01-02 1.890 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 1.950 0 +0
2023-12-29 2023-12-27 1.920 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 1.970 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 1.990 0 +0
2023-12-19 2023-12-15 1.990 0 +0
2023-12-18 2023-12-14 1.970 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.100 0 +0
2023-12-13 2023-12-11 2.170 0 +0
2023-12-12 2023-12-08 2.190 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.010 0 +0
2023-12-07 2023-12-05 2.060 0 +0
2023-12-06 2023-12-04 2.100 0 +0
2023-12-05 2023-12-01 2.140 0 +0
2023-12-04 2023-11-30 2.110 0 +0
2023-12-01 2023-11-29 2.100 0 +0
2023-11-30 2023-11-28 2.080 0 +0
2023-11-29 2023-11-27 2.080 0 +0
2023-11-28 2023-11-24 2.060 0 +0
2023-11-27 2023-11-23 2.180 0 +0
2023-11-24 2023-11-22 2.240 0 +0
2023-11-23 2023-11-21 2.260 0 +0
2023-11-22 2023-11-20 2.260 0 +0
2023-11-21 2023-11-17 2.230 0 +0
2023-11-20 2023-11-16 2.230 0 +0
2023-11-17 2023-11-15 2.230 0 +0
2023-11-16 2023-11-14 2.170 0 +0
2023-11-15 2023-11-13 2.180 0 +0
2023-11-14 2023-11-10 2.190 0 +0
2023-11-13 2023-11-09 2.190 0 +0
2023-11-10 2023-11-08 2.180 0 +0
2023-11-09 2023-11-07 2.190 0 +0
2023-11-08 2023-11-06 2.120 0 +0
2023-11-07 2023-11-03 2.120 0 +0
2023-11-06 2023-11-02 2.120 0 +0
2023-11-03 2023-11-01 2.020 0 +0
2023-11-02 2023-10-31 1.920 0 +0
2023-11-01 2023-10-30 1.950 0 +0
2023-10-31 2023-10-27 2.000 0 +0
2023-10-30 2023-10-26 2.030 0 +0
2023-10-27 2023-10-25 2.050 0 +0
2023-10-26 2023-10-24 2.050 0 +0
2023-10-25 2023-10-20 2.000 0 +0
2023-10-24 2023-10-19 2.010 0 +0
2023-10-20 2023-10-18 2.070 0 +0
2023-10-19 2023-10-17 2.100 0 +0
2023-10-18 2023-10-16 2.000 0 +0
2023-10-17 2023-10-13 2.120 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.040 0 +0
2023-10-11 2023-10-09 2.040 0 +0
2023-10-10 2023-10-06 2.040 0 +0
2023-10-09 2023-10-05 2.040 0 +0
2023-10-06 2023-10-04 2.090 0 +0
2023-10-05 2023-10-03 2.140 0 +0
2023-10-04 2023-09-29 2.210 0 +0
2023-10-03 2023-09-28 2.200 0 +0
2023-09-29 2023-09-27 2.230 0 +0
2023-09-28 2023-09-26 2.300 0 +0
2023-09-27 2023-09-25 2.300 0 +0
2023-09-26 2023-09-22 2.070 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.110 0 +0
2023-09-21 2023-09-19 2.070 0 +0
2023-09-20 2023-09-18 2.100 0 +0
2023-09-19 2023-09-15 2.210 0 +0
2023-09-18 2023-09-14 2.190 0 +0
2023-09-15 2023-09-13 2.240 0 +0
2023-09-14 2023-09-12 2.230 0 +0
2023-09-13 2023-09-11 2.250 0 +0
2023-09-12 2023-09-07 2.290 0 +0
2023-09-11 2023-09-06 2.290 0 +0
2023-09-07 2023-09-05 2.220 0 +0
2023-09-06 2023-09-04 2.230 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.200 0 +0
2023-08-31 2023-08-29 2.220 0 +0
2023-08-30 2023-08-28 2.080 0 +0
2023-08-29 2023-08-25 2.100 0 +0
2023-08-28 2023-08-24 2.140 0 +0
2023-08-25 2023-08-23 2.140 0 +0
2023-08-24 2023-08-22 2.280 0 +0
2023-08-23 2023-08-21 2.350 0 +0
2023-08-22 2023-08-18 2.470 0 +0
2023-08-21 2023-08-17 2.470 0 +0
2023-08-18 2023-08-16 2.500 0 +0
2023-08-17 2023-08-15 2.520 0 +0
2023-08-16 2023-08-14 2.460 0 +0
2023-08-15 2023-08-11 2.560 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.610 0 +0
2023-08-10 2023-08-08 2.540 0 +0
2023-08-09 2023-08-07 2.560 0 +0
2023-08-08 2023-08-04 2.590 0 +0
2023-08-07 2023-08-03 2.580 0 +0
2023-08-04 2023-08-02 2.600 0 +0
2023-08-03 2023-08-01 2.630 0 +0
2023-08-02 2023-07-31 2.740 0 +0
2023-08-01 2023-07-28 2.590 0 +0
2023-07-31 2023-07-27 2.570 0 +0
2023-07-28 2023-07-26 2.580 0 +0
2023-07-27 2023-07-25 2.620 0 +0
2023-07-26 2023-07-24 2.480 0 +0
2023-07-25 2023-07-21 2.550 0 +0
2023-07-24 2023-07-20 2.640 0 +0
2023-07-21 2023-07-19 2.670 0 +0
2023-07-20 2023-07-18 2.780 0 +0
2023-07-19 2023-07-14 2.810 0 +0
2023-07-18 2023-07-13 2.840 0 +0
2023-07-14 2023-07-12 2.830 0 +0
2023-07-13 2023-07-11 2.850 0 +0
2023-07-12 2023-07-10 2.860 0 +0
2023-07-11 2023-07-07 2.860 0 +0
2023-07-10 2023-07-06 2.830 0 +0
2023-07-07 2023-07-05 2.840 0 +0
2023-07-06 2023-07-04 2.850 0 +0
2023-07-05 2023-07-03 2.860 0 +0
2023-07-04 2023-06-30 3.050 0 +0
2023-07-03 2023-06-29 3.070 0 +0
2023-06-30 2023-06-28 3.060 0 +0
2023-06-29 2023-06-27 3.050 0 +0
2023-06-28 2023-06-26 2.900 0 +0
2023-06-27 2023-06-23 2.670 0 +0
2023-06-26 2023-06-21 2.720 0 +0
2023-06-23 2023-06-20 2.800 0 +0
2023-06-21 2023-06-19 2.860 0 +0
2023-06-20 2023-06-16 3.050 0 +0
2023-06-19 2023-06-15 3.080 0 +0
2023-06-16 2023-06-14 2.780 0 +0
2023-06-15 2023-06-13 2.750 0 +0
2023-06-14 2023-06-12 2.700 0 +0
2023-06-13 2023-06-09 2.700 0 +0
2023-06-12 2023-06-08 2.700 0 +0
2023-06-09 2023-06-07 2.700 0 +0
2023-06-08 2023-06-06 2.700 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.470 0 +0
2023-06-02 2023-05-31 2.600 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.350 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 2.080 0 +0
2023-05-25 2023-05-23 2.200 0 +0
2023-05-24 2023-05-22 2.570 0 +0
2023-05-23 2023-05-19 2.720 0 +0
2023-05-22 2023-05-18 2.720 0 +0
2023-05-19 2023-05-17 2.670 0 +0
2023-05-18 2023-05-16 2.680 0 +0
2023-05-17 2023-05-15 2.750 0 +0
2023-05-16 2023-05-12 3.000 0 +0
2023-05-15 2023-05-11 3.040 0 +0
2023-05-12 2023-05-10 2.960 0 +0
2023-05-11 2023-05-09 3.000 0 +0
2023-05-10 2023-05-08 2.740 0 +0
2023-05-09 2023-05-05 2.700 0 +0
2023-05-08 2023-05-04 2.670 0 +0
2023-05-05 2023-05-03 2.790 0 +0
2023-05-04 2023-05-02 2.800 0 +0
2023-05-03 2023-04-28 2.880 0 +0
2023-05-02 2023-04-27 2.800 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.640 0 +0
2023-04-26 2023-04-24 2.810 0 +0
2023-04-25 2023-04-21 2.850 0 +0
2023-04-24 2023-04-20 2.940 0 +0
2023-04-21 2023-04-19 3.060 0 +0
2023-04-20 2023-04-18 3.300 0 +0
2023-04-19 2023-04-17 3.360 0 +0
2023-04-18 2023-04-14 3.440 0 +0
2023-04-17 2023-04-13 3.430 0 +0
2023-04-14 2023-04-12 3.530 0 +0
2023-04-13 2023-04-11 3.570 0 +0
2023-04-12 2023-04-06 3.560 0 +0
2023-04-11 2023-04-04 3.510 0 +0
2023-04-06 2023-04-03 3.530 0 +0
2023-04-04 2023-03-31 3.680 0 +0
2023-04-03 2023-03-30 3.660 0 +0
2023-03-31 2023-03-29 3.660 0 +0
2023-03-30 2023-03-28 3.770 0 +0
2023-03-29 2023-03-27 3.770 0 +0
2023-03-28 2023-03-24 3.910 0 +0
2023-03-27 2023-03-23 4.060 0 +0
2023-03-24 2023-03-22 3.880 0 +0
2023-03-23 2023-03-21 3.780 0 +0
2023-03-22 2023-03-20 3.550 0 +0
2023-03-21 2023-03-17 3.550 0 +0
2023-03-20 2023-03-16 3.860 0 +0
2023-03-17 2023-03-15 3.970 0 +0
2023-03-16 2023-03-14 4.000 0 +0
2023-03-15 2023-03-13 4.200 0 +0
2023-03-14 2023-03-10 4.220 0 +0
2023-03-13 2023-03-09 4.190 0 +0
2023-03-10 2023-03-08 4.120 0 +0
2023-03-09 2023-03-07 4.350 0 +0
2023-03-08 2023-03-06 4.650 0 +0
2023-03-07 2023-03-03 4.930 0 +0
2023-03-06 2023-03-02 4.540 0 +0
2023-03-03 2023-03-01 4.880 0 +0
2023-03-02 2023-02-28 4.880 0 +0
2023-03-01 2023-02-27 4.740 0 +0
2023-02-28 2023-02-24 4.970 0 +0
2023-02-27 2023-02-23 4.900 0 +0
2023-02-24 2023-02-22 4.980 0 +0
2023-02-23 2023-02-21 4.980 0 +0
2023-02-22 2023-02-20 4.980 0 +0
2023-02-21 2023-02-17 5.080 0 +0
2023-02-20 2023-02-16 5.110 0 +0
2023-02-17 2023-02-15 5.080 0 +0
2023-02-16 2023-02-14 5.050 0 +0
2023-02-15 2023-02-13 5.120 0 +0
2023-02-14 2023-02-10 5.120 0 +0
2023-02-13 2023-02-09 5.160 0 +0
2023-02-10 2023-02-08 5.030 0 +0
2023-02-09 2023-02-07 5.090 0 +0
2023-02-08 2023-02-06 5.280 0 +0
2023-02-07 2023-02-03 5.300 0 +0
2023-02-06 2023-02-02 5.350 0 +0
2023-02-03 2023-02-01 5.130 0 +0
2023-02-02 2023-01-31 5.100 0 +0
2023-02-01 2023-01-30 5.020 0 +0
2023-01-31 2023-01-27 5.220 0 +0
2023-01-30 2023-01-26 5.300 0 +0
2023-01-27 2023-01-20 5.200 0 +0
2023-01-26 2023-01-19 5.200 0 +0
2023-01-20 2023-01-18 5.250 0 +0
2023-01-19 2023-01-17 5.360 0 +0
2023-01-18 2023-01-16 5.370 0 +0
2023-01-17 2023-01-13 5.420 0 +0
2023-01-16 2023-01-12 5.430 0 +0
2023-01-13 2023-01-11 5.610 0 +0
2023-01-12 2023-01-10 5.610 0 +0
2023-01-11 2023-01-09 5.670 0 +0
2023-01-10 2023-01-06 5.610 0 +0
2023-01-09 2023-01-05 5.580 0 +0
2023-01-06 2023-01-04 5.300 0 +0
2023-01-05 2023-01-03 5.150 0 +0
2023-01-04 2022-12-30 5.170 0 +0
2023-01-03 2022-12-29 4.990 0 +0
2022-12-30 2022-12-28 5.000 0 +0
2022-12-29 2022-12-23 4.880 0 +0
2022-12-28 2022-12-22 5.040 0 +0
2022-12-23 2022-12-21 4.990 0 +0
2022-12-22 2022-12-20 4.950 0 +0
2022-12-21 2022-12-19 5.090 0 +0
2022-12-20 2022-12-16 5.450 0 +0
2022-12-19 2022-12-15 5.480 0 +0
2022-12-16 2022-12-14 5.650 0 +0
2022-12-15 2022-12-13 5.850 0 +0
2022-12-14 2022-12-12 5.750 0 +0
2022-12-13 2022-12-09 5.920 0 +0
2022-12-12 2022-12-08 5.760 0 +0
2022-12-09 2022-12-07 5.560 0 +0
2022-12-08 2022-12-06 5.510 0 +0
2022-12-07 2022-12-05 5.400 0 +0
2022-12-06 2022-12-02 5.340 0 +0
2022-12-05 2022-12-01 5.480 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 5.050 0 +0
2022-11-30 2022-11-28 4.680 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 5.160 0 +0
2022-11-25 2022-11-23 5.400 0 +0
2022-11-24 2022-11-22 5.360 0 +0
2022-11-23 2022-11-21 5.590 0 +0
2022-11-22 2022-11-18 5.890 0 +0
2022-11-21 2022-11-17 5.210 0 +0
2022-11-18 2022-11-16 5.010 0 +0
2022-11-17 2022-11-15 4.710 0 +0
2022-11-16 2022-11-14 4.630 0 +0
2022-11-15 2022-11-11 4.650 0 +0
2022-11-14 2022-11-10 4.320 0 +0
2022-11-11 2022-11-09 4.580 0 +0
2022-11-10 2022-11-08 4.880 0 +0
2022-11-09 2022-11-07 4.990 0 +0
2022-11-08 2022-11-04 4.700 0 +0
2022-11-07 2022-11-03 3.920 0 +0
2022-11-04 2022-11-02 3.750 0 +0
2022-11-03 2022-11-01 3.710 0 +0
2022-11-02 2022-10-31 3.660 0 +0
2022-11-01 2022-10-28 3.700 0 +0
2022-10-31 2022-10-27 3.700 0 +0
2022-10-28 2022-10-26 3.650 0 +0
2022-10-27 2022-10-25 3.680 0 +0
2022-10-26 2022-10-24 3.600 0 +0
2022-10-25 2022-10-21 3.900 0 +0
2022-10-24 2022-10-20 3.850 0 +0
2022-10-21 2022-10-19 3.880 0 +0
2022-10-20 2022-10-18 3.990 0 +0
2022-10-19 2022-10-17 3.950 0 +0
2022-10-18 2022-10-14 3.950 0 +0
2022-10-17 2022-10-13 3.950 0 +0
2022-10-14 2022-10-12 4.030 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 3.920 0 +0
2022-10-11 2022-10-07 4.080 0 +0
2022-10-10 2022-10-06 4.210 0 +0
2022-10-07 2022-10-05 4.650 0 +0
2022-10-06 2022-10-03 4.460 0 +0
2022-10-05 2022-09-30 4.470 0 +0
2022-10-03 2022-09-29 4.180 0 +0
2022-09-30 2022-09-28 4.340 0 +0
2022-09-29 2022-09-27 4.610 0 +0
2022-09-28 2022-09-26 4.610 0 +0
2022-09-27 2022-09-23 4.610 0 +0
2022-09-26 2022-09-22 4.970 0 +0
2022-09-23 2022-09-21 4.980 0 +0
2022-09-22 2022-09-20 5.030 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.450 0 +0
2022-09-19 2022-09-15 5.560 0 +0
2022-09-16 2022-09-14 5.560 0 +0
2022-09-15 2022-09-13 5.740 0 +0
2022-09-14 2022-09-09 5.740 0 +0
2022-09-13 2022-09-08 5.650 0 +0
2022-09-09 2022-09-07 5.770 0 +0
2022-09-08 2022-09-06 5.770 0 +0
2022-09-07 2022-09-05 5.710 0 +0
2022-09-06 2022-09-02 5.710 0 +0
2022-09-05 2022-09-01 5.710 0 +0
2022-09-02 2022-08-31 5.840 0 +0
2022-09-01 2022-08-30 5.930 0 +0
2022-08-31 2022-08-29 6.010 0 +0
2022-08-30 2022-08-26 6.150 0 +0
2022-08-29 2022-08-25 6.310 0 +0
2022-08-26 2022-08-24 6.320 0 +0
2022-08-25 2022-08-23 6.130 0 +0
2022-08-24 2022-08-22 6.170 0 +0
2022-08-23 2022-08-19 6.190 0 +0
2022-08-22 2022-08-18 6.270 0 +0
2022-08-19 2022-08-17 6.300 0 +0
2022-08-18 2022-08-16 6.240 0 +0
2022-08-17 2022-08-15 6.400 0 +0
2022-08-16 2022-08-12 6.450 0 +0
2022-08-15 2022-08-11 6.410 0 +0
2022-08-12 2022-08-10 6.720 0 +0
2022-08-11 2022-08-09 6.787 0 +0
2022-08-10 2022-08-08 6.655 0 +0
2022-08-09 2022-08-05 7.255 0 +0
2022-08-08 2022-08-04 6.909 0 +0
2022-08-05 2022-08-03 6.096 0 +0
2022-08-04 2022-08-02 5.741 0 +0
2022-08-03 2022-08-01 5.863 0 +0
2022-08-02 2022-07-29 5.883 0 +0
2022-08-01 2022-07-28 5.812 0 +0
2022-07-29 2022-07-27 5.873 0 +0
2022-07-28 2022-07-26 6.096 0 +0
2022-07-27 2022-07-25 6.157 0 +0
2022-07-26 2022-07-22 6.289 0 +0
2022-07-25 2022-07-21 6.238 0 +0
2022-07-22 2022-07-20 6.421 0 +0
2022-07-21 2022-07-19 6.106 0 +0
2022-07-20 2022-07-18 6.371 0 +0
2022-07-19 2022-07-15 6.259 0 +0
2022-07-18 2022-07-14 6.807 0 +0
2022-07-15 2022-07-13 6.584 0 +0
2022-07-14 2022-07-12 6.289 0 +0
2022-07-13 2022-07-11 6.228 0 +0
2022-07-12 2022-07-08 6.371 0 +0
2022-07-11 2022-07-07 6.513 0 +0
2022-07-08 2022-07-06 6.442 0 +0
2022-07-07 2022-07-05 6.909 0 +0
2022-07-06 2022-07-04 7.214 0 +0
2022-07-05 2022-06-30 6.909 0 +0
2022-07-04 2022-06-29 6.909 0 +0
2022-06-30 2022-06-28 7.305 0 +0
2022-06-29 2022-06-27 7.275 0 +0
2022-06-28 2022-06-24 6.045 0 +0
2022-06-27 2022-06-23 5.182 0 -5,905
2022-06-15 2022-06-13 4.084 5,905 -3,279 0.00% 24,119
2022-06-13 2022-06-09 4.034 9,184 -984 0.00% 37,045
2022-05-18 2022-05-16 3.922 10,168 -246 0.00% 39,878
2022-05-17 2022-05-13 3.912 10,414 -246 0.00% 40,737
2022-04-13 2022-04-11 3.902 10,660 -492 0.00% 41,591
2022-04-07 2022-04-04 4.105 11,152 -246 0.00% 45,777
2022-04-01 2022-03-30 4.145 11,398 -738 0.00% 47,250
2022-03-31 2022-03-29 4.024 12,136 -492 0.00% 48,829
2022-03-30 2022-03-28 3.993 12,628 -493 0.00% 50,424
2022-03-28 2022-03-24 4.084 13,121 -6,086 0.00% 53,592
2022-03-23 2022-03-21 4.074 19,207 -492 0.00% 78,255
2022-03-16 2022-03-14 3.922 19,699 -1,230 0.00% 77,258
2022-03-15 2022-03-11 4.024 20,929 -15,748 0.00% 84,208
2022-03-14 2022-03-10 4.084 36,677 -246 0.01% 149,806
2022-03-10 2022-03-08 4.044 36,923 -47,242 0.01% 149,311
2022-03-08 2022-03-04 4.074 84,165 -462 0.01% 342,915
2022-03-07 2022-03-03 4.166 84,627 -3,936 0.01% 352,536
2022-03-04 2022-03-02 4.206 88,563 -114,169 0.01% 372,532
2022-03-03 2022-03-01 4.369 202,732 -86,296 0.03% 885,730
2022-02-28 2022-02-24 3.993 289,028 -3,937 0.04% 1,154,099
2022-02-11 2022-02-09 4.257 292,965 +7,874 0.04% 1,247,213
2022-02-10 2022-02-08 4.186 285,091 -7,874 0.04% 1,193,415
2022-01-25 2022-01-21 4.064 292,965 -3,937 0.04% 1,190,656
2022-01-20 2022-01-18 4.115 296,902 +11,811 0.04% 1,221,740
2022-01-19 2022-01-17 4.084 285,091 +74,800 0.04% 1,164,449
2022-01-11 2022-01-07 4.003 210,291 -3,937 0.03% 841,836
2022-01-04 2021-12-31 4.064 214,228 -19,684 0.03% 870,657
2021-12-29 2021-12-24 4.379 233,912 -15,748 0.03% 1,024,331
2021-12-28 2021-12-22 4.064 249,660 -23,621 0.04% 1,014,658
2021-12-23 2021-12-21 4.064 273,281 -31,494 0.04% 1,110,658
2021-12-22 2021-12-20 4.013 304,775 +62,989 0.04% 1,223,171
2021-12-21 2021-12-17 4.755 241,786 +15,748 0.03% 1,149,708
2021-12-20 2021-12-16 5.060 226,038 +52,869 0.03% 1,143,725
2021-12-17 2021-12-15 5.050 173,169 +7,873 0.03% 874,455
2021-12-16 2021-12-14 5.121 165,296 +19,685 0.03% 846,454
2021-12-15 2021-12-13 4.735 145,611 +27,558 0.02% 689,431
2021-12-13 2021-12-09 4.450 118,053 -7,874 0.02% 525,366
2021-12-10 2021-12-08 4.206 125,927 -11,811 0.02% 529,700
2021-12-07 2021-12-03 3.963 137,738 +7,874 0.02% 545,794
2021-11-29 2021-11-25 4.024 129,864 +7,874 0.02% 522,510
2021-11-23 2021-11-19 4.206 121,990 -11,811 0.02% 513,139
2021-11-22 2021-11-18 4.064 133,801 -3,937 0.02% 543,789
2021-11-19 2021-11-17 4.125 137,738 +15,748 0.02% 568,186
2021-11-18 2021-11-16 4.156 121,990 +3,937 0.02% 506,942
2021-11-17 2021-11-15 4.247 118,053 -3,937 0.02% 501,377
2021-11-16 2021-11-12 4.318 121,990 +7,873 0.02% 526,773
2021-11-15 2021-11-11 4.341 114,117 -11,810 0.02% 495,413
2021-11-12 2021-11-10 3.949 125,927 +5,728 0.02% 497,339
2021-11-11 2021-11-09 4.011 120,199 +19,395 0.02% 482,154
2021-09-30 2021-09-28 5.362 100,804 -42,669 0.02% 540,525
2021-09-28 2021-09-24 5.476 143,473 -3,879 0.02% 785,597
2021-09-27 2021-09-23 5.723 147,352 +3,879 0.02% 843,304
2021-09-21 2021-09-17 5.795 143,473 -7,758 0.02% 831,460
2021-09-20 2021-09-16 5.971 151,231 -3,879 0.02% 902,931
2021-09-17 2021-09-15 6.208 155,110 -11,638 0.02% 962,878
2021-09-14 2021-09-10 6.630 166,748 +3,879 0.03% 1,105,622
2021-09-13 2021-09-09 6.723 162,869 -3,879 0.03% 1,095,018
2021-09-09 2021-09-07 6.888 166,748 -3,879 0.03% 1,148,609
2021-09-06 2021-09-02 7.053 170,627 -3,879 0.03% 1,203,480
2021-09-03 2021-09-01 6.765 174,506 -15,516 0.03% 1,180,454
2021-09-02 2021-08-31 7.095 190,022 -3,879 0.03% 1,348,116
2021-08-30 2021-08-26 7.115 193,901 -3,879 0.03% 1,379,635
2021-08-26 2021-08-24 7.012 197,780 +7,758 0.03% 1,386,840
2021-08-25 2021-08-23 7.043 190,022 +19,395 0.03% 1,338,319
2021-08-24 2021-08-20 6.558 170,627 -7,758 0.03% 1,119,025
2021-08-19 2021-08-17 6.589 178,385 -15,516 0.03% 1,175,423
2021-08-18 2021-08-16 7.115 193,901 +19,395 0.03% 1,379,635
2021-08-17 2021-08-13 7.785 174,506 -3,879 0.03% 1,358,602
2021-08-16 2021-08-12 8.177 178,385 -7,758 0.03% 1,458,702
2021-08-13 2021-08-11 7.971 186,143 +15,516 0.03% 1,483,752
2021-08-12 2021-08-10 7.816 170,627 -15,516 0.03% 1,333,681
2021-08-11 2021-08-09 7.208 186,143 -3,879 0.03% 1,341,711
2021-08-10 2021-08-06 6.651 190,022 -3,879 0.03% 1,263,859
2021-08-09 2021-08-05 6.496 193,901 +7,758 0.03% 1,259,667
2021-08-06 2021-08-04 7.074 186,143 -15,516 0.03% 1,316,758
2021-08-04 2021-08-02 7.095 201,659 -11,637 0.03% 1,430,675
2021-08-03 2021-07-30 6.703 213,296 +15,516 0.03% 1,429,655
2021-08-02 2021-07-29 5.393 197,780 +7,758 0.03% 1,066,643
2021-07-30 2021-07-28 5.094 190,022 -11,637 0.03% 967,979
2021-07-29 2021-07-27 5.001 201,659 -15,516 0.03% 1,008,543
2021-07-28 2021-07-26 5.115 217,175 +3,879 0.03% 1,110,776
2021-07-27 2021-07-23 5.300 213,296 -3,879 0.03% 1,130,527
2021-07-22 2021-07-20 4.991 217,175 +3,879 0.03% 1,083,903
2021-07-14 2021-07-12 4.847 213,296 +3,879 0.03% 1,033,750
2021-07-12 2021-07-08 4.908 209,417 +7,758 0.03% 1,027,907
2021-07-07 2021-07-05 5.135 201,659 -23,274 0.03% 1,035,576
2021-07-05 2021-06-30 5.238 224,933 +27,153 0.04% 1,178,289
2021-06-30 2021-06-28 5.032 197,780 +3,879 0.03% 995,262
2021-06-18 2021-06-16 5.032 193,901 +3,879 0.03% 975,742
2021-06-17 2021-06-15 5.156 190,022 +3,879 0.03% 979,736
2021-06-09 2021-06-07 4.950 186,143 +3,879 0.03% 921,346
2021-06-08 2021-06-04 5.022 182,264 -3,879 0.03% 915,303
2021-06-04 2021-06-02 5.342 186,143 +23,274 0.03% 994,286
2021-06-03 2021-06-01 5.671 162,869 -3,879 0.03% 923,711
2021-06-02 2021-05-31 5.465 166,748 +3,879 0.03% 911,321
2021-06-01 2021-05-28 5.548 162,869 -11,637 0.03% 903,557
2021-05-31 2021-05-27 5.104 174,506 -7,758 0.03% 890,739
2021-05-28 2021-05-26 5.135 182,264 +11,637 0.03% 935,977
2021-05-27 2021-05-25 4.743 170,627 +19,396 0.03% 809,358
2021-05-18 2021-05-14 4.393 151,231 +3,879 0.02% 664,332
2021-05-13 2021-05-11 4.589 147,352 +3,879 0.02% 676,163
2021-05-04 2021-04-30 4.908 143,473 +7,758 0.02% 704,226
2021-04-29 2021-04-27 5.156 135,715 -3,879 0.02% 699,734
2021-04-28 2021-04-26 5.311 139,594 +3,879 0.02% 741,326
2021-04-23 2021-04-21 4.826 135,715 +11,637 0.02% 654,951
2021-04-19 2021-04-15 5.012 124,078 +368 0.02% 621,822
2021-04-16 2021-04-14 5.073 123,710 +7,759 0.02% 627,632
2021-04-14 2021-04-12 5.517 115,951 +3,879 0.02% 639,681
2021-03-29 2021-03-25 5.424 112,072 +3,879 0.02% 607,880
2021-03-19 2021-03-17 5.981 108,193 -11,638 0.02% 647,086
2021-03-18 2021-03-16 5.898 119,831 -3,879 0.02% 706,806
2021-03-17 2021-03-15 5.589 123,710 +3,879 0.02% 691,416
2021-03-16 2021-03-12 5.331 119,831 +3,880 0.02% 638,844
2021-03-15 2021-03-11 5.238 115,951 -7,759 0.02% 607,398
2021-03-11 2021-03-09 4.743 123,710 -7,758 0.02% 586,810
2021-03-09 2021-03-05 5.156 131,468 -11,637 0.02% 677,837
2021-03-08 2021-03-04 4.981 143,105 -3,879 0.02% 712,750
2021-03-05 2021-03-03 5.331 146,984 -89,218 0.02% 783,602
2021-03-03 2021-03-01 5.187 236,202 +15,516 0.04% 1,225,142
2021-03-02 2021-02-26 6.775 220,686 -7,758 0.04% 1,495,117
2021-03-01 2021-02-25 6.538 228,444 +7,758 0.04% 1,493,496
2021-02-26 2021-02-24 6.187 220,686 -7,758 0.04% 1,365,404
2021-02-25 2021-02-23 6.569 228,444 +3,879 0.04% 1,500,563
2021-02-24 2021-02-22 7.115 224,565 -38,790 0.04% 1,597,814
2021-02-23 2021-02-19 7.559 263,355 +3,879 0.04% 1,990,584
2021-02-22 2021-02-18 8.126 259,476 +7,758 0.04% 2,108,426
2021-02-19 2021-02-17 8.641 251,718 -46,549 0.04% 2,175,171
2021-02-17 2021-02-11 6.249 298,267 -31,032 0.05% 1,863,858
2021-02-16 2021-02-09 6.455 329,299 +38,790 0.05% 2,125,689
2021-02-10 2021-02-08 5.135 290,509 +3,879 0.05% 1,491,846
2021-02-09 2021-02-05 3.908 286,630 +62,065 0.05% 1,120,201
2021-02-08 2021-02-04 3.537 224,565 +3,879 0.04% 794,276
2021-02-04 2021-02-02 3.506 220,686 +31,033 0.04% 773,729
2021-02-03 2021-02-01 3.496 189,653 +3,879 0.03% 662,971
2021-01-28 2021-01-26 3.475 185,774 +3,879 0.03% 645,580
2021-01-27 2021-01-25 3.568 181,895 -7,758 0.03% 648,981
2021-01-22 2021-01-20 3.609 189,653 +3,879 0.03% 684,483
2021-01-21 2021-01-19 3.661 185,774 -58,186 0.03% 680,062
2021-01-19 2021-01-15 3.475 243,960 +3,879 0.04% 847,781
2021-01-18 2021-01-14 3.764 240,081 +7,758 0.04% 903,620
2021-01-13 2021-01-11 3.918 232,323 -7,758 0.04% 910,355
2021-01-12 2021-01-08 4.022 240,081 -7,758 0.04% 965,511
2021-01-11 2021-01-07 3.609 247,839 +69,823 0.04% 894,484
2021-01-08 2021-01-06 3.393 178,016 +11,637 0.03% 603,935
2021-01-06 2021-01-04 3.372 166,379 -27,153 0.03% 561,024
2021-01-05 2020-12-31 2.959 193,532 +11,637 0.03% 572,756
2021-01-04 2020-12-29 2.392 181,895 -19,395 0.03% 435,155
2020-12-28 2020-12-22 2.124 201,290 -19,396 0.03% 427,587
2020-12-23 2020-12-21 2.196 220,686 +19,396 0.04% 484,718
2020-12-15 2020-12-11 2.073 201,290 -15,517 0.03% 417,209
2020-12-14 2020-12-10 2.062 216,807 -3,879 0.03% 447,135
2020-12-10 2020-12-08 2.104 220,686 +3,879 0.04% 464,237
2020-12-08 2020-12-04 2.073 216,807 +19,396 0.03% 449,370
2020-11-30 2020-11-26 2.104 197,411 -3,879 0.03% 415,276
2020-11-27 2020-11-25 2.083 201,290 -3,880 0.03% 419,284
2020-11-26 2020-11-24 2.145 205,170 -31,032 0.03% 440,060
2020-11-25 2020-11-23 2.155 236,202 +3,879 0.04% 509,055
2020-11-12 2020-11-10 2.145 232,323 +7,758 0.04% 498,300
2020-11-11 2020-11-09 2.165 224,565 -3,879 0.04% 486,291
2020-10-30 2020-10-28 2.031 228,444 -19,395 0.04% 464,067
2020-10-29 2020-10-27 1.980 247,839 +3,879 0.04% 490,689
2020-10-19 2020-10-15 2.083 243,960 -27,153 0.04% 508,165
2020-10-16 2020-10-14 2.083 271,113 -54,307 0.04% 564,725
2020-10-15 2020-10-12 2.434 325,420 +11,637 0.05% 791,938
2020-10-14 2020-10-09 2.382 313,783 +3,879 0.05% 747,440
2020-10-12 2020-10-08 2.568 309,904 -54,306 0.05% 795,722
2020-10-08 2020-10-06 1.918 364,210 +3,879 0.06% 698,554
2020-10-07 2020-10-05 1.753 360,331 +7,758 0.06% 631,663
2020-08-20 2020-08-18 1.341 352,573 -7,758 0.06% 472,637
2020-08-19 2020-08-17 1.402 360,331 -3,879 0.06% 505,331
2020-08-18 2020-08-14 1.341 364,210 -3,879 0.06% 488,237
2020-08-17 2020-08-13 1.444 368,089 -19,396 0.06% 531,393
2020-08-14 2020-08-12 1.330 387,485 -7,758 0.06% 515,442
2020-08-13 2020-08-11 1.258 395,243 -38,790 0.06% 497,232
2020-08-07 2020-08-05 1.289 434,033 +7,758 0.07% 559,458
2020-04-27 2020-04-23 1.186 426,275 -3,879 0.07% 505,502
2020-04-06 2020-04-02 1.227 430,154 -7,758 0.07% 527,844
2020-03-25 2020-03-23 1.134 437,912 -96,976 0.07% 496,723
2020-03-18 2020-03-16 1.031 534,888 -96,977 0.09% 551,567
2020-03-11 2020-03-09 1.145 631,865 -3,879 0.10% 723,240
2020-03-10 2020-03-06 1.134 635,744 +3,879 0.10% 721,124
2020-02-24 2020-02-20 1.258 631,865 -3,879 0.10% 794,912
2020-02-12 2020-02-10 1.217 635,744 +3,879 0.10% 773,569
2020-01-08 2020-01-06 1.351 631,865 +7,758 0.10% 853,553
2020-01-03 2019-12-31 1.423 624,107 -19,395 0.10% 888,123
2020-01-02 2019-12-27 1.341 643,502 -19,395 0.10% 862,637
2019-10-30 2019-10-28 1.227 662,897 +3,879 0.11% 813,445
2019-08-20 2019-08-16 1.258 659,018 +3,879 0.10% 829,072
2019-08-09 2019-08-07 1.371 655,139 +3,879 0.10% 898,504
2019-07-09 2019-07-05 1.392 651,260 +3,879 0.10% 906,616
2019-06-12 2019-06-10 1.650 647,381 +3,879 0.10% 1,068,108
2019-05-16 2019-05-14 1.846 643,502 -11,637 0.10% 1,187,785
2019-02-28 2019-02-26 1.970 655,139 -3,879 0.10% 1,290,333
2019-02-27 2019-02-25 2.000 659,018 +3,879 0.10% 1,318,360
2019-02-25 2019-02-21 1.928 655,139 +3,879 0.10% 1,263,310
2019-02-15 2019-02-13 1.949 651,260 +3,879 0.10% 1,269,262
2019-02-14 2019-02-12 1.939 647,381 +7,758 0.10% 1,255,026
2018-10-04 2018-10-02 1.939 639,623 +7,758 0.10% 1,239,987
2018-10-02 2018-09-27 1.939 631,865 +11,638 0.10% 1,224,947
2018-09-28 2018-09-26 1.949 620,227 +19,395 0.10% 1,208,781
2018-09-11 2018-09-07 1.928 600,832 -3,879 0.10% 1,158,590
2018-08-24 2018-08-22 1.908 604,711 +15,516 0.10% 1,153,598
2018-08-20 2018-08-16 1.908 589,195 +11,637 0.09% 1,123,999
2018-08-01 2018-07-30 2.062 577,558 +3,879 0.09% 1,191,134
2018-07-18 2018-07-16 1.939 573,679 +3,879 0.09% 1,112,146
2018-07-04 2018-06-29 1.990 569,800 +3,879 0.09% 1,134,005
2018-06-29 2018-06-27 1.990 565,921 +19,395 0.09% 1,126,285
2018-06-27 2018-06-25 2.062 546,526 +7,758 0.09% 1,127,135
2018-06-19 2018-06-14 2.217 538,768 -15,516 0.09% 1,194,470
2018-06-01 2018-05-30 2.248 554,284 -11,637 0.09% 1,246,017
2018-05-31 2018-05-29 2.279 565,921 -3,879 0.09% 1,289,683
2018-05-29 2018-05-25 2.351 569,800 -3,879 0.09% 1,339,653
2018-05-28 2018-05-24 2.372 573,679 -3,879 0.09% 1,360,604
2018-05-25 2018-05-23 2.372 577,558 -55,955 0.09% 1,369,804
2018-05-24 2018-05-21 2.372 633,513 +3,879 0.10% 1,502,514
2018-05-21 2018-05-17 2.207 629,634 -3,879 0.10% 1,389,431
2018-05-18 2018-05-16 2.176 633,513 +7,883 0.10% 1,378,393
2018-05-15 2018-05-11 2.186 625,630 +95,520 0.10% 1,367,693
2018-05-11 2018-05-09 2.176 530,110 +19,395 0.08% 1,153,409
2018-05-10 2018-05-08 2.196 510,715 -3,879 0.08% 1,121,743
2018-05-04 2018-05-02 2.165 514,594 +3,879 0.08% 1,114,343
2018-04-19 2018-04-17 2.207 510,715 -3,879 0.10% 1,127,009
2018-04-18 2018-04-16 2.217 514,594 -3,879 0.10% 1,140,875
2018-04-17 2018-04-13 2.217 518,473 -15,516 0.10% 1,149,475
2018-04-16 2018-04-12 2.330 533,989 +19,395 0.10% 1,244,402
2018-04-13 2018-04-11 2.309 514,594 +17,420 0.10% 1,188,303
2018-04-10 2018-04-06 2.214 497,174 +11,329 0.10% 1,100,679
2018-04-09 2018-04-04 2.235 485,845 -3,767 0.10% 1,085,891
2018-04-06 2018-04-03 2.193 489,612 +3,776 0.10% 1,073,565
2018-04-04 2018-03-29 2.182 485,836 +17,937 0.10% 1,060,139
2018-04-03 2018-03-28 2.224 467,899 +11,329 0.09% 1,040,824
2018-03-29 2018-03-27 2.246 456,570 +7,552 0.09% 1,025,296
2018-03-21 2018-03-19 2.182 449,018 +7,553 0.09% 979,799
2018-03-20 2018-03-16 2.224 441,465 -3,776 0.09% 982,022
2018-03-01 2018-02-27 2.277 445,241 -45,315 0.09% 1,014,004
2018-02-27 2018-02-23 2.330 490,556 +3,776 0.10% 1,143,187
2018-02-26 2018-02-22 2.277 486,780 -37,761 0.10% 1,108,606
2018-02-13 2018-02-09 2.140 524,541 +56,642 0.10% 1,122,372
2018-02-08 2018-02-06 2.235 467,899 -41,538 0.09% 1,045,780
2018-02-05 2018-02-01 2.330 509,437 +37,762 0.10% 1,187,187
2018-01-31 2018-01-29 2.320 471,675 -37,762 0.09% 1,094,190
2018-01-30 2018-01-26 2.246 509,437 +7,553 0.10% 1,144,016
2018-01-29 2018-01-25 2.246 501,884 -7,553 0.10% 1,127,055
2018-01-26 2018-01-24 2.246 509,437 -3,776 0.10% 1,144,016
2018-01-25 2018-01-23 2.256 513,213 +7,552 0.10% 1,157,932
2018-01-23 2018-01-19 2.256 505,661 +3,777 0.10% 1,140,893
2018-01-22 2018-01-18 2.246 501,884 +11,328 0.10% 1,127,055
2018-01-19 2018-01-17 2.288 490,556 +11,329 0.10% 1,122,401
2018-01-18 2018-01-16 2.320 479,227 +3,776 0.09% 1,111,709
2018-01-17 2018-01-15 2.330 475,451 +7,552 0.09% 1,107,986
2018-01-11 2018-01-09 2.341 467,899 +37,762 0.09% 1,095,343
2018-01-08 2018-01-04 2.277 430,137 +7,553 0.08% 979,605
2018-01-05 2018-01-03 2.288 422,584 -3,776 0.08% 966,880
2018-01-04 2018-01-02 2.362 426,360 -45,315 0.08% 1,007,134
2018-01-03 2017-12-29 2.320 471,675 +45,315 0.09% 1,094,190
2017-12-29 2017-12-27 2.203 426,360 -67,972 0.08% 939,389
2017-12-27 2017-12-21 2.150 494,332 +3,776 0.10% 1,062,969
2017-12-21 2017-12-19 2.150 490,556 +22,657 0.10% 1,054,849
2017-12-19 2017-12-15 2.150 467,899 -56,642 0.09% 1,006,130
2017-12-15 2017-12-13 2.171 524,541 -41,539 0.10% 1,139,040
2017-12-13 2017-12-11 2.119 566,080 -7,552 0.11% 1,199,261
2017-12-11 2017-12-07 2.108 573,632 +3,776 0.11% 1,209,184
2017-12-07 2017-12-05 2.171 569,856 +67,972 0.11% 1,237,442
2017-12-06 2017-12-04 2.214 501,884 +3,776 0.10% 1,111,106
2017-12-05 2017-12-01 2.224 498,108 +3,776 0.10% 1,108,023
2017-12-04 2017-11-30 2.150 494,332 +45,314 0.10% 1,062,969
2017-11-30 2017-11-28 2.119 449,018 +11,329 0.09% 951,261
2017-11-29 2017-11-27 2.119 437,689 +94,405 0.09% 927,260
2017-11-28 2017-11-24 2.193 343,284 +37,762 0.07% 752,714
2017-11-27 2017-11-23 2.171 305,522 -15,105 0.06% 663,441
2017-11-24 2017-11-22 2.224 320,627 +75,524 0.06% 713,223
2017-11-23 2017-11-21 2.023 245,103 +3,776 0.05% 495,893
2017-11-14 2017-11-10 1.896 241,327 -56,643 0.05% 457,578
2017-11-13 2017-11-09 1.928 297,970 -18,881 0.06% 574,447
2017-11-10 2017-11-08 1.970 316,851 +101,957 0.06% 624,272
2017-11-08 2017-11-06 1.801 214,894 -18,881 0.04% 386,972
2017-11-07 2017-11-03 1.885 233,775 +41,538 0.05% 440,782
2017-11-03 2017-11-01 1.822 192,237 +11,329 0.04% 350,244
2017-11-02 2017-10-31 1.780 180,908 -7,552 0.04% 321,938
2017-11-01 2017-10-30 1.790 188,460 -30,210 0.04% 337,374
2017-10-31 2017-10-27 1.790 218,670 -3,776 0.04% 391,455
2017-10-30 2017-10-26 1.790 222,446 +11,329 0.04% 398,215
2017-10-27 2017-10-25 1.780 211,117 -26,434 0.04% 375,698
2017-10-26 2017-10-24 1.716 237,551 -22,657 0.05% 407,641
2017-10-25 2017-10-23 1.695 260,208 -7,552 0.05% 441,008
2017-10-24 2017-10-20 1.684 267,760 +37,762 0.05% 450,971
2017-10-18 2017-10-16 1.684 229,998 -11,329 0.05% 387,371
2017-10-13 2017-10-11 1.695 241,327 -22,657 0.05% 409,008
2017-10-12 2017-10-10 1.716 263,984 +18,881 0.05% 453,000
2017-09-27 2017-09-25 1.674 245,103 -3,776 0.05% 410,215
2017-09-21 2017-09-19 1.727 248,879 -37,762 0.05% 429,716
2017-09-20 2017-09-18 1.737 286,641 +41,538 0.06% 497,953
2017-09-19 2017-09-15 1.695 245,103 -7,553 0.05% 415,408
2017-09-18 2017-09-14 1.674 252,656 -11,328 0.05% 422,856
2017-09-12 2017-09-08 1.589 263,984 -7,553 0.05% 419,445
2017-09-11 2017-09-07 1.589 271,537 -15,104 0.05% 431,446
2017-08-22 2017-08-18 1.642 286,641 +3,776 0.06% 470,626
2017-08-16 2017-08-14 1.589 282,865 -18,881 0.06% 449,445
2017-08-15 2017-08-11 1.589 301,746 -7,553 0.06% 479,445
2017-08-03 2017-08-01 1.578 309,299 -60,419 0.06% 488,169
2017-08-02 2017-07-31 1.621 369,718 -3,776 0.07% 599,195
2017-07-31 2017-07-27 1.674 373,494 -3,776 0.07% 625,096
2017-07-28 2017-07-26 1.674 377,270 +37,762 0.07% 631,415
2017-07-26 2017-07-24 1.652 339,508 +90,629 0.07% 561,023
2017-07-05 2017-07-03 1.578 248,879 -15,105 0.05% 392,808
2017-07-04 2017-06-30 1.621 263,984 -7,553 0.05% 427,834
2017-06-09 2017-06-07 1.631 271,537 +11,329 0.05% 442,951
2017-06-07 2017-06-05 1.705 260,208 +22,657 0.05% 443,764
2017-06-06 2017-06-02 1.674 237,551 +7,553 0.05% 397,576
2017-05-24 2017-05-22 1.515 229,998 +7,552 0.05% 348,390
2017-05-19 2017-05-17 1.504 222,446 +3,776 0.04% 334,594
2017-05-18 2017-05-16 1.472 218,670 +7,553 0.04% 321,966
2017-05-11 2017-05-09 1.451 211,117 -22,658 0.04% 306,372
2017-05-09 2017-05-05 1.494 233,775 +33,986 0.05% 349,159
2017-05-02 2017-04-27 1.599 199,789 -7,552 0.04% 319,561
2017-04-27 2017-04-25 1.578 207,341 +15,104 0.04% 327,248
2017-04-20 2017-04-18 1.642 192,237 +18,881 0.04% 315,627
2017-04-19 2017-04-13 1.695 173,356 -11,328 0.03% 293,809
2017-04-18 2017-04-12 1.716 184,684 +11,328 0.04% 316,920
2017-04-12 2017-04-10 1.727 173,356 -15,104 0.03% 299,318
2017-04-11 2017-04-07 1.727 188,460 -30,323 0.04% 325,396
2017-04-03 2017-03-30 1.674 218,783 -75,524 0.04% 366,165
2017-03-27 2017-03-23 1.727 294,307 -33,986 0.06% 508,152
2017-03-24 2017-03-22 1.705 328,293 +15,105 0.06% 559,878
2017-03-23 2017-03-21 1.737 313,188 +15,105 0.06% 544,070
2017-03-22 2017-03-20 1.705 298,083 -7,553 0.06% 508,357
2017-03-20 2017-03-16 1.652 305,636 +7,553 0.06% 505,051
2017-03-17 2017-03-15 1.631 298,083 +11,328 0.06% 486,255
2017-03-13 2017-03-09 1.695 286,755 +7,553 0.06% 486,001
2017-03-10 2017-03-08 1.695 279,202 -33,986 0.05% 473,200
2017-03-09 2017-03-07 1.727 313,188 -7,552 0.06% 540,753
2017-03-08 2017-03-06 1.737 320,740 -15,105 0.06% 557,189
2017-03-07 2017-03-03 1.663 335,845 +18,881 0.07% 558,527
2017-03-06 2017-03-02 1.642 316,964 +3,776 0.06% 520,412
2017-02-23 2017-02-21 1.547 313,188 +30,210 0.06% 484,355
2017-02-16 2017-02-14 1.494 282,978 +18,881 0.06% 422,647
2017-02-15 2017-02-13 1.494 264,097 -3,777 0.05% 394,447
2017-02-13 2017-02-09 1.462 267,874 +3,777 0.05% 391,575
2017-01-17 2017-01-13 1.557 264,097 +7,552 0.05% 411,232
2017-01-12 2017-01-10 1.494 256,545 -15,105 0.05% 383,167
2017-01-04 2016-12-30 1.589 271,650 -7,552 0.05% 431,625
2017-01-03 2016-12-29 1.504 279,202 +3,776 0.05% 419,965
2016-12-30 2016-12-28 1.483 275,426 -3,776 0.05% 408,450
2016-12-28 2016-12-22 1.462 279,202 +3,776 0.05% 408,135
2016-12-21 2016-12-19 1.515 275,426 -3,776 0.05% 417,202
2016-12-20 2016-12-16 1.430 279,202 -3,776 0.05% 399,262
2016-12-19 2016-12-15 1.377 282,978 -3,777 0.06% 389,674
2016-12-16 2016-12-14 1.377 286,755 +33,986 0.06% 394,876
2016-12-06 2016-12-02 1.451 252,769 -33,986 0.05% 366,818
2016-12-02 2016-11-30 1.483 286,755 +49,091 0.06% 425,251
2016-12-01 2016-11-29 1.494 237,664 -7,553 0.05% 354,967
2016-11-29 2016-11-25 1.504 245,217 -3,776 0.05% 368,846
2016-11-28 2016-11-24 1.494 248,993 +7,553 0.05% 371,888
2016-11-24 2016-11-22 1.472 241,440 -11,329 0.05% 355,492
2016-11-23 2016-11-21 1.525 252,769 +3,776 0.05% 385,560
2016-11-22 2016-11-18 1.451 248,993 +7,553 0.05% 361,338
2016-11-17 2016-11-15 1.430 241,440 +3,776 0.05% 345,262
2016-11-14 2016-11-10 1.451 237,664 -3,776 0.05% 344,897
2016-11-11 2016-11-09 1.430 241,440 +3,776 0.05% 345,262
2016-11-10 2016-11-08 1.483 237,664 +7,552 0.05% 352,450
2016-11-08 2016-11-04 1.557 230,112 +3,776 0.05% 358,313
2016-11-02 2016-10-31 1.599 226,336 -7,552 0.04% 362,023
2016-10-26 2016-10-24 1.589 233,888 +3,776 0.05% 371,625
2016-10-25 2016-10-20 1.599 230,112 -7,552 0.05% 368,063
2016-10-24 2016-10-19 1.578 237,664 +3,776 0.05% 375,107
2016-10-19 2016-10-17 1.621 233,888 -11,329 0.05% 379,058
2016-10-18 2016-10-14 1.652 245,217 +11,329 0.05% 405,211
2016-10-17 2016-10-13 1.684 233,888 -52,867 0.05% 393,923
2016-10-14 2016-10-12 1.695 286,755 +7,553 0.06% 486,001
2016-10-12 2016-10-07 1.737 279,202 +11,328 0.05% 485,030
2016-10-11 2016-10-06 1.716 267,874 -7,552 0.05% 459,676
2016-10-07 2016-10-05 1.748 275,426 -15,105 0.05% 481,387
2016-10-06 2016-10-04 1.727 290,531 -3,776 0.06% 501,633
2016-10-05 2016-10-03 1.737 294,307 -18,881 0.06% 511,270
2016-10-04 2016-09-30 1.727 313,188 -33,986 0.06% 540,753
2016-10-03 2016-09-29 1.790 347,174 -7,552 0.07% 621,498
2016-09-30 2016-09-28 1.822 354,726 -26,433 0.07% 646,290
2016-09-29 2016-09-27 1.822 381,159 -15,105 0.07% 694,449
2016-09-28 2016-09-26 1.790 396,264 +52,866 0.08% 709,377
2016-09-27 2016-09-23 1.811 343,398 +173,705 0.07% 622,013
2016-09-26 2016-09-22 1.737 169,693 -64,195 0.03% 294,791
2016-09-23 2016-09-21 1.727 233,888 -52,867 0.05% 403,833
2016-09-22 2016-09-20 1.737 286,755 +113,286 0.06% 498,151
2016-09-20 2016-09-15 1.599 173,469 -7,552 0.03% 277,463
2016-09-15 2016-09-13 1.568 181,021 -7,553 0.04% 283,790
2016-09-14 2016-09-12 1.568 188,574 -30,209 0.04% 295,631
2016-09-13 2016-09-09 1.631 218,783 -3,776 0.04% 356,895
2016-09-12 2016-09-08 1.663 222,559 -26,434 0.04% 370,127
2016-09-09 2016-09-07 1.642 248,993 +15,105 0.05% 408,813
2016-09-08 2016-09-06 1.652 233,888 -11,329 0.05% 386,490
2016-09-07 2016-09-05 1.663 245,217 +3,777 0.05% 407,808
2016-09-06 2016-09-02 1.652 241,440 -3,777 0.05% 398,969
2016-09-05 2016-09-01 1.695 245,217 -7,552 0.05% 415,601
2016-09-02 2016-08-31 1.695 252,769 -15,105 0.05% 428,400
2016-09-01 2016-08-30 1.716 267,874 -15,104 0.05% 459,676
2016-08-31 2016-08-29 1.705 282,978 +7,552 0.06% 482,597
2016-08-30 2016-08-26 1.705 275,426 +3,776 0.05% 469,717
2016-08-26 2016-08-24 1.695 271,650 +7,553 0.05% 460,400
2016-08-24 2016-08-22 1.716 264,097 -26,434 0.05% 453,194
2016-08-23 2016-08-19 1.748 290,531 -7,552 0.06% 507,788
2016-08-22 2016-08-18 1.780 298,083 -11,329 0.06% 530,460
2016-08-19 2016-08-17 1.716 309,412 +7,553 0.06% 530,955
2016-08-18 2016-08-16 1.684 301,859 -45,315 0.06% 508,402
2016-08-17 2016-08-15 1.801 347,174 -105,733 0.07% 625,176
2016-08-16 2016-08-12 1.938 452,907 -120,838 0.09% 877,942
2016-08-15 2016-08-11 1.896 573,745 -64,196 0.11% 1,087,872
2016-08-12 2016-08-10 1.896 637,941 -487,128 0.13% 1,209,593
2016-08-11 2016-08-09 1.928 1,125,069 -166,153 0.22% 2,168,984
2016-08-10 2016-08-08 1.822 1,291,222 -336,081 0.25% 2,352,530
2016-08-09 2016-08-05 1.758 1,627,303 +528,667 0.32% 2,861,425
2016-08-08 2016-08-04 1.599 1,098,636 -532,443 0.22% 1,757,262
2016-08-05 2016-08-03 1.652 1,631,079 +672,162 0.32% 2,695,290
2016-08-04 2016-08-01 1.504 958,917 +283,215 0.19% 1,442,365
2016-08-03 2016-07-29 1.409 675,702 +52,866 0.13% 951,947
2016-08-01 2016-07-28 1.462 622,836 -37,762 0.12% 910,455
2016-07-29 2016-07-27 1.345 660,598 -109,509 0.13% 888,683
2016-07-28 2016-07-26 1.292 770,107 -26,434 0.15% 995,215
2016-07-27 2016-07-25 1.335 796,541 +204,387 0.16% 1,063,125
2016-07-26 2016-07-22 1.335 592,154 -37,762 0.12% 790,335
2016-07-22 2016-07-20 1.335 629,916 -7,553 0.12% 840,735
2016-07-21 2016-07-19 1.356 637,469 +113,286 0.13% 864,321
2016-07-20 2016-07-18 1.335 524,183 +26,434 0.10% 699,615
2016-07-19 2016-07-15 1.239 497,749 -162,377 0.10% 616,882
2016-07-18 2016-07-14 1.292 660,126 -162,376 0.13% 853,085
2016-07-15 2016-07-13 1.366 822,502 -41,774 0.16% 1,123,913
2016-07-14 2016-07-12 1.377 864,276 +370,067 0.17% 1,190,150
2016-07-13 2016-07-11 1.303 494,209 0.10% 643,905

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top