History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,575 | +0 | 0.00% | 1,071 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,575 | +0 | 0.00% | 1,087 |
| 2025-10-10 | 2025-10-08 | 0.680 | 1,575 | +0 | 0.00% | 1,071 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,575 | +0 | 0.00% | 1,087 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-09-30 | 2025-09-26 | 0.680 | 1,575 | +0 | 0.00% | 1,071 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,575 | +0 | 0.00% | 1,071 |
| 2025-09-26 | 2025-09-24 | 0.680 | 1,575 | +0 | 0.00% | 1,071 |
| 2025-09-25 | 2025-09-23 | 0.670 | 1,575 | +0 | 0.00% | 1,055 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,575 | +0 | 0.00% | 1,071 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-09-17 | 2025-09-15 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-09-16 | 2025-09-12 | 0.710 | 1,575 | +0 | 0.00% | 1,118 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2025-09-12 | 2025-09-10 | 0.710 | 1,575 | +0 | 0.00% | 1,118 |
| 2025-09-11 | 2025-09-09 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-09-09 | 2025-09-05 | 0.680 | 1,575 | +0 | 0.00% | 1,071 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-09-05 | 2025-09-03 | 0.690 | 1,575 | +0 | 0.00% | 1,087 |
| 2025-09-04 | 2025-09-02 | 0.690 | 1,575 | +0 | 0.00% | 1,087 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,575 | +0 | 0.00% | 1,150 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,575 | +0 | 0.00% | 1,181 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,575 | +0 | 0.00% | 1,087 |
| 2025-08-27 | 2025-08-25 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-08-25 | 2025-08-21 | 0.710 | 1,575 | +0 | 0.00% | 1,118 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,575 | +0 | 0.00% | 1,118 |
| 2025-08-21 | 2025-08-19 | 0.710 | 1,575 | +0 | 0.00% | 1,118 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2025-08-19 | 2025-08-15 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2025-08-18 | 2025-08-14 | 0.710 | 1,575 | +0 | 0.00% | 1,118 |
| 2025-08-15 | 2025-08-13 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,575 | +0 | 0.00% | 1,150 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,575 | +0 | 0.00% | 1,150 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,575 | +0 | 0.00% | 1,166 |
| 2025-08-11 | 2025-08-07 | 0.710 | 1,575 | +0 | 0.00% | 1,118 |
| 2025-08-08 | 2025-08-06 | 0.710 | 1,575 | +0 | 0.00% | 1,118 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2025-08-06 | 2025-08-04 | 0.730 | 1,575 | +0 | 0.00% | 1,150 |
| 2025-08-05 | 2025-08-01 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2025-08-04 | 2025-07-31 | 0.740 | 1,575 | +0 | 0.00% | 1,166 |
| 2025-08-01 | 2025-07-30 | 0.780 | 1,575 | +0 | 0.00% | 1,228 |
| 2025-07-31 | 2025-07-29 | 0.780 | 1,575 | +0 | 0.00% | 1,228 |
| 2025-07-30 | 2025-07-28 | 0.790 | 1,575 | +0 | 0.00% | 1,244 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,575 | +0 | 0.00% | 1,244 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,575 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,575 | +0 | 0.00% | 1,244 |
| 2025-07-24 | 2025-07-22 | 0.800 | 1,575 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,575 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,575 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.820 | 1,575 | +0 | 0.00% | 1,292 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,575 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.790 | 1,575 | +0 | 0.00% | 1,244 |
| 2025-07-16 | 2025-07-14 | 0.770 | 1,575 | +0 | 0.00% | 1,213 |
| 2025-07-15 | 2025-07-11 | 0.760 | 1,575 | +0 | 0.00% | 1,197 |
| 2025-07-14 | 2025-07-10 | 0.740 | 1,575 | +0 | 0.00% | 1,166 |
| 2025-07-11 | 2025-07-09 | 0.740 | 1,575 | +0 | 0.00% | 1,166 |
| 2025-07-10 | 2025-07-08 | 0.760 | 1,575 | +0 | 0.00% | 1,197 |
| 2025-07-09 | 2025-07-07 | 0.690 | 1,575 | +0 | 0.00% | 1,087 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,575 | +0 | 0.00% | 1,166 |
| 2025-07-04 | 2025-07-02 | 0.660 | 1,575 | +0 | 0.00% | 1,040 |
| 2025-07-03 | 2025-06-30 | 0.650 | 1,575 | +0 | 0.00% | 1,024 |
| 2025-07-02 | 2025-06-27 | 0.650 | 1,575 | +0 | 0.00% | 1,024 |
| 2025-06-30 | 2025-06-26 | 0.620 | 1,575 | +0 | 0.00% | 976 |
| 2025-06-27 | 2025-06-25 | 0.640 | 1,575 | +0 | 0.00% | 1,008 |
| 2025-06-26 | 2025-06-24 | 0.640 | 1,575 | +0 | 0.00% | 1,008 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,575 | +0 | 0.00% | 1,087 |
| 2025-06-24 | 2025-06-20 | 0.710 | 1,575 | +0 | 0.00% | 1,118 |
| 2025-06-23 | 2025-06-19 | 0.650 | 1,575 | +0 | 0.00% | 1,024 |
| 2025-06-20 | 2025-06-18 | 0.660 | 1,575 | +0 | 0.00% | 1,040 |
| 2025-06-19 | 2025-06-17 | 0.670 | 1,575 | +0 | 0.00% | 1,055 |
| 2025-06-18 | 2025-06-16 | 0.680 | 1,575 | +0 | 0.00% | 1,071 |
| 2025-06-17 | 2025-06-13 | 0.690 | 1,575 | +0 | 0.00% | 1,087 |
| 2025-06-16 | 2025-06-12 | 0.690 | 1,575 | +0 | 0.00% | 1,087 |
| 2025-06-13 | 2025-06-11 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2025-06-12 | 2025-06-10 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,575 | +0 | 0.00% | 1,150 |
| 2025-06-09 | 2025-06-05 | 0.730 | 1,575 | +0 | 0.00% | 1,150 |
| 2025-06-06 | 2025-06-04 | 0.730 | 1,575 | +0 | 0.00% | 1,150 |
| 2025-06-05 | 2025-06-03 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-06-04 | 2025-06-02 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,575 | +0 | 0.00% | 1,071 |
| 2025-06-02 | 2025-05-29 | 0.690 | 1,575 | +0 | 0.00% | 1,087 |
| 2025-05-30 | 2025-05-28 | 0.670 | 1,575 | +0 | 0.00% | 1,055 |
| 2025-05-29 | 2025-05-27 | 0.670 | 1,575 | +0 | 0.00% | 1,055 |
| 2025-05-28 | 2025-05-26 | 0.670 | 1,575 | +0 | 0.00% | 1,055 |
| 2025-05-27 | 2025-05-23 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-05-26 | 2025-05-22 | 0.710 | 1,575 | +0 | 0.00% | 1,118 |
| 2025-05-23 | 2025-05-21 | 0.710 | 1,575 | +0 | 0.00% | 1,118 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2025-05-21 | 2025-05-19 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-05-20 | 2025-05-16 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-05-19 | 2025-05-15 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2025-05-16 | 2025-05-14 | 0.670 | 1,575 | +0 | 0.00% | 1,055 |
| 2025-05-15 | 2025-05-13 | 0.730 | 1,575 | +0 | 0.00% | 1,150 |
| 2025-05-14 | 2025-05-12 | 0.660 | 1,575 | +0 | 0.00% | 1,040 |
| 2025-05-13 | 2025-05-09 | 0.720 | 1,575 | +0 | 0.00% | 1,134 |
| 2025-05-12 | 2025-05-08 | 0.660 | 1,575 | +0 | 0.00% | 1,040 |
| 2025-05-09 | 2025-05-07 | 0.590 | 1,575 | +0 | 0.00% | 929 |
| 2025-05-08 | 2025-05-06 | 0.530 | 1,575 | +0 | 0.00% | 835 |
| 2025-05-07 | 2025-05-02 | 0.540 | 1,575 | +0 | 0.00% | 850 |
| 2025-05-06 | 2025-04-30 | 0.540 | 1,575 | +0 | 0.00% | 850 |
| 2025-05-02 | 2025-04-29 | 0.540 | 1,575 | +0 | 0.00% | 850 |
| 2025-04-30 | 2025-04-28 | 0.540 | 1,575 | +0 | 0.00% | 850 |
| 2025-04-29 | 2025-04-25 | 0.540 | 1,575 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.560 | 1,575 | +0 | 0.00% | 882 |
| 2025-04-25 | 2025-04-23 | 0.570 | 1,575 | +0 | 0.00% | 898 |
| 2025-04-24 | 2025-04-22 | 0.570 | 1,575 | +0 | 0.00% | 898 |
| 2025-04-23 | 2025-04-17 | 0.600 | 1,575 | +0 | 0.00% | 945 |
| 2025-04-22 | 2025-04-16 | 0.620 | 1,575 | +0 | 0.00% | 976 |
| 2025-04-17 | 2025-04-15 | 0.630 | 1,575 | +0 | 0.00% | 992 |
| 2025-04-16 | 2025-04-14 | 0.630 | 1,575 | +0 | 0.00% | 992 |
| 2025-04-15 | 2025-04-11 | 0.630 | 1,575 | +0 | 0.00% | 992 |
| 2025-04-14 | 2025-04-10 | 0.660 | 1,575 | +0 | 0.00% | 1,040 |
| 2025-04-11 | 2025-04-09 | 0.630 | 1,575 | +0 | 0.00% | 992 |
| 2025-04-10 | 2025-04-08 | 0.600 | 1,575 | +0 | 0.00% | 945 |
| 2025-04-09 | 2025-04-07 | 0.640 | 1,575 | +0 | 0.00% | 1,008 |
| 2025-04-08 | 2025-04-03 | 0.740 | 1,575 | +0 | 0.00% | 1,166 |
| 2025-04-07 | 2025-04-02 | 0.750 | 1,575 | +0 | 0.00% | 1,181 |
| 2025-04-03 | 2025-04-01 | 0.700 | 1,575 | +0 | 0.00% | 1,102 |
| 2025-04-02 | 2025-03-31 | 0.710 | 1,575 | +0 | 0.00% | 1,118 |
| 2025-04-01 | 2025-03-28 | 0.740 | 1,575 | +0 | 0.00% | 1,166 |
| 2025-03-31 | 2025-03-27 | 0.750 | 1,575 | +0 | 0.00% | 1,181 |
| 2025-03-28 | 2025-03-26 | 0.750 | 1,575 | +0 | 0.00% | 1,181 |
| 2025-03-27 | 2025-03-25 | 0.730 | 1,575 | +0 | 0.00% | 1,150 |
| 2025-03-26 | 2025-03-24 | 0.760 | 1,575 | +0 | 0.00% | 1,197 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,575 | +0 | 0.00% | 1,213 |
| 2025-03-24 | 2025-03-20 | 0.770 | 1,575 | +0 | 0.00% | 1,213 |
| 2025-03-21 | 2025-03-19 | 0.820 | 1,575 | +0 | 0.00% | 1,292 |
| 2025-03-20 | 2025-03-18 | 0.820 | 1,575 | +0 | 0.00% | 1,292 |
| 2025-03-19 | 2025-03-17 | 0.830 | 1,575 | +0 | 0.00% | 1,307 |
| 2025-03-18 | 2025-03-14 | 0.780 | 1,575 | +0 | 0.00% | 1,228 |
| 2025-03-17 | 2025-03-13 | 0.780 | 1,575 | +0 | 0.00% | 1,228 |
| 2025-03-14 | 2025-03-12 | 0.780 | 1,575 | +0 | 0.00% | 1,228 |
| 2025-03-13 | 2025-03-11 | 0.780 | 1,575 | +0 | 0.00% | 1,228 |
| 2025-03-12 | 2025-03-10 | 0.790 | 1,575 | +0 | 0.00% | 1,244 |
| 2025-03-11 | 2025-03-07 | 0.790 | 1,575 | +0 | 0.00% | 1,244 |
| 2025-03-10 | 2025-03-06 | 0.820 | 1,575 | +0 | 0.00% | 1,292 |
| 2025-03-07 | 2025-03-05 | 0.840 | 1,575 | +0 | 0.00% | 1,323 |
| 2025-03-06 | 2025-03-04 | 0.840 | 1,575 | +0 | 0.00% | 1,323 |
| 2025-03-05 | 2025-03-03 | 0.840 | 1,575 | +0 | 0.00% | 1,323 |
| 2025-03-04 | 2025-02-28 | 0.820 | 1,575 | +0 | 0.00% | 1,292 |
| 2025-03-03 | 2025-02-27 | 0.800 | 1,575 | +0 | 0.00% | 1,260 |
| 2025-02-28 | 2025-02-26 | 0.830 | 1,575 | +0 | 0.00% | 1,307 |
| 2025-02-27 | 2025-02-25 | 0.810 | 1,575 | +0 | 0.00% | 1,276 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,575 | +0 | 0.00% | 1,292 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,575 | +0 | 0.00% | 1,292 |
| 2025-02-24 | 2025-02-20 | 0.790 | 1,575 | +0 | 0.00% | 1,244 |
| 2025-02-21 | 2025-02-19 | 0.830 | 1,575 | +0 | 0.00% | 1,307 |
| 2025-02-20 | 2025-02-18 | 0.840 | 1,575 | +0 | 0.00% | 1,323 |
| 2025-02-19 | 2025-02-17 | 0.840 | 1,575 | +0 | 0.00% | 1,323 |
| 2025-02-18 | 2025-02-14 | 0.850 | 1,575 | +0 | 0.00% | 1,339 |
| 2025-02-17 | 2025-02-13 | 0.850 | 1,575 | +0 | 0.00% | 1,339 |
| 2025-02-14 | 2025-02-12 | 0.850 | 1,575 | +0 | 0.00% | 1,339 |
| 2025-02-13 | 2025-02-11 | 0.860 | 1,575 | +0 | 0.00% | 1,354 |
| 2025-02-12 | 2025-02-10 | 0.860 | 1,575 | +0 | 0.00% | 1,354 |
| 2025-02-11 | 2025-02-07 | 0.840 | 1,575 | +0 | 0.00% | 1,323 |
| 2025-02-10 | 2025-02-06 | 0.800 | 1,575 | +0 | 0.00% | 1,260 |
| 2025-02-07 | 2025-02-05 | 0.820 | 1,575 | +0 | 0.00% | 1,292 |
| 2025-02-06 | 2025-02-04 | 0.820 | 1,575 | +0 | 0.00% | 1,292 |
| 2025-02-05 | 2025-02-03 | 0.810 | 1,575 | +0 | 0.00% | 1,276 |
| 2025-02-04 | 2025-01-28 | 0.820 | 1,575 | +0 | 0.00% | 1,292 |
| 2025-02-03 | 2025-01-24 | 0.810 | 1,575 | +0 | 0.00% | 1,276 |
| 2025-01-27 | 2025-01-23 | 0.850 | 1,575 | +0 | 0.00% | 1,339 |
| 2025-01-24 | 2025-01-22 | 0.850 | 1,575 | +0 | 0.00% | 1,339 |
| 2025-01-23 | 2025-01-21 | 0.840 | 1,575 | +0 | 0.00% | 1,323 |
| 2025-01-22 | 2025-01-20 | 0.830 | 1,575 | +0 | 0.00% | 1,307 |
| 2025-01-21 | 2025-01-17 | 0.850 | 1,575 | +0 | 0.00% | 1,339 |
| 2025-01-20 | 2025-01-16 | 0.850 | 1,575 | +0 | 0.00% | 1,339 |
| 2025-01-17 | 2025-01-15 | 0.850 | 1,575 | +0 | 0.00% | 1,339 |
| 2025-01-16 | 2025-01-14 | 0.840 | 1,575 | +0 | 0.00% | 1,323 |
| 2025-01-15 | 2025-01-13 | 0.870 | 1,575 | +0 | 0.00% | 1,370 |
| 2025-01-14 | 2025-01-10 | 0.860 | 1,575 | +0 | 0.00% | 1,354 |
| 2025-01-13 | 2025-01-09 | 0.860 | 1,575 | +0 | 0.00% | 1,354 |
| 2025-01-10 | 2025-01-08 | 0.860 | 1,575 | +0 | 0.00% | 1,354 |
| 2025-01-09 | 2025-01-07 | 0.860 | 1,575 | +0 | 0.00% | 1,354 |
| 2025-01-08 | 2025-01-06 | 0.870 | 1,575 | +0 | 0.00% | 1,370 |
| 2025-01-07 | 2025-01-03 | 0.870 | 1,575 | +0 | 0.00% | 1,370 |
| 2025-01-06 | 2025-01-02 | 0.870 | 1,575 | +0 | 0.00% | 1,370 |
| 2025-01-03 | 2024-12-31 | 0.820 | 1,575 | +0 | 0.00% | 1,292 |
| 2025-01-02 | 2024-12-27 | 1.000 | 1,575 | +0 | 0.00% | 1,575 |
| 2024-12-30 | 2024-12-24 | 1.000 | 1,575 | +0 | 0.00% | 1,575 |
| 2024-12-27 | 2024-12-20 | 0.950 | 1,575 | +0 | 0.00% | 1,496 |
| 2024-12-23 | 2024-12-19 | 0.940 | 1,575 | +0 | 0.00% | 1,480 |
| 2024-12-20 | 2024-12-18 | 0.940 | 1,575 | +0 | 0.00% | 1,480 |
| 2024-12-19 | 2024-12-17 | 0.950 | 1,575 | +0 | 0.00% | 1,496 |
| 2024-12-18 | 2024-12-16 | 1.000 | 1,575 | +0 | 0.00% | 1,575 |
| 2024-12-17 | 2024-12-13 | 1.000 | 1,575 | +0 | 0.00% | 1,575 |
| 2024-12-16 | 2024-12-12 | 1.000 | 1,575 | +0 | 0.00% | 1,575 |
| 2024-12-13 | 2024-12-11 | 1.050 | 1,575 | +0 | 0.00% | 1,654 |
| 2024-12-12 | 2024-12-10 | 1.050 | 1,575 | +0 | 0.00% | 1,654 |
| 2024-12-11 | 2024-12-09 | 1.100 | 1,575 | +0 | 0.00% | 1,733 |
| 2024-12-10 | 2024-12-06 | 1.080 | 1,575 | +0 | 0.00% | 1,701 |
| 2024-12-09 | 2024-12-05 | 1.040 | 1,575 | +0 | 0.00% | 1,638 |
| 2024-12-06 | 2024-12-04 | 1.060 | 1,575 | +0 | 0.00% | 1,670 |
| 2024-12-05 | 2024-12-03 | 1.140 | 1,575 | +0 | 0.00% | 1,795 |
| 2024-12-04 | 2024-12-02 | 1.200 | 1,575 | +0 | 0.00% | 1,890 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,575 | +0 | 0.00% | 1,827 |
| 2024-12-02 | 2024-11-28 | 1.150 | 1,575 | +0 | 0.00% | 1,811 |
| 2024-11-29 | 2024-11-27 | 1.150 | 1,575 | +0 | 0.00% | 1,811 |
| 2024-11-28 | 2024-11-26 | 1.150 | 1,575 | +0 | 0.00% | 1,811 |
| 2024-11-27 | 2024-11-25 | 1.150 | 1,575 | +0 | 0.00% | 1,811 |
| 2024-11-26 | 2024-11-22 | 1.130 | 1,575 | +0 | 0.00% | 1,780 |
| 2024-11-25 | 2024-11-21 | 1.190 | 1,575 | +0 | 0.00% | 1,874 |
| 2024-11-22 | 2024-11-20 | 1.160 | 1,575 | +0 | 0.00% | 1,827 |
| 2024-11-21 | 2024-11-19 | 1.110 | 1,575 | +0 | 0.00% | 1,748 |
| 2024-11-20 | 2024-11-18 | 1.110 | 1,575 | +0 | 0.00% | 1,748 |
| 2024-11-19 | 2024-11-15 | 1.080 | 1,575 | +0 | 0.00% | 1,701 |
| 2024-11-18 | 2024-11-14 | 1.080 | 1,575 | +0 | 0.00% | 1,701 |
| 2024-11-15 | 2024-11-13 | 1.140 | 1,575 | +0 | 0.00% | 1,795 |
| 2024-11-14 | 2024-11-12 | 1.120 | 1,575 | +0 | 0.00% | 1,764 |
| 2024-11-13 | 2024-11-11 | 1.160 | 1,575 | +0 | 0.00% | 1,827 |
| 2024-11-12 | 2024-11-08 | 1.160 | 1,575 | +0 | 0.00% | 1,827 |
| 2024-11-11 | 2024-11-07 | 1.200 | 1,575 | +0 | 0.00% | 1,890 |
| 2024-11-08 | 2024-11-06 | 1.260 | 1,575 | +0 | 0.00% | 1,984 |
| 2024-11-07 | 2024-11-05 | 1.200 | 1,575 | +0 | 0.00% | 1,890 |
| 2024-11-06 | 2024-11-04 | 1.210 | 1,575 | +0 | 0.00% | 1,906 |
| 2024-11-05 | 2024-11-01 | 1.220 | 1,575 | +0 | 0.00% | 1,922 |
| 2024-11-04 | 2024-10-31 | 1.220 | 1,575 | +0 | 0.00% | 1,922 |
| 2024-11-01 | 2024-10-30 | 1.220 | 1,575 | +0 | 0.00% | 1,922 |
| 2024-10-31 | 2024-10-29 | 1.190 | 1,575 | +0 | 0.00% | 1,874 |
| 2024-10-30 | 2024-10-28 | 1.280 | 1,575 | +0 | 0.00% | 2,016 |
| 2024-10-29 | 2024-10-25 | 1.290 | 1,575 | +0 | 0.00% | 2,032 |
| 2024-10-28 | 2024-10-24 | 1.240 | 1,575 | +0 | 0.00% | 1,953 |
| 2024-10-25 | 2024-10-23 | 1.190 | 1,575 | +0 | 0.00% | 1,874 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,575 | +0 | 0.00% | 1,890 |
| 2024-10-23 | 2024-10-21 | 1.190 | 1,575 | +0 | 0.00% | 1,874 |
| 2024-10-22 | 2024-10-18 | 1.200 | 1,575 | +0 | 0.00% | 1,890 |
| 2024-10-21 | 2024-10-17 | 1.240 | 1,575 | +0 | 0.00% | 1,953 |
| 2024-10-18 | 2024-10-16 | 1.240 | 1,575 | +0 | 0.00% | 1,953 |
| 2024-10-17 | 2024-10-15 | 1.210 | 1,575 | +0 | 0.00% | 1,906 |
| 2024-10-16 | 2024-10-14 | 1.260 | 1,575 | +0 | 0.00% | 1,984 |
| 2024-10-15 | 2024-10-10 | 1.380 | 1,575 | +0 | 0.00% | 2,174 |
| 2024-10-14 | 2024-10-09 | 1.300 | 1,575 | +0 | 0.00% | 2,048 |
| 2024-10-10 | 2024-10-08 | 1.460 | 1,575 | +0 | 0.00% | 2,300 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,575 | +0 | 0.00% | 2,552 |
| 2024-10-08 | 2024-10-04 | 1.320 | 1,575 | +0 | 0.00% | 2,079 |
| 2024-10-07 | 2024-10-03 | 1.280 | 1,575 | +0 | 0.00% | 2,016 |
| 2024-10-04 | 2024-10-02 | 1.380 | 1,575 | +0 | 0.00% | 2,174 |
| 2024-10-03 | 2024-09-30 | 1.420 | 1,575 | +0 | 0.00% | 2,236 |
| 2024-10-02 | 2024-09-27 | 1.360 | 1,575 | +0 | 0.00% | 2,142 |
| 2024-09-30 | 2024-09-26 | 1.290 | 1,575 | +0 | 0.00% | 2,032 |
| 2024-09-27 | 2024-09-25 | 1.080 | 1,575 | +0 | 0.00% | 1,701 |
| 2024-09-26 | 2024-09-24 | 1.060 | 1,575 | +0 | 0.00% | 1,670 |
| 2024-09-25 | 2024-09-23 | 0.960 | 1,575 | +0 | 0.00% | 1,512 |
| 2024-09-24 | 2024-09-20 | 0.990 | 1,575 | +0 | 0.00% | 1,559 |
| 2024-09-23 | 2024-09-19 | 1.000 | 1,575 | +0 | 0.00% | 1,575 |
| 2024-09-20 | 2024-09-17 | 0.990 | 1,575 | +0 | 0.00% | 1,559 |
| 2024-09-19 | 2024-09-16 | 0.960 | 1,575 | +0 | 0.00% | 1,512 |
| 2024-09-17 | 2024-09-13 | 0.960 | 1,575 | +0 | 0.00% | 1,512 |
| 2024-09-16 | 2024-09-12 | 0.960 | 1,575 | +0 | 0.00% | 1,512 |
| 2024-09-13 | 2024-09-11 | 0.940 | 1,575 | +0 | 0.00% | 1,480 |
| 2024-09-12 | 2024-09-10 | 1.000 | 1,575 | +0 | 0.00% | 1,575 |
| 2024-09-11 | 2024-09-09 | 1.080 | 1,575 | +0 | 0.00% | 1,701 |
| 2024-09-10 | 2024-09-05 | 1.090 | 1,575 | +0 | 0.00% | 1,717 |
| 2024-09-09 | 2024-09-04 | 1.090 | 1,575 | +0 | 0.00% | 1,717 |
| 2024-09-05 | 2024-09-03 | 1.020 | 1,575 | +0 | 0.00% | 1,606 |
| 2024-09-04 | 2024-09-02 | 1.020 | 1,575 | +0 | 0.00% | 1,606 |
| 2024-09-03 | 2024-08-30 | 1.050 | 1,575 | +0 | 0.00% | 1,654 |
| 2024-09-02 | 2024-08-29 | 1.060 | 1,575 | +0 | 0.00% | 1,670 |
| 2024-08-30 | 2024-08-28 | 1.080 | 1,575 | +0 | 0.00% | 1,701 |
| 2024-08-29 | 2024-08-27 | 1.080 | 1,575 | +0 | 0.00% | 1,701 |
| 2024-08-28 | 2024-08-26 | 1.070 | 1,575 | +0 | 0.00% | 1,685 |
| 2024-08-27 | 2024-08-23 | 1.070 | 1,575 | +0 | 0.00% | 1,685 |
| 2024-08-26 | 2024-08-22 | 1.070 | 1,575 | +0 | 0.00% | 1,685 |
| 2024-08-23 | 2024-08-21 | 1.080 | 1,575 | +0 | 0.00% | 1,701 |
| 2024-08-22 | 2024-08-20 | 1.090 | 1,575 | +0 | 0.00% | 1,717 |
| 2024-08-21 | 2024-08-19 | 1.000 | 1,575 | +0 | 0.00% | 1,575 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1,575 | +0 | 0.00% | 1,575 |
| 2024-08-19 | 2024-08-15 | 0.980 | 1,575 | +0 | 0.00% | 1,544 |
| 2024-08-16 | 2024-08-14 | 1.030 | 1,575 | +0 | 0.00% | 1,622 |
| 2024-08-15 | 2024-08-13 | 1.070 | 1,575 | +0 | 0.00% | 1,685 |
| 2024-08-14 | 2024-08-12 | 1.150 | 1,575 | +0 | 0.00% | 1,811 |
| 2024-08-13 | 2024-08-09 | 1.150 | 1,575 | +0 | 0.00% | 1,811 |
| 2024-08-12 | 2024-08-08 | 1.160 | 1,575 | +0 | 0.00% | 1,827 |
| 2024-08-09 | 2024-08-07 | 1.160 | 1,575 | +0 | 0.00% | 1,827 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,575 | +0 | 0.00% | 1,811 |
| 2024-08-07 | 2024-08-05 | 1.220 | 1,575 | +0 | 0.00% | 1,922 |
| 2024-08-06 | 2024-08-02 | 1.280 | 1,575 | +0 | 0.00% | 2,016 |
| 2024-08-05 | 2024-08-01 | 1.300 | 1,575 | +0 | 0.00% | 2,048 |
| 2024-08-02 | 2024-07-31 | 1.220 | 1,575 | +0 | 0.00% | 1,922 |
| 2024-08-01 | 2024-07-30 | 1.060 | 1,575 | +0 | 0.00% | 1,670 |
| 2024-07-31 | 2024-07-29 | 1.050 | 1,575 | +0 | 0.00% | 1,654 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,575 | +0 | 0.00% | 1,701 |
| 2024-07-29 | 2024-07-25 | 1.080 | 1,575 | +0 | 0.00% | 1,701 |
| 2024-07-26 | 2024-07-24 | 1.100 | 1,575 | +0 | 0.00% | 1,733 |
| 2024-07-25 | 2024-07-23 | 1.130 | 1,575 | +0 | 0.00% | 1,780 |
| 2024-07-24 | 2024-07-22 | 1.140 | 1,575 | +0 | 0.00% | 1,795 |
| 2024-07-23 | 2024-07-19 | 1.150 | 1,575 | +0 | 0.00% | 1,811 |
| 2024-07-22 | 2024-07-18 | 1.200 | 1,575 | +0 | 0.00% | 1,890 |
| 2024-07-19 | 2024-07-17 | 1.180 | 1,575 | +0 | 0.00% | 1,858 |
| 2024-07-18 | 2024-07-16 | 1.180 | 1,575 | +0 | 0.00% | 1,858 |
| 2024-07-17 | 2024-07-15 | 1.200 | 1,575 | +0 | 0.00% | 1,890 |
| 2024-07-16 | 2024-07-12 | 1.100 | 1,575 | +0 | 0.00% | 1,733 |
| 2024-07-15 | 2024-07-11 | 1.090 | 1,575 | +0 | 0.00% | 1,717 |
| 2024-07-12 | 2024-07-10 | 1.100 | 1,575 | +0 | 0.00% | 1,733 |
| 2024-07-11 | 2024-07-09 | 1.160 | 1,575 | +0 | 0.00% | 1,827 |
| 2024-07-10 | 2024-07-08 | 1.160 | 1,575 | +0 | 0.00% | 1,827 |
| 2024-07-09 | 2024-07-05 | 1.250 | 1,575 | +0 | 0.00% | 1,969 |
| 2024-07-08 | 2024-07-04 | 1.240 | 1,575 | +0 | 0.00% | 1,953 |
| 2024-07-05 | 2024-07-03 | 1.320 | 1,575 | +0 | 0.00% | 2,079 |
| 2024-07-04 | 2024-07-02 | 1.360 | 1,575 | +0 | 0.00% | 2,142 |
| 2024-07-03 | 2024-06-28 | 1.400 | 1,575 | +0 | 0.00% | 2,205 |
| 2024-07-02 | 2024-06-27 | 1.310 | 1,575 | +0 | 0.00% | 2,063 |
| 2024-06-28 | 2024-06-26 | 1.360 | 1,575 | +0 | 0.00% | 2,142 |
| 2024-06-27 | 2024-06-25 | 1.440 | 1,575 | +0 | 0.00% | 2,268 |
| 2024-06-26 | 2024-06-24 | 1.430 | 1,575 | +0 | 0.00% | 2,252 |
| 2024-06-25 | 2024-06-21 | 1.500 | 1,575 | +0 | 0.00% | 2,362 |
| 2024-06-24 | 2024-06-20 | 1.520 | 1,575 | +0 | 0.00% | 2,394 |
| 2024-06-21 | 2024-06-19 | 1.500 | 1,575 | +0 | 0.00% | 2,362 |
| 2024-06-20 | 2024-06-18 | 1.510 | 1,575 | +0 | 0.00% | 2,378 |
| 2024-06-19 | 2024-06-17 | 1.510 | 1,575 | +0 | 0.00% | 2,378 |
| 2024-06-18 | 2024-06-14 | 1.520 | 1,575 | +0 | 0.00% | 2,394 |
| 2024-06-17 | 2024-06-13 | 1.580 | 1,575 | +0 | 0.00% | 2,488 |
| 2024-06-14 | 2024-06-12 | 1.580 | 1,575 | +0 | 0.00% | 2,488 |
| 2024-06-13 | 2024-06-11 | 1.580 | 1,575 | +0 | 0.00% | 2,488 |
| 2024-06-12 | 2024-06-07 | 1.580 | 1,575 | +0 | 0.00% | 2,488 |
| 2024-06-11 | 2024-06-06 | 1.610 | 1,575 | +0 | 0.00% | 2,536 |
| 2024-06-07 | 2024-06-05 | 1.590 | 1,575 | +0 | 0.00% | 2,504 |
| 2024-06-06 | 2024-06-04 | 1.510 | 1,575 | +0 | 0.00% | 2,378 |
| 2024-06-05 | 2024-06-03 | 1.560 | 1,575 | +0 | 0.00% | 2,457 |
| 2024-06-04 | 2024-05-31 | 1.680 | 1,575 | +0 | 0.00% | 2,646 |
| 2024-06-03 | 2024-05-30 | 1.680 | 1,575 | +0 | 0.00% | 2,646 |
| 2024-05-31 | 2024-05-29 | 1.660 | 1,575 | +0 | 0.00% | 2,614 |
| 2024-05-30 | 2024-05-28 | 1.660 | 1,575 | +0 | 0.00% | 2,614 |
| 2024-05-29 | 2024-05-27 | 1.670 | 1,575 | +0 | 0.00% | 2,630 |
| 2024-05-28 | 2024-05-24 | 1.640 | 1,575 | +0 | 0.00% | 2,583 |
| 2024-05-27 | 2024-05-23 | 1.690 | 1,575 | +0 | 0.00% | 2,662 |
| 2024-05-24 | 2024-05-22 | 1.690 | 1,575 | +0 | 0.00% | 2,662 |
| 2024-05-23 | 2024-05-21 | 1.720 | 1,575 | +0 | 0.00% | 2,709 |
| 2024-05-22 | 2024-05-20 | 1.730 | 1,575 | +0 | 0.00% | 2,725 |
| 2024-05-21 | 2024-05-17 | 1.740 | 1,575 | +0 | 0.00% | 2,740 |
| 2024-05-20 | 2024-05-16 | 1.740 | 1,575 | +0 | 0.00% | 2,740 |
| 2024-05-17 | 2024-05-14 | 1.780 | 1,575 | +0 | 0.00% | 2,804 |
| 2024-05-16 | 2024-05-13 | 1.790 | 1,575 | +0 | 0.00% | 2,819 |
| 2024-05-14 | 2024-05-10 | 1.750 | 1,575 | +0 | 0.00% | 2,756 |
| 2024-05-13 | 2024-05-09 | 1.750 | 1,575 | +0 | 0.00% | 2,756 |
| 2024-05-10 | 2024-05-08 | 1.710 | 1,575 | +0 | 0.00% | 2,693 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1,575 | +0 | 0.00% | 2,725 |
| 2024-05-08 | 2024-05-06 | 1.670 | 1,575 | +0 | 0.00% | 2,630 |
| 2024-05-07 | 2024-05-03 | 1.670 | 1,575 | +0 | 0.00% | 2,630 |
| 2024-05-06 | 2024-05-02 | 1.620 | 1,575 | +0 | 0.00% | 2,552 |
| 2024-05-03 | 2024-04-30 | 1.620 | 1,575 | +0 | 0.00% | 2,552 |
| 2024-05-02 | 2024-04-29 | 1.610 | 1,575 | +0 | 0.00% | 2,536 |
| 2024-04-30 | 2024-04-26 | 1.580 | 1,575 | +0 | 0.00% | 2,488 |
| 2024-04-29 | 2024-04-25 | 1.550 | 1,575 | +0 | 0.00% | 2,441 |
| 2024-04-26 | 2024-04-24 | 1.550 | 1,575 | +0 | 0.00% | 2,441 |
| 2024-04-25 | 2024-04-23 | 1.550 | 1,575 | +0 | 0.00% | 2,441 |
| 2024-04-24 | 2024-04-22 | 1.550 | 1,575 | +0 | 0.00% | 2,441 |
| 2024-04-23 | 2024-04-19 | 1.450 | 1,575 | +0 | 0.00% | 2,284 |
| 2024-04-22 | 2024-04-18 | 1.450 | 1,575 | +0 | 0.00% | 2,284 |
| 2024-04-19 | 2024-04-17 | 1.440 | 1,575 | +0 | 0.00% | 2,268 |
| 2024-04-18 | 2024-04-16 | 1.430 | 1,575 | +0 | 0.00% | 2,252 |
| 2024-04-17 | 2024-04-15 | 1.480 | 1,575 | +0 | 0.00% | 2,331 |
| 2024-04-16 | 2024-04-12 | 1.560 | 1,575 | +0 | 0.00% | 2,457 |
| 2024-04-15 | 2024-04-11 | 1.560 | 1,575 | +0 | 0.00% | 2,457 |
| 2024-04-12 | 2024-04-10 | 1.560 | 1,575 | +0 | 0.00% | 2,457 |
| 2024-04-11 | 2024-04-09 | 1.500 | 1,575 | +0 | 0.00% | 2,362 |
| 2024-04-10 | 2024-04-08 | 1.560 | 1,575 | +0 | 0.00% | 2,457 |
| 2024-04-09 | 2024-04-05 | 1.560 | 1,575 | +0 | 0.00% | 2,457 |
| 2024-04-08 | 2024-04-03 | 1.590 | 1,575 | +0 | 0.00% | 2,504 |
| 2024-04-05 | 2024-04-02 | 1.570 | 1,575 | +0 | 0.00% | 2,473 |
| 2024-04-03 | 2024-03-28 | 1.550 | 1,575 | +0 | 0.00% | 2,441 |
| 2024-04-02 | 2024-03-27 | 1.520 | 1,575 | +0 | 0.00% | 2,394 |
| 2024-03-28 | 2024-03-26 | 1.680 | 1,575 | +0 | 0.00% | 2,646 |
| 2024-03-27 | 2024-03-25 | 1.690 | 1,575 | +0 | 0.00% | 2,662 |
| 2024-03-26 | 2024-03-22 | 1.780 | 1,575 | +0 | 0.00% | 2,804 |
| 2024-03-25 | 2024-03-21 | 1.800 | 1,575 | +0 | 0.00% | 2,835 |
| 2024-03-22 | 2024-03-20 | 1.800 | 1,575 | +0 | 0.00% | 2,835 |
| 2024-03-21 | 2024-03-19 | 1.890 | 1,575 | +0 | 0.00% | 2,977 |
| 2024-03-20 | 2024-03-18 | 1.900 | 1,575 | +0 | 0.00% | 2,992 |
| 2024-03-19 | 2024-03-15 | 1.940 | 1,575 | +0 | 0.00% | 3,056 |
| 2024-03-18 | 2024-03-14 | 1.900 | 1,575 | +0 | 0.00% | 2,992 |
| 2024-03-15 | 2024-03-13 | 1.910 | 1,575 | +0 | 0.00% | 3,008 |
| 2024-03-14 | 2024-03-12 | 1.910 | 1,575 | +0 | 0.00% | 3,008 |
| 2024-03-13 | 2024-03-11 | 1.730 | 1,575 | +0 | 0.00% | 2,725 |
| 2024-03-12 | 2024-03-08 | 1.730 | 1,575 | +0 | 0.00% | 2,725 |
| 2024-03-11 | 2024-03-07 | 1.750 | 1,575 | +0 | 0.00% | 2,756 |
| 2024-03-08 | 2024-03-06 | 1.760 | 1,575 | +0 | 0.00% | 2,772 |
| 2024-03-07 | 2024-03-05 | 1.680 | 1,575 | +0 | 0.00% | 2,646 |
| 2024-03-06 | 2024-03-04 | 1.780 | 1,575 | +0 | 0.00% | 2,804 |
| 2024-03-05 | 2024-03-01 | 1.880 | 1,575 | +0 | 0.00% | 2,961 |
| 2024-03-04 | 2024-02-29 | 1.880 | 1,575 | +0 | 0.00% | 2,961 |
| 2024-03-01 | 2024-02-28 | 1.770 | 1,575 | +0 | 0.00% | 2,788 |
| 2024-02-29 | 2024-02-27 | 1.560 | 1,575 | +0 | 0.00% | 2,457 |
| 2024-02-28 | 2024-02-26 | 1.560 | 1,575 | +0 | 0.00% | 2,457 |
| 2024-02-27 | 2024-02-23 | 1.430 | 1,575 | +0 | 0.00% | 2,252 |
| 2024-02-26 | 2024-02-22 | 1.390 | 1,575 | +0 | 0.00% | 2,189 |
| 2024-02-23 | 2024-02-21 | 1.380 | 1,575 | +0 | 0.00% | 2,174 |
| 2024-02-22 | 2024-02-20 | 1.390 | 1,575 | +0 | 0.00% | 2,189 |
| 2024-02-21 | 2024-02-19 | 1.400 | 1,575 | +0 | 0.00% | 2,205 |
| 2024-02-20 | 2024-02-16 | 1.410 | 1,575 | +0 | 0.00% | 2,221 |
| 2024-02-19 | 2024-02-15 | 1.320 | 1,575 | +0 | 0.00% | 2,079 |
| 2024-02-16 | 2024-02-14 | 1.350 | 1,575 | +0 | 0.00% | 2,126 |
| 2024-02-15 | 2024-02-09 | 1.390 | 1,575 | +0 | 0.00% | 2,189 |
| 2024-02-14 | 2024-02-07 | 1.430 | 1,575 | +0 | 0.00% | 2,252 |
| 2024-02-08 | 2024-02-06 | 1.440 | 1,575 | +0 | 0.00% | 2,268 |
| 2024-02-07 | 2024-02-05 | 1.450 | 1,575 | +0 | 0.00% | 2,284 |
| 2024-02-06 | 2024-02-02 | 1.550 | 1,575 | +0 | 0.00% | 2,441 |
| 2024-02-05 | 2024-02-01 | 1.600 | 1,575 | +0 | 0.00% | 2,520 |
| 2024-02-02 | 2024-01-31 | 1.600 | 1,575 | +0 | 0.00% | 2,520 |
| 2024-02-01 | 2024-01-30 | 1.650 | 1,575 | +0 | 0.00% | 2,599 |
| 2024-01-31 | 2024-01-29 | 1.700 | 1,575 | +0 | 0.00% | 2,678 |
| 2024-01-30 | 2024-01-26 | 1.680 | 1,575 | +0 | 0.00% | 2,646 |
| 2024-01-29 | 2024-01-25 | 1.680 | 1,575 | +0 | 0.00% | 2,646 |
| 2024-01-26 | 2024-01-24 | 1.630 | 1,575 | +0 | 0.00% | 2,567 |
| 2024-01-25 | 2024-01-23 | 1.630 | 1,575 | +0 | 0.00% | 2,567 |
| 2024-01-24 | 2024-01-22 | 1.630 | 1,575 | +0 | 0.00% | 2,567 |
| 2024-01-23 | 2024-01-19 | 1.650 | 1,575 | +0 | 0.00% | 2,599 |
| 2024-01-22 | 2024-01-18 | 1.710 | 1,575 | +0 | 0.00% | 2,693 |
| 2024-01-19 | 2024-01-17 | 1.670 | 1,575 | +0 | 0.00% | 2,630 |
| 2024-01-18 | 2024-01-16 | 1.780 | 1,575 | +0 | 0.00% | 2,804 |
| 2024-01-17 | 2024-01-15 | 1.840 | 1,575 | +0 | 0.00% | 2,898 |
| 2024-01-16 | 2024-01-12 | 1.830 | 1,575 | +0 | 0.00% | 2,882 |
| 2024-01-15 | 2024-01-11 | 1.880 | 1,575 | +0 | 0.00% | 2,961 |
| 2024-01-12 | 2024-01-10 | 1.820 | 1,575 | +0 | 0.00% | 2,866 |
| 2024-01-11 | 2024-01-09 | 1.790 | 1,575 | +0 | 0.00% | 2,819 |
| 2024-01-10 | 2024-01-08 | 1.790 | 1,575 | +0 | 0.00% | 2,819 |
| 2024-01-09 | 2024-01-05 | 1.800 | 1,575 | +0 | 0.00% | 2,835 |
| 2024-01-08 | 2024-01-04 | 1.880 | 1,575 | +0 | 0.00% | 2,961 |
| 2024-01-05 | 2024-01-03 | 1.900 | 1,575 | +0 | 0.00% | 2,992 |
| 2024-01-04 | 2024-01-02 | 1.890 | 1,575 | +0 | 0.00% | 2,977 |
| 2024-01-03 | 2023-12-29 | 2.000 | 1,575 | +0 | 0.00% | 3,150 |
| 2024-01-02 | 2023-12-28 | 1.950 | 1,575 | +0 | 0.00% | 3,071 |
| 2023-12-29 | 2023-12-27 | 1.920 | 1,575 | +0 | 0.00% | 3,024 |
| 2023-12-28 | 2023-12-22 | 2.000 | 1,575 | +0 | 0.00% | 3,150 |
| 2023-12-27 | 2023-12-21 | 2.000 | 1,575 | +0 | 0.00% | 3,150 |
| 2023-12-22 | 2023-12-20 | 1.970 | 1,575 | +0 | 0.00% | 3,103 |
| 2023-12-21 | 2023-12-19 | 1.960 | 1,575 | +0 | 0.00% | 3,087 |
| 2023-12-20 | 2023-12-18 | 1.990 | 1,575 | +0 | 0.00% | 3,134 |
| 2023-12-19 | 2023-12-15 | 1.990 | 1,575 | +0 | 0.00% | 3,134 |
| 2023-12-18 | 2023-12-14 | 1.970 | 1,575 | +0 | 0.00% | 3,103 |
| 2023-12-15 | 2023-12-13 | 2.090 | 1,575 | +0 | 0.00% | 3,292 |
| 2023-12-14 | 2023-12-12 | 2.100 | 1,575 | +0 | 0.00% | 3,308 |
| 2023-12-13 | 2023-12-11 | 2.170 | 1,575 | +0 | 0.00% | 3,418 |
| 2023-12-12 | 2023-12-08 | 2.190 | 1,575 | +0 | 0.00% | 3,449 |
| 2023-12-11 | 2023-12-07 | 2.100 | 1,575 | +0 | 0.00% | 3,308 |
| 2023-12-08 | 2023-12-06 | 2.010 | 1,575 | +0 | 0.00% | 3,166 |
| 2023-12-07 | 2023-12-05 | 2.060 | 1,575 | +0 | 0.00% | 3,244 |
| 2023-12-06 | 2023-12-04 | 2.100 | 1,575 | +0 | 0.00% | 3,308 |
| 2023-12-05 | 2023-12-01 | 2.140 | 1,575 | +0 | 0.00% | 3,370 |
| 2023-12-04 | 2023-11-30 | 2.110 | 1,575 | +0 | 0.00% | 3,323 |
| 2023-12-01 | 2023-11-29 | 2.100 | 1,575 | +0 | 0.00% | 3,308 |
| 2023-11-30 | 2023-11-28 | 2.080 | 1,575 | +0 | 0.00% | 3,276 |
| 2023-11-29 | 2023-11-27 | 2.080 | 1,575 | +0 | 0.00% | 3,276 |
| 2023-11-28 | 2023-11-24 | 2.060 | 1,575 | +0 | 0.00% | 3,244 |
| 2023-11-27 | 2023-11-23 | 2.180 | 1,575 | +0 | 0.00% | 3,434 |
| 2023-11-24 | 2023-11-22 | 2.240 | 1,575 | +0 | 0.00% | 3,528 |
| 2023-11-23 | 2023-11-21 | 2.260 | 1,575 | +0 | 0.00% | 3,559 |
| 2023-11-22 | 2023-11-20 | 2.260 | 1,575 | +0 | 0.00% | 3,559 |
| 2023-11-21 | 2023-11-17 | 2.230 | 1,575 | +0 | 0.00% | 3,512 |
| 2023-11-20 | 2023-11-16 | 2.230 | 1,575 | +0 | 0.00% | 3,512 |
| 2023-11-17 | 2023-11-15 | 2.230 | 1,575 | +0 | 0.00% | 3,512 |
| 2023-11-16 | 2023-11-14 | 2.170 | 1,575 | +0 | 0.00% | 3,418 |
| 2023-11-15 | 2023-11-13 | 2.180 | 1,575 | +0 | 0.00% | 3,434 |
| 2023-11-14 | 2023-11-10 | 2.190 | 1,575 | +0 | 0.00% | 3,449 |
| 2023-11-13 | 2023-11-09 | 2.190 | 1,575 | +0 | 0.00% | 3,449 |
| 2023-11-10 | 2023-11-08 | 2.180 | 1,575 | +0 | 0.00% | 3,434 |
| 2023-11-09 | 2023-11-07 | 2.190 | 1,575 | +0 | 0.00% | 3,449 |
| 2023-11-08 | 2023-11-06 | 2.120 | 1,575 | +0 | 0.00% | 3,339 |
| 2023-11-07 | 2023-11-03 | 2.120 | 1,575 | +0 | 0.00% | 3,339 |
| 2023-11-06 | 2023-11-02 | 2.120 | 1,575 | +0 | 0.00% | 3,339 |
| 2023-11-03 | 2023-11-01 | 2.020 | 1,575 | +0 | 0.00% | 3,182 |
| 2023-11-02 | 2023-10-31 | 1.920 | 1,575 | +0 | 0.00% | 3,024 |
| 2023-11-01 | 2023-10-30 | 1.950 | 1,575 | +0 | 0.00% | 3,071 |
| 2023-10-31 | 2023-10-27 | 2.000 | 1,575 | +0 | 0.00% | 3,150 |
| 2023-10-30 | 2023-10-26 | 2.030 | 1,575 | +0 | 0.00% | 3,197 |
| 2023-10-27 | 2023-10-25 | 2.050 | 1,575 | +0 | 0.00% | 3,229 |
| 2023-10-26 | 2023-10-24 | 2.050 | 1,575 | +0 | 0.00% | 3,229 |
| 2023-10-25 | 2023-10-20 | 2.000 | 1,575 | +0 | 0.00% | 3,150 |
| 2023-10-24 | 2023-10-19 | 2.010 | 1,575 | +0 | 0.00% | 3,166 |
| 2023-10-20 | 2023-10-18 | 2.070 | 1,575 | +0 | 0.00% | 3,260 |
| 2023-10-19 | 2023-10-17 | 2.100 | 1,575 | +0 | 0.00% | 3,308 |
| 2023-10-18 | 2023-10-16 | 2.000 | 1,575 | +0 | 0.00% | 3,150 |
| 2023-10-17 | 2023-10-13 | 2.120 | 1,575 | +0 | 0.00% | 3,339 |
| 2023-10-16 | 2023-10-12 | 2.080 | 1,575 | +0 | 0.00% | 3,276 |
| 2023-10-13 | 2023-10-11 | 2.100 | 1,575 | +0 | 0.00% | 3,308 |
| 2023-10-12 | 2023-10-10 | 2.040 | 1,575 | +0 | 0.00% | 3,213 |
| 2023-10-11 | 2023-10-09 | 2.040 | 1,575 | +0 | 0.00% | 3,213 |
| 2023-10-10 | 2023-10-06 | 2.040 | 1,575 | +0 | 0.00% | 3,213 |
| 2023-10-09 | 2023-10-05 | 2.040 | 1,575 | +0 | 0.00% | 3,213 |
| 2023-10-06 | 2023-10-04 | 2.090 | 1,575 | +0 | 0.00% | 3,292 |
| 2023-10-05 | 2023-10-03 | 2.140 | 1,575 | +0 | 0.00% | 3,370 |
| 2023-10-04 | 2023-09-29 | 2.210 | 1,575 | +0 | 0.00% | 3,481 |
| 2023-10-03 | 2023-09-28 | 2.200 | 1,575 | +0 | 0.00% | 3,465 |
| 2023-09-29 | 2023-09-27 | 2.230 | 1,575 | +0 | 0.00% | 3,512 |
| 2023-09-28 | 2023-09-26 | 2.300 | 1,575 | +0 | 0.00% | 3,622 |
| 2023-09-27 | 2023-09-25 | 2.300 | 1,575 | +0 | 0.00% | 3,622 |
| 2023-09-26 | 2023-09-22 | 2.070 | 1,575 | +0 | 0.00% | 3,260 |
| 2023-09-25 | 2023-09-21 | 2.020 | 1,575 | +0 | 0.00% | 3,182 |
| 2023-09-22 | 2023-09-20 | 2.110 | 1,575 | +0 | 0.00% | 3,323 |
| 2023-09-21 | 2023-09-19 | 2.070 | 1,575 | +0 | 0.00% | 3,260 |
| 2023-09-20 | 2023-09-18 | 2.100 | 1,575 | +0 | 0.00% | 3,308 |
| 2023-09-19 | 2023-09-15 | 2.210 | 1,575 | +0 | 0.00% | 3,481 |
| 2023-09-18 | 2023-09-14 | 2.190 | 1,575 | +0 | 0.00% | 3,449 |
| 2023-09-15 | 2023-09-13 | 2.240 | 1,575 | +0 | 0.00% | 3,528 |
| 2023-09-14 | 2023-09-12 | 2.230 | 1,575 | +0 | 0.00% | 3,512 |
| 2023-09-13 | 2023-09-11 | 2.250 | 1,575 | +0 | 0.00% | 3,544 |
| 2023-09-12 | 2023-09-07 | 2.290 | 1,575 | +0 | 0.00% | 3,607 |
| 2023-09-11 | 2023-09-06 | 2.290 | 1,575 | +0 | 0.00% | 3,607 |
| 2023-09-07 | 2023-09-05 | 2.220 | 1,575 | +0 | 0.00% | 3,497 |
| 2023-09-06 | 2023-09-04 | 2.230 | 1,575 | +0 | 0.00% | 3,512 |
| 2023-09-05 | 2023-08-31 | 2.160 | 1,575 | +0 | 0.00% | 3,402 |
| 2023-09-04 | 2023-08-30 | 2.200 | 1,575 | +0 | 0.00% | 3,465 |
| 2023-08-31 | 2023-08-29 | 2.220 | 1,575 | +0 | 0.00% | 3,497 |
| 2023-08-30 | 2023-08-28 | 2.080 | 1,575 | +0 | 0.00% | 3,276 |
| 2023-08-29 | 2023-08-25 | 2.100 | 1,575 | +0 | 0.00% | 3,308 |
| 2023-08-28 | 2023-08-24 | 2.140 | 1,575 | +0 | 0.00% | 3,370 |
| 2023-08-25 | 2023-08-23 | 2.140 | 1,575 | +0 | 0.00% | 3,370 |
| 2023-08-24 | 2023-08-22 | 2.280 | 1,575 | +0 | 0.00% | 3,591 |
| 2023-08-23 | 2023-08-21 | 2.350 | 1,575 | +0 | 0.00% | 3,701 |
| 2023-08-22 | 2023-08-18 | 2.470 | 1,575 | +0 | 0.00% | 3,890 |
| 2023-08-21 | 2023-08-17 | 2.470 | 1,575 | +0 | 0.00% | 3,890 |
| 2023-08-18 | 2023-08-16 | 2.500 | 1,575 | +0 | 0.00% | 3,938 |
| 2023-08-17 | 2023-08-15 | 2.520 | 1,575 | +0 | 0.00% | 3,969 |
| 2023-08-16 | 2023-08-14 | 2.460 | 1,575 | +0 | 0.00% | 3,874 |
| 2023-08-15 | 2023-08-11 | 2.560 | 1,575 | +0 | 0.00% | 4,032 |
| 2023-08-14 | 2023-08-10 | 2.550 | 1,575 | +0 | 0.00% | 4,016 |
| 2023-08-11 | 2023-08-09 | 2.610 | 1,575 | +0 | 0.00% | 4,111 |
| 2023-08-10 | 2023-08-08 | 2.540 | 1,575 | +0 | 0.00% | 4,000 |
| 2023-08-09 | 2023-08-07 | 2.560 | 1,575 | +0 | 0.00% | 4,032 |
| 2023-08-08 | 2023-08-04 | 2.590 | 1,575 | +0 | 0.00% | 4,079 |
| 2023-08-07 | 2023-08-03 | 2.580 | 1,575 | +0 | 0.00% | 4,064 |
| 2023-08-04 | 2023-08-02 | 2.600 | 1,575 | +0 | 0.00% | 4,095 |
| 2023-08-03 | 2023-08-01 | 2.630 | 1,575 | +0 | 0.00% | 4,142 |
| 2023-08-02 | 2023-07-31 | 2.740 | 1,575 | +0 | 0.00% | 4,316 |
| 2023-08-01 | 2023-07-28 | 2.590 | 1,575 | +0 | 0.00% | 4,079 |
| 2023-07-31 | 2023-07-27 | 2.570 | 1,575 | +0 | 0.00% | 4,048 |
| 2023-07-28 | 2023-07-26 | 2.580 | 1,575 | +0 | 0.00% | 4,064 |
| 2023-07-27 | 2023-07-25 | 2.620 | 1,575 | +0 | 0.00% | 4,126 |
| 2023-07-26 | 2023-07-24 | 2.480 | 1,575 | +0 | 0.00% | 3,906 |
| 2023-07-25 | 2023-07-21 | 2.550 | 1,575 | +0 | 0.00% | 4,016 |
| 2023-07-24 | 2023-07-20 | 2.640 | 1,575 | +0 | 0.00% | 4,158 |
| 2023-07-21 | 2023-07-19 | 2.670 | 1,575 | +0 | 0.00% | 4,205 |
| 2023-07-20 | 2023-07-18 | 2.780 | 1,575 | +0 | 0.00% | 4,378 |
| 2023-07-19 | 2023-07-14 | 2.810 | 1,575 | +0 | 0.00% | 4,426 |
| 2023-07-18 | 2023-07-13 | 2.840 | 1,575 | +0 | 0.00% | 4,473 |
| 2023-07-14 | 2023-07-12 | 2.830 | 1,575 | +0 | 0.00% | 4,457 |
| 2023-07-13 | 2023-07-11 | 2.850 | 1,575 | +0 | 0.00% | 4,489 |
| 2023-07-12 | 2023-07-10 | 2.860 | 1,575 | +0 | 0.00% | 4,504 |
| 2023-07-11 | 2023-07-07 | 2.860 | 1,575 | +0 | 0.00% | 4,504 |
| 2023-07-10 | 2023-07-06 | 2.830 | 1,575 | +0 | 0.00% | 4,457 |
| 2023-07-07 | 2023-07-05 | 2.840 | 1,575 | +0 | 0.00% | 4,473 |
| 2023-07-06 | 2023-07-04 | 2.850 | 1,575 | +0 | 0.00% | 4,489 |
| 2023-07-05 | 2023-07-03 | 2.860 | 1,575 | +0 | 0.00% | 4,504 |
| 2023-07-04 | 2023-06-30 | 3.050 | 1,575 | +0 | 0.00% | 4,804 |
| 2023-07-03 | 2023-06-29 | 3.070 | 1,575 | +0 | 0.00% | 4,835 |
| 2023-06-30 | 2023-06-28 | 3.060 | 1,575 | +0 | 0.00% | 4,820 |
| 2023-06-29 | 2023-06-27 | 3.050 | 1,575 | +0 | 0.00% | 4,804 |
| 2023-06-28 | 2023-06-26 | 2.900 | 1,575 | +0 | 0.00% | 4,568 |
| 2023-06-27 | 2023-06-23 | 2.670 | 1,575 | +0 | 0.00% | 4,205 |
| 2023-06-26 | 2023-06-21 | 2.720 | 1,575 | +0 | 0.00% | 4,284 |
| 2023-06-23 | 2023-06-20 | 2.800 | 1,575 | +0 | 0.00% | 4,410 |
| 2023-06-21 | 2023-06-19 | 2.860 | 1,575 | +0 | 0.00% | 4,504 |
| 2023-06-20 | 2023-06-16 | 3.050 | 1,575 | +0 | 0.00% | 4,804 |
| 2023-06-19 | 2023-06-15 | 3.080 | 1,575 | +0 | 0.00% | 4,851 |
| 2023-06-16 | 2023-06-14 | 2.780 | 1,575 | +0 | 0.00% | 4,378 |
| 2023-06-15 | 2023-06-13 | 2.750 | 1,575 | +0 | 0.00% | 4,331 |
| 2023-06-14 | 2023-06-12 | 2.700 | 1,575 | +0 | 0.00% | 4,252 |
| 2023-06-13 | 2023-06-09 | 2.700 | 1,575 | +0 | 0.00% | 4,252 |
| 2023-06-12 | 2023-06-08 | 2.700 | 1,575 | +0 | 0.00% | 4,252 |
| 2023-06-09 | 2023-06-07 | 2.700 | 1,575 | +0 | 0.00% | 4,252 |
| 2023-06-08 | 2023-06-06 | 2.700 | 1,575 | +0 | 0.00% | 4,252 |
| 2023-06-07 | 2023-06-05 | 2.680 | 1,575 | +0 | 0.00% | 4,221 |
| 2023-06-06 | 2023-06-02 | 2.630 | 1,575 | +0 | 0.00% | 4,142 |
| 2023-06-05 | 2023-06-01 | 2.470 | 1,575 | +0 | 0.00% | 3,890 |
| 2023-06-02 | 2023-05-31 | 2.600 | 1,575 | +0 | 0.00% | 4,095 |
| 2023-06-01 | 2023-05-30 | 2.690 | 1,575 | +0 | 0.00% | 4,237 |
| 2023-05-31 | 2023-05-29 | 2.350 | 1,575 | +0 | 0.00% | 3,701 |
| 2023-05-30 | 2023-05-25 | 1.970 | 1,575 | +0 | 0.00% | 3,103 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,575 | +0 | 0.00% | 3,276 |
| 2023-05-25 | 2023-05-23 | 2.200 | 1,575 | +0 | 0.00% | 3,465 |
| 2023-05-24 | 2023-05-22 | 2.570 | 1,575 | +0 | 0.00% | 4,048 |
| 2023-05-23 | 2023-05-19 | 2.720 | 1,575 | +0 | 0.00% | 4,284 |
| 2023-05-22 | 2023-05-18 | 2.720 | 1,575 | +0 | 0.00% | 4,284 |
| 2023-05-19 | 2023-05-17 | 2.670 | 1,575 | +0 | 0.00% | 4,205 |
| 2023-05-18 | 2023-05-16 | 2.680 | 1,575 | +0 | 0.00% | 4,221 |
| 2023-05-17 | 2023-05-15 | 2.750 | 1,575 | +0 | 0.00% | 4,331 |
| 2023-05-16 | 2023-05-12 | 3.000 | 1,575 | +0 | 0.00% | 4,725 |
| 2023-05-15 | 2023-05-11 | 3.040 | 1,575 | +0 | 0.00% | 4,788 |
| 2023-05-12 | 2023-05-10 | 2.960 | 1,575 | +0 | 0.00% | 4,662 |
| 2023-05-11 | 2023-05-09 | 3.000 | 1,575 | +0 | 0.00% | 4,725 |
| 2023-05-10 | 2023-05-08 | 2.740 | 1,575 | +0 | 0.00% | 4,316 |
| 2023-05-09 | 2023-05-05 | 2.700 | 1,575 | +0 | 0.00% | 4,252 |
| 2023-05-08 | 2023-05-04 | 2.670 | 1,575 | +0 | 0.00% | 4,205 |
| 2023-05-05 | 2023-05-03 | 2.790 | 1,575 | +0 | 0.00% | 4,394 |
| 2023-05-04 | 2023-05-02 | 2.800 | 1,575 | +0 | 0.00% | 4,410 |
| 2023-05-03 | 2023-04-28 | 2.880 | 1,575 | +0 | 0.00% | 4,536 |
| 2023-05-02 | 2023-04-27 | 2.800 | 1,575 | +0 | 0.00% | 4,410 |
| 2023-04-28 | 2023-04-26 | 2.800 | 1,575 | +0 | 0.00% | 4,410 |
| 2023-04-27 | 2023-04-25 | 2.640 | 1,575 | +0 | 0.00% | 4,158 |
| 2023-04-26 | 2023-04-24 | 2.810 | 1,575 | +0 | 0.00% | 4,426 |
| 2023-04-25 | 2023-04-21 | 2.850 | 1,575 | +0 | 0.00% | 4,489 |
| 2023-04-24 | 2023-04-20 | 2.940 | 1,575 | +0 | 0.00% | 4,630 |
| 2023-04-21 | 2023-04-19 | 3.060 | 1,575 | +0 | 0.00% | 4,820 |
| 2023-04-20 | 2023-04-18 | 3.300 | 1,575 | +0 | 0.00% | 5,198 |
| 2023-04-19 | 2023-04-17 | 3.360 | 1,575 | +0 | 0.00% | 5,292 |
| 2023-04-18 | 2023-04-14 | 3.440 | 1,575 | +0 | 0.00% | 5,418 |
| 2023-04-17 | 2023-04-13 | 3.430 | 1,575 | +0 | 0.00% | 5,402 |
| 2023-04-14 | 2023-04-12 | 3.530 | 1,575 | +0 | 0.00% | 5,560 |
| 2023-04-13 | 2023-04-11 | 3.570 | 1,575 | +0 | 0.00% | 5,623 |
| 2023-04-12 | 2023-04-06 | 3.560 | 1,575 | +0 | 0.00% | 5,607 |
| 2023-04-11 | 2023-04-04 | 3.510 | 1,575 | +0 | 0.00% | 5,528 |
| 2023-04-06 | 2023-04-03 | 3.530 | 1,575 | +0 | 0.00% | 5,560 |
| 2023-04-04 | 2023-03-31 | 3.680 | 1,575 | +0 | 0.00% | 5,796 |
| 2023-04-03 | 2023-03-30 | 3.660 | 1,575 | +0 | 0.00% | 5,764 |
| 2023-03-31 | 2023-03-29 | 3.660 | 1,575 | +0 | 0.00% | 5,764 |
| 2023-03-30 | 2023-03-28 | 3.770 | 1,575 | +0 | 0.00% | 5,938 |
| 2023-03-29 | 2023-03-27 | 3.770 | 1,575 | +0 | 0.00% | 5,938 |
| 2023-03-28 | 2023-03-24 | 3.910 | 1,575 | +0 | 0.00% | 6,158 |
| 2023-03-27 | 2023-03-23 | 4.060 | 1,575 | +0 | 0.00% | 6,394 |
| 2023-03-24 | 2023-03-22 | 3.880 | 1,575 | +0 | 0.00% | 6,111 |
| 2023-03-23 | 2023-03-21 | 3.780 | 1,575 | +0 | 0.00% | 5,954 |
| 2023-03-22 | 2023-03-20 | 3.550 | 1,575 | +0 | 0.00% | 5,591 |
| 2023-03-21 | 2023-03-17 | 3.550 | 1,575 | +0 | 0.00% | 5,591 |
| 2023-03-20 | 2023-03-16 | 3.860 | 1,575 | +0 | 0.00% | 6,080 |
| 2023-03-17 | 2023-03-15 | 3.970 | 1,575 | +0 | 0.00% | 6,253 |
| 2023-03-16 | 2023-03-14 | 4.000 | 1,575 | +0 | 0.00% | 6,300 |
| 2023-03-15 | 2023-03-13 | 4.200 | 1,575 | +0 | 0.00% | 6,615 |
| 2023-03-14 | 2023-03-10 | 4.220 | 1,575 | +0 | 0.00% | 6,646 |
| 2023-03-13 | 2023-03-09 | 4.190 | 1,575 | +0 | 0.00% | 6,599 |
| 2023-03-10 | 2023-03-08 | 4.120 | 1,575 | +0 | 0.00% | 6,489 |
| 2023-03-09 | 2023-03-07 | 4.350 | 1,575 | +0 | 0.00% | 6,851 |
| 2023-03-08 | 2023-03-06 | 4.650 | 1,575 | +0 | 0.00% | 7,324 |
| 2023-03-07 | 2023-03-03 | 4.930 | 1,575 | +0 | 0.00% | 7,765 |
| 2023-03-06 | 2023-03-02 | 4.540 | 1,575 | +0 | 0.00% | 7,150 |
| 2023-03-03 | 2023-03-01 | 4.880 | 1,575 | +0 | 0.00% | 7,686 |
| 2023-03-02 | 2023-02-28 | 4.880 | 1,575 | +0 | 0.00% | 7,686 |
| 2023-03-01 | 2023-02-27 | 4.740 | 1,575 | +0 | 0.00% | 7,466 |
| 2023-02-28 | 2023-02-24 | 4.970 | 1,575 | +0 | 0.00% | 7,828 |
| 2023-02-27 | 2023-02-23 | 4.900 | 1,575 | +0 | 0.00% | 7,718 |
| 2023-02-24 | 2023-02-22 | 4.980 | 1,575 | +0 | 0.00% | 7,844 |
| 2023-02-23 | 2023-02-21 | 4.980 | 1,575 | +0 | 0.00% | 7,844 |
| 2023-02-22 | 2023-02-20 | 4.980 | 1,575 | +0 | 0.00% | 7,844 |
| 2023-02-21 | 2023-02-17 | 5.080 | 1,575 | +0 | 0.00% | 8,001 |
| 2023-02-20 | 2023-02-16 | 5.110 | 1,575 | +0 | 0.00% | 8,048 |
| 2023-02-17 | 2023-02-15 | 5.080 | 1,575 | +0 | 0.00% | 8,001 |
| 2023-02-16 | 2023-02-14 | 5.050 | 1,575 | +0 | 0.00% | 7,954 |
| 2023-02-15 | 2023-02-13 | 5.120 | 1,575 | +0 | 0.00% | 8,064 |
| 2023-02-14 | 2023-02-10 | 5.120 | 1,575 | +0 | 0.00% | 8,064 |
| 2023-02-13 | 2023-02-09 | 5.160 | 1,575 | +0 | 0.00% | 8,127 |
| 2023-02-10 | 2023-02-08 | 5.030 | 1,575 | +0 | 0.00% | 7,922 |
| 2023-02-09 | 2023-02-07 | 5.090 | 1,575 | +0 | 0.00% | 8,017 |
| 2023-02-08 | 2023-02-06 | 5.280 | 1,575 | +0 | 0.00% | 8,316 |
| 2023-02-07 | 2023-02-03 | 5.300 | 1,575 | +0 | 0.00% | 8,348 |
| 2023-02-06 | 2023-02-02 | 5.350 | 1,575 | +0 | 0.00% | 8,426 |
| 2023-02-03 | 2023-02-01 | 5.130 | 1,575 | +0 | 0.00% | 8,080 |
| 2023-02-02 | 2023-01-31 | 5.100 | 1,575 | +0 | 0.00% | 8,032 |
| 2023-02-01 | 2023-01-30 | 5.020 | 1,575 | +0 | 0.00% | 7,906 |
| 2023-01-31 | 2023-01-27 | 5.220 | 1,575 | +0 | 0.00% | 8,222 |
| 2023-01-30 | 2023-01-26 | 5.300 | 1,575 | +0 | 0.00% | 8,348 |
| 2023-01-27 | 2023-01-20 | 5.200 | 1,575 | +0 | 0.00% | 8,190 |
| 2023-01-26 | 2023-01-19 | 5.200 | 1,575 | +0 | 0.00% | 8,190 |
| 2023-01-20 | 2023-01-18 | 5.250 | 1,575 | +0 | 0.00% | 8,269 |
| 2023-01-19 | 2023-01-17 | 5.360 | 1,575 | +0 | 0.00% | 8,442 |
| 2023-01-18 | 2023-01-16 | 5.370 | 1,575 | +0 | 0.00% | 8,458 |
| 2023-01-17 | 2023-01-13 | 5.420 | 1,575 | +0 | 0.00% | 8,536 |
| 2023-01-16 | 2023-01-12 | 5.430 | 1,575 | +0 | 0.00% | 8,552 |
| 2023-01-13 | 2023-01-11 | 5.610 | 1,575 | +0 | 0.00% | 8,836 |
| 2023-01-12 | 2023-01-10 | 5.610 | 1,575 | +0 | 0.00% | 8,836 |
| 2023-01-11 | 2023-01-09 | 5.670 | 1,575 | +0 | 0.00% | 8,930 |
| 2023-01-10 | 2023-01-06 | 5.610 | 1,575 | +0 | 0.00% | 8,836 |
| 2023-01-09 | 2023-01-05 | 5.580 | 1,575 | +0 | 0.00% | 8,788 |
| 2023-01-06 | 2023-01-04 | 5.300 | 1,575 | +0 | 0.00% | 8,348 |
| 2023-01-05 | 2023-01-03 | 5.150 | 1,575 | +0 | 0.00% | 8,111 |
| 2023-01-04 | 2022-12-30 | 5.170 | 1,575 | +0 | 0.00% | 8,143 |
| 2023-01-03 | 2022-12-29 | 4.990 | 1,575 | +0 | 0.00% | 7,859 |
| 2022-12-30 | 2022-12-28 | 5.000 | 1,575 | +0 | 0.00% | 7,875 |
| 2022-12-29 | 2022-12-23 | 4.880 | 1,575 | +0 | 0.00% | 7,686 |
| 2022-12-28 | 2022-12-22 | 5.040 | 1,575 | +0 | 0.00% | 7,938 |
| 2022-12-23 | 2022-12-21 | 4.990 | 1,575 | +0 | 0.00% | 7,859 |
| 2022-12-22 | 2022-12-20 | 4.950 | 1,575 | +0 | 0.00% | 7,796 |
| 2022-12-21 | 2022-12-19 | 5.090 | 1,575 | +0 | 0.00% | 8,017 |
| 2022-12-20 | 2022-12-16 | 5.450 | 1,575 | +0 | 0.00% | 8,584 |
| 2022-12-19 | 2022-12-15 | 5.480 | 1,575 | +0 | 0.00% | 8,631 |
| 2022-12-16 | 2022-12-14 | 5.650 | 1,575 | +0 | 0.00% | 8,899 |
| 2022-12-15 | 2022-12-13 | 5.850 | 1,575 | +0 | 0.00% | 9,214 |
| 2022-12-14 | 2022-12-12 | 5.750 | 1,575 | +0 | 0.00% | 9,056 |
| 2022-12-13 | 2022-12-09 | 5.920 | 1,575 | +0 | 0.00% | 9,324 |
| 2022-12-12 | 2022-12-08 | 5.760 | 1,575 | +0 | 0.00% | 9,072 |
| 2022-12-09 | 2022-12-07 | 5.560 | 1,575 | +0 | 0.00% | 8,757 |
| 2022-12-08 | 2022-12-06 | 5.510 | 1,575 | +0 | 0.00% | 8,678 |
| 2022-12-07 | 2022-12-05 | 5.400 | 1,575 | +0 | 0.00% | 8,505 |
| 2022-12-06 | 2022-12-02 | 5.340 | 1,575 | +0 | 0.00% | 8,410 |
| 2022-12-05 | 2022-12-01 | 5.480 | 1,575 | +0 | 0.00% | 8,631 |
| 2022-12-02 | 2022-11-30 | 5.030 | 1,575 | +0 | 0.00% | 7,922 |
| 2022-12-01 | 2022-11-29 | 5.050 | 1,575 | +0 | 0.00% | 7,954 |
| 2022-11-30 | 2022-11-28 | 4.680 | 1,575 | +0 | 0.00% | 7,371 |
| 2022-11-29 | 2022-11-25 | 4.860 | 1,575 | +0 | 0.00% | 7,655 |
| 2022-11-28 | 2022-11-24 | 5.160 | 1,575 | +0 | 0.00% | 8,127 |
| 2022-11-25 | 2022-11-23 | 5.400 | 1,575 | +0 | 0.00% | 8,505 |
| 2022-11-24 | 2022-11-22 | 5.360 | 1,575 | +0 | 0.00% | 8,442 |
| 2022-11-23 | 2022-11-21 | 5.590 | 1,575 | +0 | 0.00% | 8,804 |
| 2022-11-22 | 2022-11-18 | 5.890 | 1,575 | +0 | 0.00% | 9,277 |
| 2022-11-21 | 2022-11-17 | 5.210 | 1,575 | +0 | 0.00% | 8,206 |
| 2022-11-18 | 2022-11-16 | 5.010 | 1,575 | +0 | 0.00% | 7,891 |
| 2022-11-17 | 2022-11-15 | 4.710 | 1,575 | +0 | 0.00% | 7,418 |
| 2022-11-16 | 2022-11-14 | 4.630 | 1,575 | +0 | 0.00% | 7,292 |
| 2022-11-15 | 2022-11-11 | 4.650 | 1,575 | +0 | 0.00% | 7,324 |
| 2022-11-14 | 2022-11-10 | 4.320 | 1,575 | +0 | 0.00% | 6,804 |
| 2022-11-11 | 2022-11-09 | 4.580 | 1,575 | +0 | 0.00% | 7,214 |
| 2022-11-10 | 2022-11-08 | 4.880 | 1,575 | +0 | 0.00% | 7,686 |
| 2022-11-09 | 2022-11-07 | 4.990 | 1,575 | +0 | 0.00% | 7,859 |
| 2022-11-08 | 2022-11-04 | 4.700 | 1,575 | +0 | 0.00% | 7,402 |
| 2022-11-07 | 2022-11-03 | 3.920 | 1,575 | +0 | 0.00% | 6,174 |
| 2022-11-04 | 2022-11-02 | 3.750 | 1,575 | +0 | 0.00% | 5,906 |
| 2022-11-03 | 2022-11-01 | 3.710 | 1,575 | +0 | 0.00% | 5,843 |
| 2022-11-02 | 2022-10-31 | 3.660 | 1,575 | +0 | 0.00% | 5,764 |
| 2022-11-01 | 2022-10-28 | 3.700 | 1,575 | +0 | 0.00% | 5,828 |
| 2022-10-31 | 2022-10-27 | 3.700 | 1,575 | +0 | 0.00% | 5,828 |
| 2022-10-28 | 2022-10-26 | 3.650 | 1,575 | +0 | 0.00% | 5,749 |
| 2022-10-27 | 2022-10-25 | 3.680 | 1,575 | +0 | 0.00% | 5,796 |
| 2022-10-26 | 2022-10-24 | 3.600 | 1,575 | +0 | 0.00% | 5,670 |
| 2022-10-25 | 2022-10-21 | 3.900 | 1,575 | +0 | 0.00% | 6,142 |
| 2022-10-24 | 2022-10-20 | 3.850 | 1,575 | +0 | 0.00% | 6,064 |
| 2022-10-21 | 2022-10-19 | 3.880 | 1,575 | +0 | 0.00% | 6,111 |
| 2022-10-20 | 2022-10-18 | 3.990 | 1,575 | +0 | 0.00% | 6,284 |
| 2022-10-19 | 2022-10-17 | 3.950 | 1,575 | +0 | 0.00% | 6,221 |
| 2022-10-18 | 2022-10-14 | 3.950 | 1,575 | +0 | 0.00% | 6,221 |
| 2022-10-17 | 2022-10-13 | 3.950 | 1,575 | +0 | 0.00% | 6,221 |
| 2022-10-14 | 2022-10-12 | 4.030 | 1,575 | +0 | 0.00% | 6,347 |
| 2022-10-13 | 2022-10-11 | 4.000 | 1,575 | +0 | 0.00% | 6,300 |
| 2022-10-12 | 2022-10-10 | 3.920 | 1,575 | +0 | 0.00% | 6,174 |
| 2022-10-11 | 2022-10-07 | 4.080 | 1,575 | +0 | 0.00% | 6,426 |
| 2022-10-10 | 2022-10-06 | 4.210 | 1,575 | +0 | 0.00% | 6,631 |
| 2022-10-07 | 2022-10-05 | 4.650 | 1,575 | +0 | 0.00% | 7,324 |
| 2022-10-06 | 2022-10-03 | 4.460 | 1,575 | +0 | 0.00% | 7,024 |
| 2022-10-05 | 2022-09-30 | 4.470 | 1,575 | +0 | 0.00% | 7,040 |
| 2022-10-03 | 2022-09-29 | 4.180 | 1,575 | +0 | 0.00% | 6,584 |
| 2022-09-30 | 2022-09-28 | 4.340 | 1,575 | +0 | 0.00% | 6,836 |
| 2022-09-29 | 2022-09-27 | 4.610 | 1,575 | +0 | 0.00% | 7,261 |
| 2022-09-28 | 2022-09-26 | 4.610 | 1,575 | +0 | 0.00% | 7,261 |
| 2022-09-27 | 2022-09-23 | 4.610 | 1,575 | +0 | 0.00% | 7,261 |
| 2022-09-26 | 2022-09-22 | 4.970 | 1,575 | +0 | 0.00% | 7,828 |
| 2022-09-23 | 2022-09-21 | 4.980 | 1,575 | +0 | 0.00% | 7,844 |
| 2022-09-22 | 2022-09-20 | 5.030 | 1,575 | +0 | 0.00% | 7,922 |
| 2022-09-21 | 2022-09-19 | 5.200 | 1,575 | +0 | 0.00% | 8,190 |
| 2022-09-20 | 2022-09-16 | 5.450 | 1,575 | +0 | 0.00% | 8,584 |
| 2022-09-19 | 2022-09-15 | 5.560 | 1,575 | +0 | 0.00% | 8,757 |
| 2022-09-16 | 2022-09-14 | 5.560 | 1,575 | +75 | 0.00% | 8,757 |
| 2022-08-10 | 2022-08-08 | 6.655 | 1,500 | +24 | 0.00% | 9,983 |
| 2021-11-12 | 2021-11-10 | 3.949 | 1,476 | +21 | 0.00% | 5,829 |
| 2021-01-07 | 2021-01-05 | 3.547 | 1,455 | -3,879 | 0.00% | 5,161 |
| 2020-11-03 | 2020-10-30 | 2.093 | 5,334 | -1,212 | 0.00% | 11,166 |
| 2018-05-17 | 2018-05-15 | 2.155 | 6,546 | +3,879 | 0.00% | 14,108 |
| 2018-04-13 | 2018-04-11 | 2.309 | 2,667 | +71 | 0.00% | 6,159 |
| 2018-01-05 | 2018-01-03 | 2.288 | 2,596 | -2,360 | 0.00% | 5,940 |
| 2017-06-13 | 2017-06-09 | 1.684 | 4,956 | -18,881 | 0.00% | 8,347 |
| 2017-06-12 | 2017-06-08 | 1.642 | 23,837 | -94,405 | 0.00% | 39,137 |
| 2017-02-22 | 2017-02-20 | 1.536 | 118,242 | +18,881 | 0.02% | 181,612 |
| 2016-12-30 | 2016-12-28 | 1.483 | 99,361 | -48,147 | 0.02% | 147,350 |
| 2016-12-13 | 2016-12-09 | 1.462 | 147,508 | -7,552 | 0.03% | 215,626 |
| 2016-11-11 | 2016-11-09 | 1.430 | 155,060 | -41,538 | 0.03% | 221,738 |
| 2016-09-27 | 2016-09-23 | 1.811 | 196,598 | -18,881 | 0.04% | 356,107 |
| 2016-09-26 | 2016-09-22 | 1.737 | 215,479 | -56,643 | 0.04% | 374,330 |
| 2016-09-23 | 2016-09-21 | 1.727 | 272,122 | -39,650 | 0.05% | 469,848 |
| 2016-09-13 | 2016-09-09 | 1.631 | 311,772 | -1,180 | 0.06% | 508,585 |
| 2016-09-08 | 2016-09-06 | 1.652 | 312,952 | +74,816 | 0.06% | 517,140 |
| 2016-09-05 | 2016-09-01 | 1.695 | 238,136 | +18,881 | 0.05% | 403,600 |
| 2016-08-19 | 2016-08-17 | 1.716 | 219,255 | -18,881 | 0.04% | 376,245 |
| 2016-08-18 | 2016-08-16 | 1.684 | 238,136 | +18,881 | 0.05% | 401,077 |
| 2016-08-12 | 2016-08-10 | 1.896 | 219,255 | +112,578 | 0.04% | 415,727 |
| 2016-08-10 | 2016-08-08 | 1.822 | 106,677 | +94,404 | 0.02% | 194,359 |
| 2016-08-08 | 2016-08-04 | 1.599 | 12,273 | -94,404 | 0.00% | 19,631 |
| 2016-08-03 | 2016-07-29 | 1.409 | 106,677 | +94,404 | 0.02% | 150,289 |
| 2016-07-13 | 2016-07-11 | 1.303 | 12,273 | 0.00% | 15,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy