History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-17 | 2025-09-15 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-08-27 | 2025-08-25 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-08-21 | 2025-08-19 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-18 | 2025-08-14 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-08-15 | 2025-08-13 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-08-11 | 2025-08-07 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-08-08 | 2025-08-06 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-08-01 | 2025-07-30 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-07-30 | 2025-07-28 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-07-24 | 2025-07-22 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-07-16 | 2025-07-14 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-07-15 | 2025-07-11 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2025-07-14 | 2025-07-10 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-07-11 | 2025-07-09 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-07-10 | 2025-07-08 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-07-02 | 2025-06-27 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-06-30 | 2025-06-26 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-06-27 | 2025-06-25 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-06-24 | 2025-06-20 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2025-06-20 | 2025-06-18 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-06-18 | 2025-06-16 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-06-17 | 2025-06-13 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-06-16 | 2025-06-12 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-06-13 | 2025-06-11 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-06-12 | 2025-06-10 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-06-09 | 2025-06-05 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-06-06 | 2025-06-04 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-06-05 | 2025-06-03 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-06-04 | 2025-06-02 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-06-02 | 2025-05-29 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2025-05-30 | 2025-05-28 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-05-29 | 2025-05-27 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-05-28 | 2025-05-26 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-05-27 | 2025-05-23 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-05-26 | 2025-05-22 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-05-23 | 2025-05-21 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-05-20 | 2025-05-16 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-05-19 | 2025-05-15 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-05-15 | 2025-05-13 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-05-14 | 2025-05-12 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-05-13 | 2025-05-09 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-05-09 | 2025-05-07 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2025-05-08 | 2025-05-06 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2025-05-07 | 2025-05-02 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-05-06 | 2025-04-30 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-05-02 | 2025-04-29 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-04-30 | 2025-04-28 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-04-29 | 2025-04-25 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2025-04-28 | 2025-04-24 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-04-24 | 2025-04-22 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-04-17 | 2025-04-15 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-04-16 | 2025-04-14 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-04-15 | 2025-04-11 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-04-14 | 2025-04-10 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2025-04-11 | 2025-04-09 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-04-09 | 2025-04-07 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-04-07 | 2025-04-02 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-04-03 | 2025-04-01 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2025-04-02 | 2025-03-31 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2025-04-01 | 2025-03-28 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-03-28 | 2025-03-26 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2025-03-27 | 2025-03-25 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-03-26 | 2025-03-24 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-03-24 | 2025-03-20 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-03-21 | 2025-03-19 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-03-20 | 2025-03-18 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-03-19 | 2025-03-17 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-03-18 | 2025-03-14 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-03-17 | 2025-03-13 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-03-14 | 2025-03-12 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-03-13 | 2025-03-11 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-03-12 | 2025-03-10 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-03-11 | 2025-03-07 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-03-10 | 2025-03-06 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-03-07 | 2025-03-05 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-03-06 | 2025-03-04 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-03-05 | 2025-03-03 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-03-04 | 2025-02-28 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-03-03 | 2025-02-27 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-02-27 | 2025-02-25 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-02-24 | 2025-02-20 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-02-21 | 2025-02-19 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-02-20 | 2025-02-18 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-02-19 | 2025-02-17 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-02-17 | 2025-02-13 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-02-14 | 2025-02-12 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-02-13 | 2025-02-11 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-02-12 | 2025-02-10 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-02-11 | 2025-02-07 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-02-06 | 2025-02-04 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-02-05 | 2025-02-03 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2025-02-04 | 2025-01-28 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-02-03 | 2025-01-24 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2025-01-27 | 2025-01-23 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-01-24 | 2025-01-22 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-01-23 | 2025-01-21 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-01-22 | 2025-01-20 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-01-21 | 2025-01-17 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-01-20 | 2025-01-16 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-01-17 | 2025-01-15 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2025-01-16 | 2025-01-14 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2025-01-15 | 2025-01-13 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-01-13 | 2025-01-09 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-01-10 | 2025-01-08 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-01-09 | 2025-01-07 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-01-08 | 2025-01-06 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-01-07 | 2025-01-03 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-01-06 | 2025-01-02 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2025-01-03 | 2024-12-31 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2025-01-02 | 2024-12-27 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-12-23 | 2024-12-19 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2024-12-20 | 2024-12-18 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2024-12-19 | 2024-12-17 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2024-12-18 | 2024-12-16 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-12-17 | 2024-12-13 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-12-13 | 2024-12-11 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2024-12-12 | 2024-12-10 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2024-12-11 | 2024-12-09 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-12-10 | 2024-12-06 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-12-09 | 2024-12-05 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2024-12-05 | 2024-12-03 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-12-02 | 2024-11-28 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-11-29 | 2024-11-27 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-11-28 | 2024-11-26 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-11-27 | 2024-11-25 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-11-26 | 2024-11-22 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2024-11-25 | 2024-11-21 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-11-22 | 2024-11-20 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-11-21 | 2024-11-19 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2024-11-20 | 2024-11-18 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2024-11-19 | 2024-11-15 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-11-18 | 2024-11-14 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-11-14 | 2024-11-12 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-11-12 | 2024-11-08 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-11-11 | 2024-11-07 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2024-11-07 | 2024-11-05 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-11-05 | 2024-11-01 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-11-04 | 2024-10-31 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-11-01 | 2024-10-30 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-10-31 | 2024-10-29 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-10-30 | 2024-10-28 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2024-10-29 | 2024-10-25 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-10-28 | 2024-10-24 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2024-10-22 | 2024-10-18 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2024-10-18 | 2024-10-16 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2024-10-17 | 2024-10-15 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2024-10-16 | 2024-10-14 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2024-10-15 | 2024-10-10 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-10-14 | 2024-10-09 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-10-10 | 2024-10-08 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-10-08 | 2024-10-04 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-10-07 | 2024-10-03 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2024-10-04 | 2024-10-02 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-10-03 | 2024-09-30 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2024-10-02 | 2024-09-27 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-09-30 | 2024-09-26 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2024-09-27 | 2024-09-25 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-09-26 | 2024-09-24 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2024-09-25 | 2024-09-23 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-24 | 2024-09-20 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2024-09-23 | 2024-09-19 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2024-09-19 | 2024-09-16 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-17 | 2024-09-13 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-16 | 2024-09-12 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2024-09-13 | 2024-09-11 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2024-09-12 | 2024-09-10 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-09-10 | 2024-09-05 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2024-09-09 | 2024-09-04 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2024-09-05 | 2024-09-03 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2024-09-04 | 2024-09-02 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2024-09-03 | 2024-08-30 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2024-09-02 | 2024-08-29 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2024-08-30 | 2024-08-28 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-08-29 | 2024-08-27 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-08-28 | 2024-08-26 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2024-08-27 | 2024-08-23 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2024-08-26 | 2024-08-22 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2024-08-23 | 2024-08-21 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-08-22 | 2024-08-20 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2024-08-16 | 2024-08-14 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2024-08-15 | 2024-08-13 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2024-08-14 | 2024-08-12 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-08-13 | 2024-08-09 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-08-12 | 2024-08-08 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-08-09 | 2024-08-07 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-08-07 | 2024-08-05 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-08-06 | 2024-08-02 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2024-08-05 | 2024-08-01 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2024-08-02 | 2024-07-31 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2024-08-01 | 2024-07-30 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2024-07-31 | 2024-07-29 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-07-29 | 2024-07-25 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2024-07-26 | 2024-07-24 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-07-25 | 2024-07-23 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2024-07-24 | 2024-07-22 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2024-07-23 | 2024-07-19 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2024-07-22 | 2024-07-18 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-07-19 | 2024-07-17 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-07-18 | 2024-07-16 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2024-07-17 | 2024-07-15 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2024-07-16 | 2024-07-12 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-07-15 | 2024-07-11 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2024-07-12 | 2024-07-10 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-07-10 | 2024-07-08 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2024-07-09 | 2024-07-05 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2024-07-08 | 2024-07-04 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2024-07-05 | 2024-07-03 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-07-04 | 2024-07-02 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-07-03 | 2024-06-28 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-07-02 | 2024-06-27 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2024-06-28 | 2024-06-26 | 1.360 | 1,500 | +0 | 0.00% | 2,040 |
| 2024-06-27 | 2024-06-25 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2024-06-26 | 2024-06-24 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2024-06-25 | 2024-06-21 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-06-24 | 2024-06-20 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2024-06-21 | 2024-06-19 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-06-20 | 2024-06-18 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2024-06-19 | 2024-06-17 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2024-06-18 | 2024-06-14 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2024-06-17 | 2024-06-13 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-06-14 | 2024-06-12 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-06-13 | 2024-06-11 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-06-12 | 2024-06-07 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-06-11 | 2024-06-06 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2024-06-07 | 2024-06-05 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2024-06-06 | 2024-06-04 | 1.510 | 1,500 | +0 | 0.00% | 2,265 |
| 2024-06-05 | 2024-06-03 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2024-06-04 | 2024-05-31 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2024-06-03 | 2024-05-30 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2024-05-31 | 2024-05-29 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2024-05-30 | 2024-05-28 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2024-05-29 | 2024-05-27 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2024-05-28 | 2024-05-24 | 1.640 | 1,500 | +0 | 0.00% | 2,460 |
| 2024-05-27 | 2024-05-23 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2024-05-24 | 2024-05-22 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2024-05-23 | 2024-05-21 | 1.720 | 1,500 | +0 | 0.00% | 2,580 |
| 2024-05-22 | 2024-05-20 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2024-05-21 | 2024-05-17 | 1.740 | 1,500 | +0 | 0.00% | 2,610 |
| 2024-05-20 | 2024-05-16 | 1.740 | 1,500 | +0 | 0.00% | 2,610 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2024-05-16 | 2024-05-13 | 1.790 | 1,500 | +0 | 0.00% | 2,685 |
| 2024-05-14 | 2024-05-10 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2024-05-13 | 2024-05-09 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2024-05-10 | 2024-05-08 | 1.710 | 1,500 | +0 | 0.00% | 2,565 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2024-05-08 | 2024-05-06 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2024-05-07 | 2024-05-03 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2024-05-06 | 2024-05-02 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-05-03 | 2024-04-30 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2024-05-02 | 2024-04-29 | 1.610 | 1,500 | +0 | 0.00% | 2,415 |
| 2024-04-30 | 2024-04-26 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2024-04-29 | 2024-04-25 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-04-26 | 2024-04-24 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-04-25 | 2024-04-23 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-04-24 | 2024-04-22 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-04-23 | 2024-04-19 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-04-22 | 2024-04-18 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-04-19 | 2024-04-17 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2024-04-18 | 2024-04-16 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2024-04-17 | 2024-04-15 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2024-04-16 | 2024-04-12 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2024-04-15 | 2024-04-11 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2024-04-12 | 2024-04-10 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2024-04-11 | 2024-04-09 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2024-04-10 | 2024-04-08 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2024-04-09 | 2024-04-05 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2024-04-08 | 2024-04-03 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2024-04-05 | 2024-04-02 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2024-04-03 | 2024-03-28 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-04-02 | 2024-03-27 | 1.520 | 1,500 | +0 | 0.00% | 2,280 |
| 2024-03-28 | 2024-03-26 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2024-03-27 | 2024-03-25 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2024-03-26 | 2024-03-22 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2024-03-25 | 2024-03-21 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2024-03-22 | 2024-03-20 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2024-03-21 | 2024-03-19 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2024-03-20 | 2024-03-18 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-03-19 | 2024-03-15 | 1.940 | 1,500 | +0 | 0.00% | 2,910 |
| 2024-03-18 | 2024-03-14 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-03-15 | 2024-03-13 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2024-03-14 | 2024-03-12 | 1.910 | 1,500 | +0 | 0.00% | 2,865 |
| 2024-03-13 | 2024-03-11 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2024-03-12 | 2024-03-08 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2024-03-11 | 2024-03-07 | 1.750 | 1,500 | +0 | 0.00% | 2,625 |
| 2024-03-08 | 2024-03-06 | 1.760 | 1,500 | +0 | 0.00% | 2,640 |
| 2024-03-07 | 2024-03-05 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2024-03-06 | 2024-03-04 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2024-03-05 | 2024-03-01 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2024-03-04 | 2024-02-29 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2024-03-01 | 2024-02-28 | 1.770 | 1,500 | +0 | 0.00% | 2,655 |
| 2024-02-29 | 2024-02-27 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2024-02-28 | 2024-02-26 | 1.560 | 1,500 | +0 | 0.00% | 2,340 |
| 2024-02-27 | 2024-02-23 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2024-02-26 | 2024-02-22 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2024-02-23 | 2024-02-21 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2024-02-22 | 2024-02-20 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2024-02-21 | 2024-02-19 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2024-02-20 | 2024-02-16 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2024-02-19 | 2024-02-15 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2024-02-16 | 2024-02-14 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2024-02-15 | 2024-02-09 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2024-02-14 | 2024-02-07 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2024-02-08 | 2024-02-06 | 1.440 | 1,500 | +0 | 0.00% | 2,160 |
| 2024-02-07 | 2024-02-05 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2024-02-06 | 2024-02-02 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2024-02-05 | 2024-02-01 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2024-01-31 | 2024-01-29 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2024-01-30 | 2024-01-26 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2024-01-29 | 2024-01-25 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2024-01-26 | 2024-01-24 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2024-01-25 | 2024-01-23 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2024-01-24 | 2024-01-22 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2024-01-23 | 2024-01-19 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2024-01-22 | 2024-01-18 | 1.710 | 1,500 | +0 | 0.00% | 2,565 |
| 2024-01-19 | 2024-01-17 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2024-01-18 | 2024-01-16 | 1.780 | 1,500 | +0 | 0.00% | 2,670 |
| 2024-01-17 | 2024-01-15 | 1.840 | 1,500 | +0 | 0.00% | 2,760 |
| 2024-01-16 | 2024-01-12 | 1.830 | 1,500 | +0 | 0.00% | 2,745 |
| 2024-01-15 | 2024-01-11 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2024-01-12 | 2024-01-10 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2024-01-11 | 2024-01-09 | 1.790 | 1,500 | +0 | 0.00% | 2,685 |
| 2024-01-10 | 2024-01-08 | 1.790 | 1,500 | +0 | 0.00% | 2,685 |
| 2024-01-09 | 2024-01-05 | 1.800 | 1,500 | +0 | 0.00% | 2,700 |
| 2024-01-08 | 2024-01-04 | 1.880 | 1,500 | +0 | 0.00% | 2,820 |
| 2024-01-05 | 2024-01-03 | 1.900 | 1,500 | +0 | 0.00% | 2,850 |
| 2024-01-04 | 2024-01-02 | 1.890 | 1,500 | +0 | 0.00% | 2,835 |
| 2024-01-03 | 2023-12-29 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2023-12-29 | 2023-12-27 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2023-12-21 | 2023-12-19 | 1.960 | 1,500 | +0 | 0.00% | 2,940 |
| 2023-12-20 | 2023-12-18 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2023-12-19 | 2023-12-15 | 1.990 | 1,500 | +0 | 0.00% | 2,985 |
| 2023-12-18 | 2023-12-14 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2023-12-15 | 2023-12-13 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2023-12-14 | 2023-12-12 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2023-12-13 | 2023-12-11 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2023-12-12 | 2023-12-08 | 2.190 | 1,500 | +0 | 0.00% | 3,285 |
| 2023-12-11 | 2023-12-07 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2023-12-08 | 2023-12-06 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2023-12-07 | 2023-12-05 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2023-12-06 | 2023-12-04 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2023-12-05 | 2023-12-01 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2023-12-04 | 2023-11-30 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2023-12-01 | 2023-11-29 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2023-11-30 | 2023-11-28 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2023-11-29 | 2023-11-27 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2023-11-28 | 2023-11-24 | 2.060 | 1,500 | +0 | 0.00% | 3,090 |
| 2023-11-27 | 2023-11-23 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2023-11-24 | 2023-11-22 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2023-11-23 | 2023-11-21 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2023-11-22 | 2023-11-20 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2023-11-21 | 2023-11-17 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2023-11-20 | 2023-11-16 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2023-11-17 | 2023-11-15 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2023-11-16 | 2023-11-14 | 2.170 | 1,500 | +0 | 0.00% | 3,255 |
| 2023-11-15 | 2023-11-13 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2023-11-14 | 2023-11-10 | 2.190 | 1,500 | +0 | 0.00% | 3,285 |
| 2023-11-13 | 2023-11-09 | 2.190 | 1,500 | +0 | 0.00% | 3,285 |
| 2023-11-10 | 2023-11-08 | 2.180 | 1,500 | +0 | 0.00% | 3,270 |
| 2023-11-09 | 2023-11-07 | 2.190 | 1,500 | +0 | 0.00% | 3,285 |
| 2023-11-08 | 2023-11-06 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2023-11-07 | 2023-11-03 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2023-11-06 | 2023-11-02 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2023-11-03 | 2023-11-01 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2023-11-02 | 2023-10-31 | 1.920 | 1,500 | +0 | 0.00% | 2,880 |
| 2023-11-01 | 2023-10-30 | 1.950 | 1,500 | +0 | 0.00% | 2,925 |
| 2023-10-31 | 2023-10-27 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2023-10-30 | 2023-10-26 | 2.030 | 1,500 | +0 | 0.00% | 3,045 |
| 2023-10-27 | 2023-10-25 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2023-10-26 | 2023-10-24 | 2.050 | 1,500 | +0 | 0.00% | 3,075 |
| 2023-10-25 | 2023-10-20 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 2.010 | 1,500 | +0 | 0.00% | 3,015 |
| 2023-10-20 | 2023-10-18 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2023-10-19 | 2023-10-17 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2023-10-18 | 2023-10-16 | 2.000 | 1,500 | +0 | 0.00% | 3,000 |
| 2023-10-17 | 2023-10-13 | 2.120 | 1,500 | +0 | 0.00% | 3,180 |
| 2023-10-16 | 2023-10-12 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2023-10-13 | 2023-10-11 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2023-10-12 | 2023-10-10 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2023-10-11 | 2023-10-09 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2023-10-10 | 2023-10-06 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2023-10-09 | 2023-10-05 | 2.040 | 1,500 | +0 | 0.00% | 3,060 |
| 2023-10-06 | 2023-10-04 | 2.090 | 1,500 | +0 | 0.00% | 3,135 |
| 2023-10-05 | 2023-10-03 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2023-10-04 | 2023-09-29 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2023-10-03 | 2023-09-28 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2023-09-29 | 2023-09-27 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2023-09-28 | 2023-09-26 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2023-09-27 | 2023-09-25 | 2.300 | 1,500 | +0 | 0.00% | 3,450 |
| 2023-09-26 | 2023-09-22 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2023-09-25 | 2023-09-21 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2023-09-22 | 2023-09-20 | 2.110 | 1,500 | +0 | 0.00% | 3,165 |
| 2023-09-21 | 2023-09-19 | 2.070 | 1,500 | +0 | 0.00% | 3,105 |
| 2023-09-20 | 2023-09-18 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2023-09-19 | 2023-09-15 | 2.210 | 1,500 | +0 | 0.00% | 3,315 |
| 2023-09-18 | 2023-09-14 | 2.190 | 1,500 | +0 | 0.00% | 3,285 |
| 2023-09-15 | 2023-09-13 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2023-09-14 | 2023-09-12 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2023-09-13 | 2023-09-11 | 2.250 | 1,500 | +0 | 0.00% | 3,375 |
| 2023-09-12 | 2023-09-07 | 2.290 | 1,500 | +0 | 0.00% | 3,435 |
| 2023-09-11 | 2023-09-06 | 2.290 | 1,500 | +0 | 0.00% | 3,435 |
| 2023-09-07 | 2023-09-05 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2023-09-06 | 2023-09-04 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2023-09-05 | 2023-08-31 | 2.160 | 1,500 | +0 | 0.00% | 3,240 |
| 2023-09-04 | 2023-08-30 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2023-08-31 | 2023-08-29 | 2.220 | 1,500 | +0 | 0.00% | 3,330 |
| 2023-08-30 | 2023-08-28 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2023-08-29 | 2023-08-25 | 2.100 | 1,500 | +0 | 0.00% | 3,150 |
| 2023-08-28 | 2023-08-24 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2023-08-25 | 2023-08-23 | 2.140 | 1,500 | +0 | 0.00% | 3,210 |
| 2023-08-24 | 2023-08-22 | 2.280 | 1,500 | +0 | 0.00% | 3,420 |
| 2023-08-23 | 2023-08-21 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2023-08-22 | 2023-08-18 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2023-08-21 | 2023-08-17 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2023-08-18 | 2023-08-16 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2023-08-17 | 2023-08-15 | 2.520 | 1,500 | +0 | 0.00% | 3,780 |
| 2023-08-16 | 2023-08-14 | 2.460 | 1,500 | +0 | 0.00% | 3,690 |
| 2023-08-15 | 2023-08-11 | 2.560 | 1,500 | +0 | 0.00% | 3,840 |
| 2023-08-14 | 2023-08-10 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2023-08-11 | 2023-08-09 | 2.610 | 1,500 | +0 | 0.00% | 3,915 |
| 2023-08-10 | 2023-08-08 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2023-08-09 | 2023-08-07 | 2.560 | 1,500 | +0 | 0.00% | 3,840 |
| 2023-08-08 | 2023-08-04 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2023-08-07 | 2023-08-03 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2023-08-04 | 2023-08-02 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2023-08-03 | 2023-08-01 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2023-08-02 | 2023-07-31 | 2.740 | 1,500 | +0 | 0.00% | 4,110 |
| 2023-08-01 | 2023-07-28 | 2.590 | 1,500 | +0 | 0.00% | 3,885 |
| 2023-07-31 | 2023-07-27 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2023-07-28 | 2023-07-26 | 2.580 | 1,500 | +0 | 0.00% | 3,870 |
| 2023-07-27 | 2023-07-25 | 2.620 | 1,500 | +0 | 0.00% | 3,930 |
| 2023-07-26 | 2023-07-24 | 2.480 | 1,500 | +0 | 0.00% | 3,720 |
| 2023-07-25 | 2023-07-21 | 2.550 | 1,500 | +0 | 0.00% | 3,825 |
| 2023-07-24 | 2023-07-20 | 2.640 | 1,500 | +0 | 0.00% | 3,960 |
| 2023-07-21 | 2023-07-19 | 2.670 | 1,500 | +0 | 0.00% | 4,005 |
| 2023-07-20 | 2023-07-18 | 2.780 | 1,500 | +0 | 0.00% | 4,170 |
| 2023-07-19 | 2023-07-14 | 2.810 | 1,500 | +0 | 0.00% | 4,215 |
| 2023-07-18 | 2023-07-13 | 2.840 | 1,500 | +0 | 0.00% | 4,260 |
| 2023-07-14 | 2023-07-12 | 2.830 | 1,500 | +0 | 0.00% | 4,245 |
| 2023-07-13 | 2023-07-11 | 2.850 | 1,500 | +0 | 0.00% | 4,275 |
| 2023-07-12 | 2023-07-10 | 2.860 | 1,500 | +0 | 0.00% | 4,290 |
| 2023-07-11 | 2023-07-07 | 2.860 | 1,500 | +0 | 0.00% | 4,290 |
| 2023-07-10 | 2023-07-06 | 2.830 | 1,500 | +0 | 0.00% | 4,245 |
| 2023-07-07 | 2023-07-05 | 2.840 | 1,500 | +0 | 0.00% | 4,260 |
| 2023-07-06 | 2023-07-04 | 2.850 | 1,500 | +0 | 0.00% | 4,275 |
| 2023-07-05 | 2023-07-03 | 2.860 | 1,500 | +0 | 0.00% | 4,290 |
| 2023-07-04 | 2023-06-30 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2023-07-03 | 2023-06-29 | 3.070 | 1,500 | +0 | 0.00% | 4,605 |
| 2023-06-30 | 2023-06-28 | 3.060 | 1,500 | +0 | 0.00% | 4,590 |
| 2023-06-29 | 2023-06-27 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2023-06-28 | 2023-06-26 | 2.900 | 1,500 | +0 | 0.00% | 4,350 |
| 2023-06-27 | 2023-06-23 | 2.670 | 1,500 | +0 | 0.00% | 4,005 |
| 2023-06-26 | 2023-06-21 | 2.720 | 1,500 | +0 | 0.00% | 4,080 |
| 2023-06-23 | 2023-06-20 | 2.800 | 1,500 | +0 | 0.00% | 4,200 |
| 2023-06-21 | 2023-06-19 | 2.860 | 1,500 | +0 | 0.00% | 4,290 |
| 2023-06-20 | 2023-06-16 | 3.050 | 1,500 | +0 | 0.00% | 4,575 |
| 2023-06-19 | 2023-06-15 | 3.080 | 1,500 | +0 | 0.00% | 4,620 |
| 2023-06-16 | 2023-06-14 | 2.780 | 1,500 | +0 | 0.00% | 4,170 |
| 2023-06-15 | 2023-06-13 | 2.750 | 1,500 | +0 | 0.00% | 4,125 |
| 2023-06-14 | 2023-06-12 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2023-06-13 | 2023-06-09 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2023-06-12 | 2023-06-08 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2023-06-09 | 2023-06-07 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2023-06-08 | 2023-06-06 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2023-06-07 | 2023-06-05 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2023-06-06 | 2023-06-02 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2023-06-05 | 2023-06-01 | 2.470 | 1,500 | +0 | 0.00% | 3,705 |
| 2023-06-02 | 2023-05-31 | 2.600 | 1,500 | +0 | 0.00% | 3,900 |
| 2023-06-01 | 2023-05-30 | 2.690 | 1,500 | +0 | 0.00% | 4,035 |
| 2023-05-31 | 2023-05-29 | 2.350 | 1,500 | +0 | 0.00% | 3,525 |
| 2023-05-30 | 2023-05-25 | 1.970 | 1,500 | +0 | 0.00% | 2,955 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,500 | +0 | 0.00% | 3,120 |
| 2023-05-25 | 2023-05-23 | 2.200 | 1,500 | +0 | 0.00% | 3,300 |
| 2023-05-24 | 2023-05-22 | 2.570 | 1,500 | +0 | 0.00% | 3,855 |
| 2023-05-23 | 2023-05-19 | 2.720 | 1,500 | +0 | 0.00% | 4,080 |
| 2023-05-22 | 2023-05-18 | 2.720 | 1,500 | +0 | 0.00% | 4,080 |
| 2023-05-19 | 2023-05-17 | 2.670 | 1,500 | +0 | 0.00% | 4,005 |
| 2023-05-18 | 2023-05-16 | 2.680 | 1,500 | +0 | 0.00% | 4,020 |
| 2023-05-17 | 2023-05-15 | 2.750 | 1,500 | +0 | 0.00% | 4,125 |
| 2023-05-16 | 2023-05-12 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2023-05-15 | 2023-05-11 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2023-05-12 | 2023-05-10 | 2.960 | 1,500 | +0 | 0.00% | 4,440 |
| 2023-05-11 | 2023-05-09 | 3.000 | 1,500 | +0 | 0.00% | 4,500 |
| 2023-05-10 | 2023-05-08 | 2.740 | 1,500 | +0 | 0.00% | 4,110 |
| 2023-05-09 | 2023-05-05 | 2.700 | 1,500 | +0 | 0.00% | 4,050 |
| 2023-05-08 | 2023-05-04 | 2.670 | 1,500 | +0 | 0.00% | 4,005 |
| 2023-05-05 | 2023-05-03 | 2.790 | 1,500 | +0 | 0.00% | 4,185 |
| 2023-05-04 | 2023-05-02 | 2.800 | 1,500 | +0 | 0.00% | 4,200 |
| 2023-05-03 | 2023-04-28 | 2.880 | 1,500 | +0 | 0.00% | 4,320 |
| 2023-05-02 | 2023-04-27 | 2.800 | 1,500 | +0 | 0.00% | 4,200 |
| 2023-04-28 | 2023-04-26 | 2.800 | 1,500 | +0 | 0.00% | 4,200 |
| 2023-04-27 | 2023-04-25 | 2.640 | 1,500 | +0 | 0.00% | 3,960 |
| 2023-04-26 | 2023-04-24 | 2.810 | 1,500 | +0 | 0.00% | 4,215 |
| 2023-04-25 | 2023-04-21 | 2.850 | 1,500 | +0 | 0.00% | 4,275 |
| 2023-04-24 | 2023-04-20 | 2.940 | 1,500 | +0 | 0.00% | 4,410 |
| 2023-04-21 | 2023-04-19 | 3.060 | 1,500 | +0 | 0.00% | 4,590 |
| 2023-04-20 | 2023-04-18 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2023-04-19 | 2023-04-17 | 3.360 | 1,500 | +0 | 0.00% | 5,040 |
| 2023-04-18 | 2023-04-14 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2023-04-17 | 2023-04-13 | 3.430 | 1,500 | +0 | 0.00% | 5,145 |
| 2023-04-14 | 2023-04-12 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2023-04-13 | 2023-04-11 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2023-04-12 | 2023-04-06 | 3.560 | 1,500 | +0 | 0.00% | 5,340 |
| 2023-04-11 | 2023-04-04 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2023-04-06 | 2023-04-03 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2023-04-04 | 2023-03-31 | 3.680 | 1,500 | +0 | 0.00% | 5,520 |
| 2023-04-03 | 2023-03-30 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2023-03-31 | 2023-03-29 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2023-03-30 | 2023-03-28 | 3.770 | 1,500 | +0 | 0.00% | 5,655 |
| 2023-03-29 | 2023-03-27 | 3.770 | 1,500 | +0 | 0.00% | 5,655 |
| 2023-03-28 | 2023-03-24 | 3.910 | 1,500 | +0 | 0.00% | 5,865 |
| 2023-03-27 | 2023-03-23 | 4.060 | 1,500 | +0 | 0.00% | 6,090 |
| 2023-03-24 | 2023-03-22 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2023-03-23 | 2023-03-21 | 3.780 | 1,500 | +0 | 0.00% | 5,670 |
| 2023-03-22 | 2023-03-20 | 3.550 | 1,500 | +0 | 0.00% | 5,325 |
| 2023-03-21 | 2023-03-17 | 3.550 | 1,500 | +0 | 0.00% | 5,325 |
| 2023-03-20 | 2023-03-16 | 3.860 | 1,500 | +0 | 0.00% | 5,790 |
| 2023-03-17 | 2023-03-15 | 3.970 | 1,500 | +0 | 0.00% | 5,955 |
| 2023-03-16 | 2023-03-14 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2023-03-15 | 2023-03-13 | 4.200 | 1,500 | +0 | 0.00% | 6,300 |
| 2023-03-14 | 2023-03-10 | 4.220 | 1,500 | +0 | 0.00% | 6,330 |
| 2023-03-13 | 2023-03-09 | 4.190 | 1,500 | +0 | 0.00% | 6,285 |
| 2023-03-10 | 2023-03-08 | 4.120 | 1,500 | +0 | 0.00% | 6,180 |
| 2023-03-09 | 2023-03-07 | 4.350 | 1,500 | +0 | 0.00% | 6,525 |
| 2023-03-08 | 2023-03-06 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2023-03-07 | 2023-03-03 | 4.930 | 1,500 | +0 | 0.00% | 7,395 |
| 2023-03-06 | 2023-03-02 | 4.540 | 1,500 | +0 | 0.00% | 6,810 |
| 2023-03-03 | 2023-03-01 | 4.880 | 1,500 | +0 | 0.00% | 7,320 |
| 2023-03-02 | 2023-02-28 | 4.880 | 1,500 | +0 | 0.00% | 7,320 |
| 2023-03-01 | 2023-02-27 | 4.740 | 1,500 | +0 | 0.00% | 7,110 |
| 2023-02-28 | 2023-02-24 | 4.970 | 1,500 | +0 | 0.00% | 7,455 |
| 2023-02-27 | 2023-02-23 | 4.900 | 1,500 | +0 | 0.00% | 7,350 |
| 2023-02-24 | 2023-02-22 | 4.980 | 1,500 | +0 | 0.00% | 7,470 |
| 2023-02-23 | 2023-02-21 | 4.980 | 1,500 | +0 | 0.00% | 7,470 |
| 2023-02-22 | 2023-02-20 | 4.980 | 1,500 | +0 | 0.00% | 7,470 |
| 2023-02-21 | 2023-02-17 | 5.080 | 1,500 | +0 | 0.00% | 7,620 |
| 2023-02-20 | 2023-02-16 | 5.110 | 1,500 | +0 | 0.00% | 7,665 |
| 2023-02-17 | 2023-02-15 | 5.080 | 1,500 | +0 | 0.00% | 7,620 |
| 2023-02-16 | 2023-02-14 | 5.050 | 1,500 | +0 | 0.00% | 7,575 |
| 2023-02-15 | 2023-02-13 | 5.120 | 1,500 | +0 | 0.00% | 7,680 |
| 2023-02-14 | 2023-02-10 | 5.120 | 1,500 | +0 | 0.00% | 7,680 |
| 2023-02-13 | 2023-02-09 | 5.160 | 1,500 | +0 | 0.00% | 7,740 |
| 2023-02-10 | 2023-02-08 | 5.030 | 1,500 | +0 | 0.00% | 7,545 |
| 2023-02-09 | 2023-02-07 | 5.090 | 1,500 | +0 | 0.00% | 7,635 |
| 2023-02-08 | 2023-02-06 | 5.280 | 1,500 | +0 | 0.00% | 7,920 |
| 2023-02-07 | 2023-02-03 | 5.300 | 1,500 | +0 | 0.00% | 7,950 |
| 2023-02-06 | 2023-02-02 | 5.350 | 1,500 | +0 | 0.00% | 8,025 |
| 2023-02-03 | 2023-02-01 | 5.130 | 1,500 | +0 | 0.00% | 7,695 |
| 2023-02-02 | 2023-01-31 | 5.100 | 1,500 | +0 | 0.00% | 7,650 |
| 2023-02-01 | 2023-01-30 | 5.020 | 1,500 | +0 | 0.00% | 7,530 |
| 2023-01-31 | 2023-01-27 | 5.220 | 1,500 | +0 | 0.00% | 7,830 |
| 2023-01-30 | 2023-01-26 | 5.300 | 1,500 | +0 | 0.00% | 7,950 |
| 2023-01-27 | 2023-01-20 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2023-01-26 | 2023-01-19 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2023-01-20 | 2023-01-18 | 5.250 | 1,500 | +0 | 0.00% | 7,875 |
| 2023-01-19 | 2023-01-17 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2023-01-18 | 2023-01-16 | 5.370 | 1,500 | +0 | 0.00% | 8,055 |
| 2023-01-17 | 2023-01-13 | 5.420 | 1,500 | +0 | 0.00% | 8,130 |
| 2023-01-16 | 2023-01-12 | 5.430 | 1,500 | +0 | 0.00% | 8,145 |
| 2023-01-13 | 2023-01-11 | 5.610 | 1,500 | +0 | 0.00% | 8,415 |
| 2023-01-12 | 2023-01-10 | 5.610 | 1,500 | +0 | 0.00% | 8,415 |
| 2023-01-11 | 2023-01-09 | 5.670 | 1,500 | +0 | 0.00% | 8,505 |
| 2023-01-10 | 2023-01-06 | 5.610 | 1,500 | +0 | 0.00% | 8,415 |
| 2023-01-09 | 2023-01-05 | 5.580 | 1,500 | +0 | 0.00% | 8,370 |
| 2023-01-06 | 2023-01-04 | 5.300 | 1,500 | +0 | 0.00% | 7,950 |
| 2023-01-05 | 2023-01-03 | 5.150 | 1,500 | +0 | 0.00% | 7,725 |
| 2023-01-04 | 2022-12-30 | 5.170 | 1,500 | +0 | 0.00% | 7,755 |
| 2023-01-03 | 2022-12-29 | 4.990 | 1,500 | +0 | 0.00% | 7,485 |
| 2022-12-30 | 2022-12-28 | 5.000 | 1,500 | +0 | 0.00% | 7,500 |
| 2022-12-29 | 2022-12-23 | 4.880 | 1,500 | +0 | 0.00% | 7,320 |
| 2022-12-28 | 2022-12-22 | 5.040 | 1,500 | +0 | 0.00% | 7,560 |
| 2022-12-23 | 2022-12-21 | 4.990 | 1,500 | +0 | 0.00% | 7,485 |
| 2022-12-22 | 2022-12-20 | 4.950 | 1,500 | +0 | 0.00% | 7,425 |
| 2022-12-21 | 2022-12-19 | 5.090 | 1,500 | +0 | 0.00% | 7,635 |
| 2022-12-20 | 2022-12-16 | 5.450 | 1,500 | +0 | 0.00% | 8,175 |
| 2022-12-19 | 2022-12-15 | 5.480 | 1,500 | +0 | 0.00% | 8,220 |
| 2022-12-16 | 2022-12-14 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2022-12-15 | 2022-12-13 | 5.850 | 1,500 | +0 | 0.00% | 8,775 |
| 2022-12-14 | 2022-12-12 | 5.750 | 1,500 | +0 | 0.00% | 8,625 |
| 2022-12-13 | 2022-12-09 | 5.920 | 1,500 | +0 | 0.00% | 8,880 |
| 2022-12-12 | 2022-12-08 | 5.760 | 1,500 | +0 | 0.00% | 8,640 |
| 2022-12-09 | 2022-12-07 | 5.560 | 1,500 | +0 | 0.00% | 8,340 |
| 2022-12-08 | 2022-12-06 | 5.510 | 1,500 | +0 | 0.00% | 8,265 |
| 2022-12-07 | 2022-12-05 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2022-12-06 | 2022-12-02 | 5.340 | 1,500 | +0 | 0.00% | 8,010 |
| 2022-12-05 | 2022-12-01 | 5.480 | 1,500 | +0 | 0.00% | 8,220 |
| 2022-12-02 | 2022-11-30 | 5.030 | 1,500 | +0 | 0.00% | 7,545 |
| 2022-12-01 | 2022-11-29 | 5.050 | 1,500 | +0 | 0.00% | 7,575 |
| 2022-11-30 | 2022-11-28 | 4.680 | 1,500 | +0 | 0.00% | 7,020 |
| 2022-11-29 | 2022-11-25 | 4.860 | 1,500 | +0 | 0.00% | 7,290 |
| 2022-11-28 | 2022-11-24 | 5.160 | 1,500 | +0 | 0.00% | 7,740 |
| 2022-11-25 | 2022-11-23 | 5.400 | 1,500 | +0 | 0.00% | 8,100 |
| 2022-11-24 | 2022-11-22 | 5.360 | 1,500 | +0 | 0.00% | 8,040 |
| 2022-11-23 | 2022-11-21 | 5.590 | 1,500 | +0 | 0.00% | 8,385 |
| 2022-11-22 | 2022-11-18 | 5.890 | 1,500 | +0 | 0.00% | 8,835 |
| 2022-11-21 | 2022-11-17 | 5.210 | 1,500 | +0 | 0.00% | 7,815 |
| 2022-11-18 | 2022-11-16 | 5.010 | 1,500 | +0 | 0.00% | 7,515 |
| 2022-11-17 | 2022-11-15 | 4.710 | 1,500 | +0 | 0.00% | 7,065 |
| 2022-11-16 | 2022-11-14 | 4.630 | 1,500 | +0 | 0.00% | 6,945 |
| 2022-11-15 | 2022-11-11 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2022-11-14 | 2022-11-10 | 4.320 | 1,500 | +0 | 0.00% | 6,480 |
| 2022-11-11 | 2022-11-09 | 4.580 | 1,500 | +0 | 0.00% | 6,870 |
| 2022-11-10 | 2022-11-08 | 4.880 | 1,500 | +0 | 0.00% | 7,320 |
| 2022-11-09 | 2022-11-07 | 4.990 | 1,500 | +0 | 0.00% | 7,485 |
| 2022-11-08 | 2022-11-04 | 4.700 | 1,500 | +0 | 0.00% | 7,050 |
| 2022-11-07 | 2022-11-03 | 3.920 | 1,500 | +0 | 0.00% | 5,880 |
| 2022-11-04 | 2022-11-02 | 3.750 | 1,500 | +0 | 0.00% | 5,625 |
| 2022-11-03 | 2022-11-01 | 3.710 | 1,500 | +0 | 0.00% | 5,565 |
| 2022-11-02 | 2022-10-31 | 3.660 | 1,500 | +0 | 0.00% | 5,490 |
| 2022-11-01 | 2022-10-28 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2022-10-31 | 2022-10-27 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2022-10-28 | 2022-10-26 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2022-10-27 | 2022-10-25 | 3.680 | 1,500 | +0 | 0.00% | 5,520 |
| 2022-10-26 | 2022-10-24 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2022-10-25 | 2022-10-21 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2022-10-24 | 2022-10-20 | 3.850 | 1,500 | +0 | 0.00% | 5,775 |
| 2022-10-21 | 2022-10-19 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2022-10-20 | 2022-10-18 | 3.990 | 1,500 | +0 | 0.00% | 5,985 |
| 2022-10-19 | 2022-10-17 | 3.950 | 1,500 | +0 | 0.00% | 5,925 |
| 2022-10-18 | 2022-10-14 | 3.950 | 1,500 | +0 | 0.00% | 5,925 |
| 2022-10-17 | 2022-10-13 | 3.950 | 1,500 | +0 | 0.00% | 5,925 |
| 2022-10-14 | 2022-10-12 | 4.030 | 1,500 | +0 | 0.00% | 6,045 |
| 2022-10-13 | 2022-10-11 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2022-10-12 | 2022-10-10 | 3.920 | 1,500 | +0 | 0.00% | 5,880 |
| 2022-10-11 | 2022-10-07 | 4.080 | 1,500 | +0 | 0.00% | 6,120 |
| 2022-10-10 | 2022-10-06 | 4.210 | 1,500 | +0 | 0.00% | 6,315 |
| 2022-10-07 | 2022-10-05 | 4.650 | 1,500 | +0 | 0.00% | 6,975 |
| 2022-10-06 | 2022-10-03 | 4.460 | 1,500 | +0 | 0.00% | 6,690 |
| 2022-10-05 | 2022-09-30 | 4.470 | 1,500 | +0 | 0.00% | 6,705 |
| 2022-10-03 | 2022-09-29 | 4.180 | 1,500 | +0 | 0.00% | 6,270 |
| 2022-09-30 | 2022-09-28 | 4.340 | 1,500 | +0 | 0.00% | 6,510 |
| 2022-09-29 | 2022-09-27 | 4.610 | 1,500 | +0 | 0.00% | 6,915 |
| 2022-09-28 | 2022-09-26 | 4.610 | 1,500 | +0 | 0.00% | 6,915 |
| 2022-09-27 | 2022-09-23 | 4.610 | 1,500 | +0 | 0.00% | 6,915 |
| 2022-09-26 | 2022-09-22 | 4.970 | 1,500 | +0 | 0.00% | 7,455 |
| 2022-09-23 | 2022-09-21 | 4.980 | 1,500 | +0 | 0.00% | 7,470 |
| 2022-09-22 | 2022-09-20 | 5.030 | 1,500 | +0 | 0.00% | 7,545 |
| 2022-09-21 | 2022-09-19 | 5.200 | 1,500 | +0 | 0.00% | 7,800 |
| 2022-09-20 | 2022-09-16 | 5.450 | 1,500 | +0 | 0.00% | 8,175 |
| 2022-09-19 | 2022-09-15 | 5.560 | 1,500 | +0 | 0.00% | 8,340 |
| 2022-09-16 | 2022-09-14 | 5.560 | 1,500 | +0 | 0.00% | 8,340 |
| 2022-09-15 | 2022-09-13 | 5.740 | 1,500 | +0 | 0.00% | 8,610 |
| 2022-09-14 | 2022-09-09 | 5.740 | 1,500 | +0 | 0.00% | 8,610 |
| 2022-09-13 | 2022-09-08 | 5.650 | 1,500 | +0 | 0.00% | 8,475 |
| 2022-09-09 | 2022-09-07 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2022-09-08 | 2022-09-06 | 5.770 | 1,500 | +0 | 0.00% | 8,655 |
| 2022-09-07 | 2022-09-05 | 5.710 | 1,500 | +0 | 0.00% | 8,565 |
| 2022-09-06 | 2022-09-02 | 5.710 | 1,500 | +0 | 0.00% | 8,565 |
| 2022-09-05 | 2022-09-01 | 5.710 | 1,500 | +0 | 0.00% | 8,565 |
| 2022-09-02 | 2022-08-31 | 5.840 | 1,500 | +0 | 0.00% | 8,760 |
| 2022-09-01 | 2022-08-30 | 5.930 | 1,500 | +0 | 0.00% | 8,895 |
| 2022-08-31 | 2022-08-29 | 6.010 | 1,500 | +0 | 0.00% | 9,015 |
| 2022-08-30 | 2022-08-26 | 6.150 | 1,500 | +0 | 0.00% | 9,225 |
| 2022-08-29 | 2022-08-25 | 6.310 | 1,500 | +0 | 0.00% | 9,465 |
| 2022-08-26 | 2022-08-24 | 6.320 | 1,500 | +0 | 0.00% | 9,480 |
| 2022-08-25 | 2022-08-23 | 6.130 | 1,500 | +0 | 0.00% | 9,195 |
| 2022-08-24 | 2022-08-22 | 6.170 | 1,500 | +0 | 0.00% | 9,255 |
| 2022-08-23 | 2022-08-19 | 6.190 | 1,500 | +0 | 0.00% | 9,285 |
| 2022-08-22 | 2022-08-18 | 6.270 | 1,500 | +0 | 0.00% | 9,405 |
| 2022-08-19 | 2022-08-17 | 6.300 | 1,500 | +0 | 0.00% | 9,450 |
| 2022-08-18 | 2022-08-16 | 6.240 | 1,500 | +0 | 0.00% | 9,360 |
| 2022-08-17 | 2022-08-15 | 6.400 | 1,500 | +0 | 0.00% | 9,600 |
| 2022-08-16 | 2022-08-12 | 6.450 | 1,500 | +0 | 0.00% | 9,675 |
| 2022-08-15 | 2022-08-11 | 6.410 | 1,500 | +0 | 0.00% | 9,615 |
| 2022-08-12 | 2022-08-10 | 6.720 | 1,500 | +0 | 0.00% | 10,080 |
| 2022-08-11 | 2022-08-09 | 6.787 | 1,500 | +0 | 0.00% | 10,181 |
| 2022-08-10 | 2022-08-08 | 6.655 | 1,500 | +24 | 0.00% | 9,983 |
| 2022-08-09 | 2022-08-05 | 7.255 | 1,476 | +0 | 0.00% | 10,708 |
| 2022-08-08 | 2022-08-04 | 6.909 | 1,476 | +0 | 0.00% | 10,198 |
| 2022-08-05 | 2022-08-03 | 6.096 | 1,476 | +0 | 0.00% | 8,998 |
| 2022-08-04 | 2022-08-02 | 5.741 | 1,476 | +0 | 0.00% | 8,473 |
| 2022-08-03 | 2022-08-01 | 5.863 | 1,476 | +0 | 0.00% | 8,653 |
| 2022-08-02 | 2022-07-29 | 5.883 | 1,476 | +0 | 0.00% | 8,683 |
| 2022-08-01 | 2022-07-28 | 5.812 | 1,476 | +0 | 0.00% | 8,578 |
| 2022-07-29 | 2022-07-27 | 5.873 | 1,476 | +0 | 0.00% | 8,668 |
| 2022-07-28 | 2022-07-26 | 6.096 | 1,476 | +0 | 0.00% | 8,998 |
| 2022-07-27 | 2022-07-25 | 6.157 | 1,476 | +0 | 0.00% | 9,088 |
| 2022-07-26 | 2022-07-22 | 6.289 | 1,476 | +0 | 0.00% | 9,283 |
| 2022-07-25 | 2022-07-21 | 6.238 | 1,476 | +0 | 0.00% | 9,208 |
| 2022-07-22 | 2022-07-20 | 6.421 | 1,476 | +0 | 0.00% | 9,478 |
| 2022-07-21 | 2022-07-19 | 6.106 | 1,476 | +0 | 0.00% | 9,013 |
| 2022-07-20 | 2022-07-18 | 6.371 | 1,476 | +0 | 0.00% | 9,403 |
| 2022-07-19 | 2022-07-15 | 6.259 | 1,476 | +0 | 0.00% | 9,238 |
| 2022-07-18 | 2022-07-14 | 6.807 | 1,476 | +0 | 0.00% | 10,048 |
| 2022-07-15 | 2022-07-13 | 6.584 | 1,476 | +0 | 0.00% | 9,718 |
| 2022-07-14 | 2022-07-12 | 6.289 | 1,476 | +0 | 0.00% | 9,283 |
| 2022-07-13 | 2022-07-11 | 6.228 | 1,476 | +0 | 0.00% | 9,193 |
| 2022-07-12 | 2022-07-08 | 6.371 | 1,476 | +0 | 0.00% | 9,403 |
| 2022-07-11 | 2022-07-07 | 6.513 | 1,476 | +0 | 0.00% | 9,613 |
| 2022-07-08 | 2022-07-06 | 6.442 | 1,476 | +0 | 0.00% | 9,508 |
| 2022-07-07 | 2022-07-05 | 6.909 | 1,476 | +0 | 0.00% | 10,198 |
| 2022-07-06 | 2022-07-04 | 7.214 | 1,476 | +0 | 0.00% | 10,648 |
| 2022-07-05 | 2022-06-30 | 6.909 | 1,476 | +0 | 0.00% | 10,198 |
| 2022-07-04 | 2022-06-29 | 6.909 | 1,476 | +0 | 0.00% | 10,198 |
| 2022-06-30 | 2022-06-28 | 7.305 | 1,476 | +0 | 0.00% | 10,783 |
| 2022-06-29 | 2022-06-27 | 7.275 | 1,476 | +0 | 0.00% | 10,738 |
| 2022-06-28 | 2022-06-24 | 6.045 | 1,476 | +0 | 0.00% | 8,923 |
| 2022-06-27 | 2022-06-23 | 5.182 | 1,476 | +0 | 0.00% | 7,648 |
| 2022-06-24 | 2022-06-22 | 4.887 | 1,476 | +0 | 0.00% | 7,213 |
| 2022-06-23 | 2022-06-21 | 4.725 | 1,476 | +0 | 0.00% | 6,973 |
| 2022-06-22 | 2022-06-20 | 4.217 | 1,476 | +0 | 0.00% | 6,224 |
| 2022-06-21 | 2022-06-17 | 4.156 | 1,476 | +0 | 0.00% | 6,134 |
| 2022-06-20 | 2022-06-16 | 3.963 | 1,476 | +0 | 0.00% | 5,849 |
| 2022-06-17 | 2022-06-15 | 4.044 | 1,476 | +0 | 0.00% | 5,969 |
| 2022-06-16 | 2022-06-14 | 4.054 | 1,476 | +0 | 0.00% | 5,984 |
| 2022-06-15 | 2022-06-13 | 4.084 | 1,476 | +0 | 0.00% | 6,029 |
| 2022-06-14 | 2022-06-10 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2022-06-13 | 2022-06-09 | 4.034 | 1,476 | +0 | 0.00% | 5,954 |
| 2022-06-10 | 2022-06-08 | 4.084 | 1,476 | +0 | 0.00% | 6,029 |
| 2022-06-09 | 2022-06-07 | 4.054 | 1,476 | +0 | 0.00% | 5,984 |
| 2022-06-08 | 2022-06-06 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2022-06-07 | 2022-06-02 | 4.013 | 1,476 | +0 | 0.00% | 5,924 |
| 2022-06-06 | 2022-06-01 | 3.993 | 1,476 | +0 | 0.00% | 5,894 |
| 2022-06-02 | 2022-05-31 | 4.084 | 1,476 | +0 | 0.00% | 6,029 |
| 2022-06-01 | 2022-05-30 | 4.003 | 1,476 | +0 | 0.00% | 5,909 |
| 2022-05-31 | 2022-05-27 | 4.013 | 1,476 | +0 | 0.00% | 5,924 |
| 2022-05-30 | 2022-05-26 | 4.034 | 1,476 | +0 | 0.00% | 5,954 |
| 2022-05-27 | 2022-05-25 | 3.861 | 1,476 | +0 | 0.00% | 5,699 |
| 2022-05-26 | 2022-05-24 | 3.881 | 1,476 | +0 | 0.00% | 5,729 |
| 2022-05-25 | 2022-05-23 | 3.922 | 1,476 | +0 | 0.00% | 5,789 |
| 2022-05-24 | 2022-05-20 | 3.942 | 1,476 | +0 | 0.00% | 5,819 |
| 2022-05-23 | 2022-05-19 | 3.902 | 1,476 | +0 | 0.00% | 5,759 |
| 2022-05-20 | 2022-05-18 | 3.902 | 1,476 | +0 | 0.00% | 5,759 |
| 2022-05-19 | 2022-05-17 | 3.912 | 1,476 | +0 | 0.00% | 5,774 |
| 2022-05-18 | 2022-05-16 | 3.922 | 1,476 | +0 | 0.00% | 5,789 |
| 2022-05-17 | 2022-05-13 | 3.912 | 1,476 | +0 | 0.00% | 5,774 |
| 2022-05-16 | 2022-05-12 | 3.912 | 1,476 | +0 | 0.00% | 5,774 |
| 2022-05-13 | 2022-05-11 | 3.963 | 1,476 | +0 | 0.00% | 5,849 |
| 2022-05-12 | 2022-05-10 | 3.922 | 1,476 | +0 | 0.00% | 5,789 |
| 2022-05-11 | 2022-05-06 | 3.993 | 1,476 | +0 | 0.00% | 5,894 |
| 2022-05-10 | 2022-05-05 | 3.993 | 1,476 | +0 | 0.00% | 5,894 |
| 2022-05-06 | 2022-05-04 | 3.983 | 1,476 | +0 | 0.00% | 5,879 |
| 2022-05-05 | 2022-05-03 | 3.963 | 1,476 | +0 | 0.00% | 5,849 |
| 2022-05-04 | 2022-04-29 | 3.952 | 1,476 | +0 | 0.00% | 5,834 |
| 2022-05-03 | 2022-04-28 | 3.983 | 1,476 | +0 | 0.00% | 5,879 |
| 2022-04-29 | 2022-04-27 | 3.963 | 1,476 | +0 | 0.00% | 5,849 |
| 2022-04-28 | 2022-04-26 | 3.871 | 1,476 | +0 | 0.00% | 5,714 |
| 2022-04-27 | 2022-04-25 | 3.709 | 1,476 | +0 | 0.00% | 5,474 |
| 2022-04-26 | 2022-04-22 | 3.841 | 1,476 | +0 | 0.00% | 5,669 |
| 2022-04-25 | 2022-04-21 | 3.841 | 1,476 | +0 | 0.00% | 5,669 |
| 2022-04-22 | 2022-04-20 | 3.841 | 1,476 | +0 | 0.00% | 5,669 |
| 2022-04-21 | 2022-04-19 | 3.841 | 1,476 | +0 | 0.00% | 5,669 |
| 2022-04-20 | 2022-04-14 | 4.034 | 1,476 | +0 | 0.00% | 5,954 |
| 2022-04-19 | 2022-04-13 | 3.963 | 1,476 | +0 | 0.00% | 5,849 |
| 2022-04-14 | 2022-04-12 | 3.963 | 1,476 | +0 | 0.00% | 5,849 |
| 2022-04-13 | 2022-04-11 | 3.902 | 1,476 | +0 | 0.00% | 5,759 |
| 2022-04-12 | 2022-04-08 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2022-04-11 | 2022-04-07 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2022-04-08 | 2022-04-06 | 4.074 | 1,476 | +0 | 0.00% | 6,014 |
| 2022-04-07 | 2022-04-04 | 4.105 | 1,476 | +0 | 0.00% | 6,059 |
| 2022-04-06 | 2022-04-01 | 4.105 | 1,476 | +0 | 0.00% | 6,059 |
| 2022-04-04 | 2022-03-31 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2022-04-01 | 2022-03-30 | 4.145 | 1,476 | +0 | 0.00% | 6,119 |
| 2022-03-31 | 2022-03-29 | 4.024 | 1,476 | +0 | 0.00% | 5,939 |
| 2022-03-30 | 2022-03-28 | 3.993 | 1,476 | +0 | 0.00% | 5,894 |
| 2022-03-29 | 2022-03-25 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2022-03-28 | 2022-03-24 | 4.084 | 1,476 | +0 | 0.00% | 6,029 |
| 2022-03-25 | 2022-03-23 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2022-03-24 | 2022-03-22 | 4.105 | 1,476 | +0 | 0.00% | 6,059 |
| 2022-03-23 | 2022-03-21 | 4.074 | 1,476 | +0 | 0.00% | 6,014 |
| 2022-03-22 | 2022-03-18 | 4.044 | 1,476 | +0 | 0.00% | 5,969 |
| 2022-03-21 | 2022-03-17 | 3.993 | 1,476 | +0 | 0.00% | 5,894 |
| 2022-03-18 | 2022-03-16 | 3.932 | 1,476 | +0 | 0.00% | 5,804 |
| 2022-03-17 | 2022-03-15 | 3.709 | 1,476 | +0 | 0.00% | 5,474 |
| 2022-03-16 | 2022-03-14 | 3.922 | 1,476 | +0 | 0.00% | 5,789 |
| 2022-03-15 | 2022-03-11 | 4.024 | 1,476 | +0 | 0.00% | 5,939 |
| 2022-03-14 | 2022-03-10 | 4.084 | 1,476 | +0 | 0.00% | 6,029 |
| 2022-03-11 | 2022-03-09 | 4.074 | 1,476 | +0 | 0.00% | 6,014 |
| 2022-03-10 | 2022-03-08 | 4.044 | 1,476 | +0 | 0.00% | 5,969 |
| 2022-03-09 | 2022-03-07 | 4.044 | 1,476 | +0 | 0.00% | 5,969 |
| 2022-03-08 | 2022-03-04 | 4.074 | 1,476 | +0 | 0.00% | 6,014 |
| 2022-03-07 | 2022-03-03 | 4.166 | 1,476 | +0 | 0.00% | 6,149 |
| 2022-03-04 | 2022-03-02 | 4.206 | 1,476 | +0 | 0.00% | 6,209 |
| 2022-03-03 | 2022-03-01 | 4.369 | 1,476 | +0 | 0.00% | 6,449 |
| 2022-03-02 | 2022-02-28 | 4.206 | 1,476 | +0 | 0.00% | 6,209 |
| 2022-03-01 | 2022-02-25 | 4.237 | 1,476 | +0 | 0.00% | 6,254 |
| 2022-02-28 | 2022-02-24 | 3.993 | 1,476 | +0 | 0.00% | 5,894 |
| 2022-02-25 | 2022-02-23 | 4.247 | 1,476 | +0 | 0.00% | 6,269 |
| 2022-02-24 | 2022-02-22 | 4.156 | 1,476 | +0 | 0.00% | 6,134 |
| 2022-02-23 | 2022-02-21 | 4.166 | 1,476 | +0 | 0.00% | 6,149 |
| 2022-02-22 | 2022-02-18 | 4.257 | 1,476 | +0 | 0.00% | 6,284 |
| 2022-02-21 | 2022-02-17 | 4.308 | 1,476 | +0 | 0.00% | 6,359 |
| 2022-02-18 | 2022-02-16 | 4.288 | 1,476 | +0 | 0.00% | 6,329 |
| 2022-02-17 | 2022-02-15 | 4.328 | 1,476 | +0 | 0.00% | 6,389 |
| 2022-02-16 | 2022-02-14 | 4.145 | 1,476 | +0 | 0.00% | 6,119 |
| 2022-02-15 | 2022-02-11 | 4.227 | 1,476 | +0 | 0.00% | 6,239 |
| 2022-02-14 | 2022-02-10 | 4.237 | 1,476 | +0 | 0.00% | 6,254 |
| 2022-02-11 | 2022-02-09 | 4.257 | 1,476 | +0 | 0.00% | 6,284 |
| 2022-02-10 | 2022-02-08 | 4.186 | 1,476 | +0 | 0.00% | 6,179 |
| 2022-02-09 | 2022-02-07 | 4.217 | 1,476 | +0 | 0.00% | 6,224 |
| 2022-02-08 | 2022-02-04 | 4.369 | 1,476 | +0 | 0.00% | 6,449 |
| 2022-02-07 | 2022-01-31 | 4.471 | 1,476 | +0 | 0.00% | 6,599 |
| 2022-02-04 | 2022-01-27 | 4.074 | 1,476 | +0 | 0.00% | 6,014 |
| 2022-01-28 | 2022-01-26 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2022-01-27 | 2022-01-25 | 4.024 | 1,476 | +0 | 0.00% | 5,939 |
| 2022-01-26 | 2022-01-24 | 4.054 | 1,476 | +0 | 0.00% | 5,984 |
| 2022-01-25 | 2022-01-21 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2022-01-24 | 2022-01-20 | 4.084 | 1,476 | +0 | 0.00% | 6,029 |
| 2022-01-21 | 2022-01-19 | 4.176 | 1,476 | +0 | 0.00% | 6,164 |
| 2022-01-20 | 2022-01-18 | 4.115 | 1,476 | +0 | 0.00% | 6,074 |
| 2022-01-19 | 2022-01-17 | 4.084 | 1,476 | +0 | 0.00% | 6,029 |
| 2022-01-18 | 2022-01-14 | 3.942 | 1,476 | +0 | 0.00% | 5,819 |
| 2022-01-17 | 2022-01-13 | 3.952 | 1,476 | +0 | 0.00% | 5,834 |
| 2022-01-14 | 2022-01-12 | 4.013 | 1,476 | +0 | 0.00% | 5,924 |
| 2022-01-13 | 2022-01-11 | 4.013 | 1,476 | +0 | 0.00% | 5,924 |
| 2022-01-12 | 2022-01-10 | 4.044 | 1,476 | +0 | 0.00% | 5,969 |
| 2022-01-11 | 2022-01-07 | 4.003 | 1,476 | +0 | 0.00% | 5,909 |
| 2022-01-10 | 2022-01-06 | 3.912 | 1,476 | +0 | 0.00% | 5,774 |
| 2022-01-07 | 2022-01-05 | 3.871 | 1,476 | +0 | 0.00% | 5,714 |
| 2022-01-06 | 2022-01-04 | 4.044 | 1,476 | +0 | 0.00% | 5,969 |
| 2022-01-05 | 2022-01-03 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2022-01-04 | 2021-12-31 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2022-01-03 | 2021-12-29 | 4.074 | 1,476 | +0 | 0.00% | 6,014 |
| 2021-12-30 | 2021-12-28 | 4.227 | 1,476 | +0 | 0.00% | 6,239 |
| 2021-12-29 | 2021-12-24 | 4.379 | 1,476 | +0 | 0.00% | 6,464 |
| 2021-12-28 | 2021-12-22 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2021-12-23 | 2021-12-21 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2021-12-22 | 2021-12-20 | 4.013 | 1,476 | +0 | 0.00% | 5,924 |
| 2021-12-21 | 2021-12-17 | 4.755 | 1,476 | +0 | 0.00% | 7,018 |
| 2021-12-20 | 2021-12-16 | 5.060 | 1,476 | +0 | 0.00% | 7,468 |
| 2021-12-17 | 2021-12-15 | 5.050 | 1,476 | +0 | 0.00% | 7,453 |
| 2021-12-16 | 2021-12-14 | 5.121 | 1,476 | +0 | 0.00% | 7,558 |
| 2021-12-15 | 2021-12-13 | 4.735 | 1,476 | +0 | 0.00% | 6,988 |
| 2021-12-14 | 2021-12-10 | 4.288 | 1,476 | +0 | 0.00% | 6,329 |
| 2021-12-13 | 2021-12-09 | 4.450 | 1,476 | +0 | 0.00% | 6,569 |
| 2021-12-10 | 2021-12-08 | 4.206 | 1,476 | +0 | 0.00% | 6,209 |
| 2021-12-09 | 2021-12-07 | 3.952 | 1,476 | +0 | 0.00% | 5,834 |
| 2021-12-08 | 2021-12-06 | 3.942 | 1,476 | +0 | 0.00% | 5,819 |
| 2021-12-07 | 2021-12-03 | 3.963 | 1,476 | +0 | 0.00% | 5,849 |
| 2021-12-06 | 2021-12-02 | 4.013 | 1,476 | +0 | 0.00% | 5,924 |
| 2021-12-03 | 2021-12-01 | 4.034 | 1,476 | +0 | 0.00% | 5,954 |
| 2021-12-02 | 2021-11-30 | 3.983 | 1,476 | +0 | 0.00% | 5,879 |
| 2021-12-01 | 2021-11-29 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2021-11-30 | 2021-11-26 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2021-11-29 | 2021-11-25 | 4.024 | 1,476 | +0 | 0.00% | 5,939 |
| 2021-11-26 | 2021-11-24 | 4.013 | 1,476 | +0 | 0.00% | 5,924 |
| 2021-11-25 | 2021-11-23 | 4.044 | 1,476 | +0 | 0.00% | 5,969 |
| 2021-11-24 | 2021-11-22 | 4.125 | 1,476 | +0 | 0.00% | 6,089 |
| 2021-11-23 | 2021-11-19 | 4.206 | 1,476 | +0 | 0.00% | 6,209 |
| 2021-11-22 | 2021-11-18 | 4.064 | 1,476 | +0 | 0.00% | 5,999 |
| 2021-11-19 | 2021-11-17 | 4.125 | 1,476 | +0 | 0.00% | 6,089 |
| 2021-11-18 | 2021-11-16 | 4.156 | 1,476 | +0 | 0.00% | 6,134 |
| 2021-11-17 | 2021-11-15 | 4.247 | 1,476 | +0 | 0.00% | 6,269 |
| 2021-11-16 | 2021-11-12 | 4.318 | 1,476 | +0 | 0.00% | 6,374 |
| 2021-11-15 | 2021-11-11 | 4.341 | 1,476 | +0 | 0.00% | 6,408 |
| 2021-11-12 | 2021-11-10 | 3.949 | 1,476 | +21 | 0.00% | 5,829 |
| 2021-11-11 | 2021-11-09 | 4.011 | 1,455 | +0 | 0.00% | 5,836 |
| 2021-11-10 | 2021-11-08 | 3.960 | 1,455 | +0 | 0.00% | 5,761 |
| 2021-11-09 | 2021-11-05 | 3.918 | 1,455 | +0 | 0.00% | 5,701 |
| 2021-11-08 | 2021-11-04 | 4.218 | 1,455 | +0 | 0.00% | 6,137 |
| 2021-11-05 | 2021-11-03 | 4.259 | 1,455 | +0 | 0.00% | 6,197 |
| 2021-11-04 | 2021-11-02 | 4.413 | 1,455 | +0 | 0.00% | 6,422 |
| 2021-11-03 | 2021-11-01 | 4.383 | 1,455 | +0 | 0.00% | 6,377 |
| 2021-11-02 | 2021-10-29 | 4.548 | 1,455 | +0 | 0.00% | 6,617 |
| 2021-11-01 | 2021-10-28 | 4.568 | 1,455 | +0 | 0.00% | 6,647 |
| 2021-10-29 | 2021-10-27 | 4.651 | 1,455 | +0 | 0.00% | 6,767 |
| 2021-10-28 | 2021-10-26 | 4.712 | 1,455 | +0 | 0.00% | 6,857 |
| 2021-10-27 | 2021-10-25 | 4.661 | 1,455 | +0 | 0.00% | 6,782 |
| 2021-10-26 | 2021-10-22 | 4.661 | 1,455 | +0 | 0.00% | 6,782 |
| 2021-10-25 | 2021-10-21 | 4.661 | 1,455 | +0 | 0.00% | 6,782 |
| 2021-10-22 | 2021-10-20 | 4.702 | 1,455 | +0 | 0.00% | 6,842 |
| 2021-10-21 | 2021-10-19 | 4.743 | 1,455 | +0 | 0.00% | 6,902 |
| 2021-10-20 | 2021-10-18 | 4.589 | 1,455 | +0 | 0.00% | 6,677 |
| 2021-10-19 | 2021-10-15 | 4.743 | 1,455 | +0 | 0.00% | 6,902 |
| 2021-10-18 | 2021-10-12 | 4.929 | 1,455 | +0 | 0.00% | 7,172 |
| 2021-10-15 | 2021-10-11 | 5.022 | 1,455 | +0 | 0.00% | 7,307 |
| 2021-10-12 | 2021-10-08 | 4.888 | 1,455 | +0 | 0.00% | 7,112 |
| 2021-10-11 | 2021-10-07 | 4.826 | 1,455 | +0 | 0.00% | 7,022 |
| 2021-10-08 | 2021-10-06 | 4.836 | 1,455 | +0 | 0.00% | 7,037 |
| 2021-10-07 | 2021-10-05 | 5.115 | 1,455 | +0 | 0.00% | 7,442 |
| 2021-10-06 | 2021-10-04 | 5.084 | 1,455 | +0 | 0.00% | 7,397 |
| 2021-10-05 | 2021-09-30 | 5.300 | 1,455 | +0 | 0.00% | 7,712 |
| 2021-10-04 | 2021-09-29 | 5.207 | 1,455 | +0 | 0.00% | 7,577 |
| 2021-09-30 | 2021-09-28 | 5.362 | 1,455 | +0 | 0.00% | 7,802 |
| 2021-09-29 | 2021-09-27 | 5.362 | 1,455 | +0 | 0.00% | 7,802 |
| 2021-09-28 | 2021-09-24 | 5.476 | 1,455 | +0 | 0.00% | 7,967 |
| 2021-09-27 | 2021-09-23 | 5.723 | 1,455 | +0 | 0.00% | 8,327 |
| 2021-09-24 | 2021-09-21 | 5.465 | 1,455 | +0 | 0.00% | 7,952 |
| 2021-09-23 | 2021-09-20 | 5.671 | 1,455 | +0 | 0.00% | 8,252 |
| 2021-09-21 | 2021-09-17 | 5.795 | 1,455 | +0 | 0.00% | 8,432 |
| 2021-09-20 | 2021-09-16 | 5.971 | 1,455 | +0 | 0.00% | 8,687 |
| 2021-09-17 | 2021-09-15 | 6.208 | 1,455 | +0 | 0.00% | 9,032 |
| 2021-09-16 | 2021-09-14 | 6.527 | 1,455 | +0 | 0.00% | 9,497 |
| 2021-09-15 | 2021-09-13 | 6.651 | 1,455 | +0 | 0.00% | 9,677 |
| 2021-09-14 | 2021-09-10 | 6.630 | 1,455 | +0 | 0.00% | 9,647 |
| 2021-09-13 | 2021-09-09 | 6.723 | 1,455 | +0 | 0.00% | 9,782 |
| 2021-09-10 | 2021-09-08 | 6.909 | 1,455 | -872 | 0.00% | 10,052 |
| 2018-05-15 | 2018-05-11 | 2.186 | 2,327 | +145 | 0.00% | 5,087 |
| 2018-04-13 | 2018-04-11 | 2.309 | 2,182 | +58 | 0.00% | 5,039 |
| 2017-09-22 | 2017-09-20 | 1.716 | 2,124 | -15,105 | 0.00% | 3,645 |
| 2017-09-14 | 2017-09-12 | 1.621 | 17,229 | +15,105 | 0.00% | 27,923 |
| 2017-06-29 | 2017-06-27 | 1.631 | 2,124 | -22,657 | 0.00% | 3,465 |
| 2017-06-28 | 2017-06-26 | 1.674 | 24,781 | +22,657 | 0.00% | 41,475 |
| 2017-04-12 | 2017-04-10 | 1.727 | 2,124 | -18,881 | 0.00% | 3,667 |
| 2016-10-12 | 2016-10-07 | 1.737 | 21,005 | -7,552 | 0.00% | 36,490 |
| 2016-10-04 | 2016-09-30 | 1.727 | 28,557 | -3,777 | 0.01% | 49,307 |
| 2016-09-28 | 2016-09-26 | 1.790 | 32,334 | -7,552 | 0.01% | 57,883 |
| 2016-09-27 | 2016-09-23 | 1.811 | 39,886 | -132,167 | 0.01% | 72,247 |
| 2016-09-26 | 2016-09-22 | 1.737 | 172,053 | +3,776 | 0.03% | 298,890 |
| 2016-09-13 | 2016-09-09 | 1.631 | 168,277 | +3,777 | 0.03% | 274,506 |
| 2016-09-12 | 2016-09-08 | 1.663 | 164,500 | +37,762 | 0.03% | 273,572 |
| 2016-08-19 | 2016-08-17 | 1.716 | 126,738 | -22,658 | 0.02% | 217,484 |
| 2016-08-18 | 2016-08-16 | 1.684 | 149,396 | -7,552 | 0.03% | 251,618 |
| 2016-08-17 | 2016-08-15 | 1.801 | 156,948 | +120,838 | 0.03% | 282,625 |
| 2016-08-15 | 2016-08-11 | 1.896 | 36,110 | +22,657 | 0.01% | 68,468 |
| 2016-08-11 | 2016-08-09 | 1.928 | 13,453 | -18,881 | 0.00% | 25,936 |
| 2016-08-10 | 2016-08-08 | 1.822 | 32,334 | -22,657 | 0.01% | 58,911 |
| 2016-08-09 | 2016-08-05 | 1.758 | 54,991 | -33,986 | 0.01% | 96,695 |
| 2016-08-08 | 2016-08-04 | 1.599 | 88,977 | +64,196 | 0.02% | 142,318 |
| 2016-08-05 | 2016-08-03 | 1.652 | 24,781 | -7,553 | 0.00% | 40,950 |
| 2016-08-04 | 2016-08-01 | 1.504 | 32,334 | -113,285 | 0.01% | 48,636 |
| 2016-08-03 | 2016-07-29 | 1.409 | 145,619 | +94,404 | 0.03% | 205,152 |
| 2016-08-01 | 2016-07-28 | 1.462 | 51,215 | -60,183 | 0.01% | 74,866 |
| 2016-07-29 | 2016-07-27 | 1.345 | 111,398 | +3,540 | 0.02% | 149,860 |
| 2016-07-28 | 2016-07-26 | 1.292 | 107,858 | +3,777 | 0.02% | 139,386 |
| 2016-07-22 | 2016-07-20 | 1.335 | 104,081 | +3,776 | 0.02% | 138,915 |
| 2016-07-21 | 2016-07-19 | 1.356 | 100,305 | -90,629 | 0.02% | 136,000 |
| 2016-07-19 | 2016-07-15 | 1.239 | 190,934 | +18,881 | 0.04% | 236,633 |
| 2016-07-18 | 2016-07-14 | 1.292 | 172,053 | +132,167 | 0.03% | 222,345 |
| 2016-07-13 | 2016-07-11 | 1.303 | 39,886 | 0.01% | 51,967 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy