History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 3,765 +0 0.00% 2,560
2025-10-13 2025-10-09 0.690 3,765 +0 0.00% 2,598
2025-10-10 2025-10-08 0.680 3,765 +2,527 0.00% 2,560
2025-10-08 2025-10-03 0.700 1,238 -663 0.00% 867
2025-10-03 2025-09-30 0.700 1,901 +1,750 0.00% 1,331
2025-09-25 2025-09-23 0.670 151 -1,250 0.00% 101
2025-09-19 2025-09-17 0.700 1,401 +750 0.00% 981
2025-09-18 2025-09-16 0.700 651 +500 0.00% 456
2025-09-16 2025-09-12 0.710 151 -350 0.00% 107
2025-09-12 2025-09-10 0.710 501 -2,500 0.00% 356
2025-09-11 2025-09-09 0.720 3,001 +1,600 0.00% 2,161
2025-09-09 2025-09-05 0.680 1,401 -97 0.00% 953
2025-09-03 2025-09-01 0.730 1,498 -250 0.00% 1,094
2025-09-01 2025-08-28 0.700 1,748 -950 0.00% 1,224
2025-08-28 2025-08-26 0.690 2,698 +1,810 0.00% 1,862
2025-08-25 2025-08-21 0.710 888 +362 0.00% 630
2025-08-21 2025-08-19 0.710 526 -1,600 0.00% 373
2025-08-20 2025-08-18 0.720 2,126 -1,500 0.00% 1,531
2025-08-18 2025-08-14 0.710 3,626 +500 0.00% 2,574
2025-08-15 2025-08-13 0.700 3,126 -340 0.00% 2,188
2025-08-12 2025-08-08 0.740 3,466 +2,000 0.00% 2,565
2025-08-08 2025-08-06 0.710 1,466 +250 0.00% 1,041
2025-08-07 2025-08-05 0.720 1,216 -2,125 0.00% 876
2025-08-05 2025-08-01 0.720 3,341 +500 0.00% 2,406
2025-08-04 2025-07-31 0.740 2,841 -666 0.00% 2,102
2025-08-01 2025-07-30 0.780 3,507 +2,446 0.00% 2,735
2025-07-30 2025-07-28 0.790 1,061 -1,750 0.00% 838
2025-07-22 2025-07-18 0.800 2,811 -250 0.00% 2,249
2025-07-11 2025-07-09 0.740 3,061 +3,017 0.00% 2,265
2025-07-08 2025-07-04 0.720 44 -2,184 0.00% 32
2025-07-07 2025-07-03 0.740 2,228 +500 0.00% 1,649
2025-07-04 2025-07-02 0.660 1,728 +750 0.00% 1,140
2025-07-02 2025-06-27 0.650 978 +800 0.00% 636
2025-06-26 2025-06-24 0.640 178 -3,500 0.00% 114
2025-06-25 2025-06-23 0.690 3,678 +2,500 0.00% 2,538
2025-06-24 2025-06-20 0.710 1,178 +500 0.00% 836
2025-06-20 2025-06-18 0.660 678 +500 0.00% 447
2025-06-11 2025-06-09 0.720 178 -2,250 0.00% 128
2025-06-03 2025-05-30 0.680 2,428 +1,500 0.00% 1,651
2025-06-02 2025-05-29 0.690 928 -2,241 0.00% 640
2025-05-30 2025-05-28 0.670 3,169 +1,500 0.00% 2,123
2025-05-28 2025-05-26 0.670 1,669 +400 0.00% 1,118
2025-05-22 2025-05-20 0.720 1,269 +1,000 0.00% 914
2025-05-12 2025-05-08 0.660 269 -2,750 0.00% 178
2025-05-09 2025-05-07 0.590 3,019 +250 0.00% 1,781
2025-04-24 2025-04-22 0.570 2,769 +973 0.00% 1,578
2025-04-15 2025-04-11 0.630 1,796 -1,600 0.00% 1,131
2025-04-11 2025-04-09 0.630 3,396 +3,141 0.00% 2,139
2025-04-02 2025-03-31 0.710 255 -2,910 0.00% 181
2025-03-28 2025-03-26 0.750 3,165 +2,720 0.00% 2,374
2025-03-25 2025-03-21 0.770 445 -3,000 0.00% 343
2025-03-24 2025-03-20 0.770 3,445 +800 0.00% 2,653
2025-03-21 2025-03-19 0.820 2,645 +1,250 0.00% 2,169
2025-03-20 2025-03-18 0.820 1,395 -2,000 0.00% 1,144
2025-03-19 2025-03-17 0.830 3,395 -250 0.00% 2,818
2025-03-18 2025-03-14 0.780 3,645 +2,754 0.00% 2,843
2025-03-12 2025-03-10 0.790 891 -2,750 0.00% 704
2025-03-11 2025-03-07 0.790 3,641 +1,500 0.00% 2,876
2025-03-07 2025-03-05 0.840 2,141 +1,500 0.00% 1,798
2025-02-24 2025-02-20 0.790 641 -2,750 0.00% 506
2025-02-19 2025-02-17 0.840 3,391 +1,250 0.00% 2,848
2025-02-18 2025-02-14 0.850 2,141 +1,000 0.00% 1,820
2025-02-12 2025-02-10 0.860 1,141 +1,000 0.00% 981
2025-02-06 2025-02-04 0.820 141 -3,500 0.00% 116
2025-02-03 2025-01-24 0.810 3,641 +2,274 0.00% 2,949
2025-01-23 2025-01-21 0.840 1,367 +1,000 0.00% 1,148
2025-01-22 2025-01-20 0.830 367 -3,250 0.00% 305
2025-01-17 2025-01-15 0.850 3,617 +3,300 0.00% 3,074
2025-01-03 2024-12-31 0.820 317 -2,000 0.00% 260
2024-12-23 2024-12-19 0.940 2,317 +816 0.00% 2,178
2024-12-12 2024-12-10 1.050 1,501 -1,500 0.00% 1,576
2024-12-09 2024-12-05 1.040 3,001 -4,000 0.00% 3,121
2024-12-06 2024-12-04 1.060 7,001 +3,234 0.00% 7,421
2024-12-03 2024-11-29 1.160 3,767 +1,500 0.00% 4,370
2024-11-19 2024-11-15 1.080 2,267 +121 0.00% 2,448
2024-11-15 2024-11-13 1.140 2,146 -1,500 0.00% 2,446
2024-11-12 2024-11-08 1.160 3,646 +3,455 0.00% 4,229
2024-11-01 2024-10-30 1.220 191 -2,331 0.00% 233
2024-10-29 2024-10-25 1.290 2,522 +250 0.00% 3,253
2024-10-25 2024-10-23 1.190 2,272 +2,000 0.00% 2,704
2024-10-24 2024-10-22 1.200 272 -3,495 0.00% 326
2024-10-18 2024-10-16 1.240 3,767 +1,089 0.00% 4,671
2024-10-15 2024-10-10 1.380 2,678 +2,449 0.00% 3,696
2024-10-14 2024-10-09 1.300 229 -3,500 0.00% 298
2024-10-10 2024-10-08 1.460 3,729 +2,800 0.00% 5,444
2024-10-09 2024-10-07 1.620 929 -1,158 0.00% 1,505
2024-10-08 2024-10-04 1.320 2,087 +1,250 0.00% 2,755
2024-10-04 2024-10-02 1.380 837 -1,472 0.00% 1,155
2024-10-03 2024-09-30 1.420 2,309 +1,000 0.00% 3,279
2024-09-17 2024-09-13 0.960 1,309 -2,250 0.00% 1,257
2024-09-13 2024-09-11 0.940 3,559 +895 0.00% 3,345
2024-09-11 2024-09-09 1.080 2,664 +500 0.00% 2,877
2024-09-10 2024-09-05 1.090 2,164 +500 0.00% 2,359
2024-08-30 2024-08-28 1.080 1,664 +1,500 0.00% 1,797
2024-08-21 2024-08-19 1.000 164 -1,264 0.00% 164
2024-08-20 2024-08-16 1.000 1,428 +1,206 0.00% 1,428
2024-08-19 2024-08-15 0.980 222 -2,750 0.00% 218
2024-08-08 2024-08-06 1.150 2,972 -750 0.00% 3,418
2024-08-07 2024-08-05 1.220 3,722 +250 0.00% 4,541
2024-08-01 2024-07-30 1.060 3,472 +800 0.00% 3,680
2024-07-26 2024-07-24 1.100 2,672 +750 0.00% 2,939
2024-07-24 2024-07-22 1.140 1,922 +500 0.00% 2,191
2024-07-16 2024-07-12 1.100 1,422 -2,000 0.00% 1,564
2024-07-15 2024-07-11 1.090 3,422 +1,500 0.00% 3,730
2024-07-12 2024-07-10 1.100 1,922 +750 0.00% 2,114
2024-07-10 2024-07-08 1.160 1,172 -2,750 0.00% 1,360
2024-07-08 2024-07-04 1.240 3,922 +800 0.00% 4,863
2024-07-04 2024-07-02 1.360 3,122 +1,475 0.00% 4,246
2024-06-24 2024-06-20 1.520 1,647 +250 0.00% 2,503
2024-06-21 2024-06-19 1.500 1,397 +250 0.00% 2,096
2024-06-17 2024-06-13 1.580 1,147 -2,618 0.00% 1,812
2024-06-12 2024-06-07 1.580 3,765 +1,750 0.00% 5,949
2024-06-05 2024-06-03 1.560 2,015 +500 0.00% 3,143
2024-06-04 2024-05-31 1.680 1,515 -750 0.00% 2,545
2024-05-30 2024-05-28 1.660 2,265 +1,400 0.00% 3,760
2024-05-17 2024-05-14 1.780 865 -1,375 0.00% 1,540
2024-05-14 2024-05-10 1.750 2,240 +1,000 0.00% 3,920
2024-05-13 2024-05-09 1.750 1,240 +1,000 0.00% 2,170
2024-05-02 2024-04-29 1.610 240 -2,793 0.00% 386
2024-04-24 2024-04-22 1.550 3,033 +1,902 0.00% 4,701
2024-04-23 2024-04-19 1.450 1,131 -2,229 0.00% 1,640
2024-04-12 2024-04-10 1.560 3,360 +2,169 0.00% 5,242
2024-04-10 2024-04-08 1.560 1,191 +907 0.00% 1,858
2024-04-08 2024-04-03 1.590 284 -2,000 0.00% 452
2024-04-05 2024-04-02 1.570 2,284 -533 0.00% 3,586
2024-04-03 2024-03-28 1.550 2,817 +2,360 0.00% 4,366
2024-03-25 2024-03-21 1.800 457 -1,937 0.00% 823
2024-03-22 2024-03-20 1.800 2,394 +125 0.00% 4,309
2024-03-21 2024-03-19 1.890 2,269 +249 0.00% 4,288
2024-03-18 2024-03-14 1.900 2,020 -1,812 0.00% 3,838
2024-03-15 2024-03-13 1.910 3,832 +500 0.00% 7,319
2024-03-13 2024-03-11 1.730 3,332 +3,191 0.00% 5,764
2024-03-12 2024-03-08 1.730 141 -3,250 0.00% 244
2024-03-07 2024-03-05 1.680 3,391 +1,700 0.00% 5,697
2024-03-06 2024-03-04 1.780 1,691 +1,155 0.00% 3,010
2024-03-04 2024-02-29 1.880 536 -3,250 0.00% 1,008
2024-02-29 2024-02-27 1.560 3,786 +212 0.00% 5,906
2024-02-26 2024-02-22 1.390 3,574 +3,200 0.00% 4,968
2024-02-23 2024-02-21 1.380 374 -2,250 0.00% 516
2024-02-20 2024-02-16 1.410 2,624 +1,250 0.00% 3,700
2024-02-08 2024-02-06 1.440 1,374 +605 0.00% 1,979
2024-02-07 2024-02-05 1.450 769 -3,000 0.00% 1,115
2024-02-02 2024-01-31 1.600 3,769 +1,374 0.00% 6,030
2024-01-30 2024-01-26 1.680 2,395 +500 0.00% 4,024
2024-01-29 2024-01-25 1.680 1,895 +1,689 0.00% 3,184
2024-01-26 2024-01-24 1.630 206 -3,600 0.00% 336
2024-01-25 2024-01-23 1.630 3,806 +1,500 0.00% 6,204
2024-01-22 2024-01-18 1.710 2,306 +1,750 0.00% 3,943
2024-01-17 2024-01-15 1.840 556 -1,000 0.00% 1,023
2024-01-16 2024-01-12 1.830 1,556 -1,000 0.00% 2,847
2024-01-11 2024-01-09 1.790 2,556 +2,000 0.00% 4,575
2024-01-02 2023-12-28 1.950 556 -1,250 0.00% 1,084
2023-12-28 2023-12-22 2.000 1,806 -2 0.00% 3,612
2023-12-19 2023-12-15 1.990 1,808 -1,145 0.00% 3,598
2023-12-11 2023-12-07 2.100 2,953 +250 0.00% 6,201
2023-12-05 2023-12-01 2.140 2,703 +800 0.00% 5,784
2023-12-04 2023-11-30 2.110 1,903 -320 0.00% 4,015
2023-11-28 2023-11-24 2.060 2,223 +1,840 0.00% 4,579
2023-11-27 2023-11-23 2.180 383 -3,250 0.00% 835
2023-11-23 2023-11-21 2.260 3,633 +1,500 0.00% 8,211
2023-11-22 2023-11-20 2.260 2,133 -1,096 0.00% 4,821
2023-11-14 2023-11-10 2.190 3,229 +1,250 0.00% 7,072
2023-11-08 2023-11-06 2.120 1,979 +1,250 0.00% 4,195
2023-11-07 2023-11-03 2.120 729 -2,750 0.00% 1,545
2023-11-06 2023-11-02 2.120 3,479 +13 0.00% 7,375
2023-10-27 2023-10-25 2.050 3,466 +250 0.00% 7,105
2023-10-25 2023-10-20 2.000 3,216 +1,000 0.00% 6,432
2023-10-16 2023-10-12 2.080 2,216 -400 0.00% 4,609
2023-10-04 2023-09-29 2.210 2,616 +2,500 0.00% 5,781
2023-09-29 2023-09-27 2.230 116 -2,915 0.00% 259
2023-09-15 2023-09-13 2.240 3,031 +500 0.00% 6,789
2023-09-13 2023-09-11 2.250 2,531 +1,250 0.00% 5,695
2023-09-11 2023-09-06 2.290 1,281 +400 0.00% 2,933
2023-09-06 2023-09-04 2.230 881 -1,500 0.00% 1,965
2023-08-31 2023-08-29 2.220 2,381 -1,482 0.00% 5,286
2023-08-30 2023-08-28 2.080 3,863 -25 0.00% 8,035
2023-08-29 2023-08-25 2.100 3,888 +2,081 0.00% 8,165
2023-08-28 2023-08-24 2.140 1,807 +500 0.00% 3,867
2023-08-25 2023-08-23 2.140 1,307 +1,000 0.00% 2,797
2023-08-22 2023-08-18 2.470 307 -3,600 0.00% 758
2023-08-15 2023-08-11 2.560 3,907 +3,300 0.00% 10,002
2023-08-09 2023-08-07 2.560 607 -3,000 0.00% 1,554
2023-08-02 2023-07-31 2.740 3,607 +1,250 0.00% 9,883
2023-08-01 2023-07-28 2.590 2,357 -400 0.00% 6,105
2023-07-31 2023-07-27 2.570 2,757 +2,250 0.00% 7,085
2023-07-27 2023-07-25 2.620 507 -3,000 0.00% 1,328
2023-07-25 2023-07-21 2.550 3,507 +3,292 0.00% 8,943
2023-07-21 2023-07-19 2.670 215 -2,990 0.00% 574
2023-07-07 2023-07-05 2.840 3,205 +3,033 0.00% 9,102
2023-07-04 2023-06-30 3.050 172 -2,240 0.00% 525
2023-06-30 2023-06-28 3.060 2,412 +249 0.00% 7,381
2023-06-29 2023-06-27 3.050 2,163 +1,600 0.00% 6,597
2023-06-27 2023-06-23 2.670 563 +300 0.00% 1,503
2023-06-23 2023-06-20 2.800 263 -250 0.00% 736
2023-06-21 2023-06-19 2.860 513 -2,750 0.00% 1,467
2023-06-16 2023-06-14 2.780 3,263 +1,500 0.00% 9,071
2023-06-02 2023-05-31 2.600 1,763 +392 0.00% 4,584
2023-06-01 2023-05-30 2.690 1,371 -1,200 0.00% 3,688
2023-05-19 2023-05-17 2.670 2,571 -1,000 0.00% 6,865
2023-05-12 2023-05-10 2.960 3,571 +250 0.00% 10,570
2023-05-11 2023-05-09 3.000 3,321 -663 0.00% 9,963
2023-05-02 2023-04-27 2.800 3,984 +1,250 0.00% 11,155
2023-04-26 2023-04-24 2.810 2,734 +1,375 0.00% 7,683
2023-04-25 2023-04-21 2.850 1,359 +1,250 0.00% 3,873
2023-04-24 2023-04-20 2.940 109 -2,625 0.00% 320
2023-04-21 2023-04-19 3.060 2,734 +800 0.00% 8,366
2023-04-18 2023-04-14 3.440 1,934 +1,250 0.00% 6,653
2023-04-14 2023-04-12 3.530 684 +375 0.00% 2,415
2023-04-13 2023-04-11 3.570 309 -550 0.00% 1,103
2023-04-12 2023-04-06 3.560 859 +295 0.00% 3,058
2023-04-11 2023-04-04 3.510 564 -2,621 0.00% 1,980
2023-04-06 2023-04-03 3.530 3,185 +190 0.00% 11,243
2023-04-03 2023-03-30 3.660 2,995 +499 0.00% 10,962
2023-03-31 2023-03-29 3.660 2,496 +873 0.00% 9,135
2023-03-30 2023-03-28 3.770 1,623 +1,000 0.00% 6,119
2023-03-28 2023-03-24 3.910 623 -3,250 0.00% 2,436
2023-03-27 2023-03-23 4.060 3,873 +555 0.00% 15,724
2023-03-16 2023-03-14 4.000 3,318 -400 0.00% 13,272
2023-03-15 2023-03-13 4.200 3,718 +1,200 0.00% 15,616
2023-03-13 2023-03-09 4.190 2,518 +1,500 0.00% 10,550
2023-03-09 2023-03-07 4.350 1,018 +500 0.00% 4,428
2023-03-07 2023-03-03 4.930 518 -3,200 0.00% 2,554
2023-03-06 2023-03-02 4.540 3,718 +2,160 0.00% 16,880
2023-03-02 2023-02-28 4.880 1,558 -1,750 0.00% 7,603
2023-02-27 2023-02-23 4.900 3,308 +18 0.00% 16,209
2023-02-24 2023-02-22 4.980 3,290 +2,303 0.00% 16,384
2023-02-22 2023-02-20 4.980 987 -2,750 0.00% 4,915
2023-02-20 2023-02-16 5.110 3,737 +500 0.00% 19,096
2023-02-03 2023-02-01 5.130 3,237 +837 0.00% 16,606
2023-01-19 2023-01-17 5.360 2,400 +25 0.00% 12,864
2023-01-17 2023-01-13 5.420 2,375 -1,300 0.00% 12,872
2023-01-13 2023-01-11 5.610 3,675 +750 0.00% 20,617
2023-01-11 2023-01-09 5.670 2,925 -549 0.00% 16,585
2023-01-09 2023-01-05 5.580 3,474 +250 0.00% 19,385
2023-01-04 2022-12-30 5.170 3,224 +2,830 0.00% 16,668
2022-12-30 2022-12-28 5.000 394 -220 0.00% 1,970
2022-12-28 2022-12-22 5.040 614 -2,250 0.00% 3,095
2022-12-22 2022-12-20 4.950 2,864 +2,244 0.00% 14,177
2022-12-14 2022-12-12 5.750 620 -2,500 0.00% 3,565
2022-12-13 2022-12-09 5.920 3,120 +2,500 0.00% 18,470
2022-12-12 2022-12-08 5.760 620 -1,935 0.00% 3,571
2022-12-09 2022-12-07 5.560 2,555 +2,453 0.00% 14,206
2022-12-08 2022-12-06 5.510 102 -2,635 0.00% 562
2022-12-07 2022-12-05 5.400 2,737 +438 0.00% 14,780
2022-12-05 2022-12-01 5.480 2,299 -1,636 0.00% 12,599
2022-11-25 2022-11-23 5.400 3,935 +1,600 0.00% 21,249
2022-11-23 2022-11-21 5.590 2,335 -1,200 0.00% 13,053
2022-11-22 2022-11-18 5.890 3,535 -254 0.00% 20,821
2022-11-21 2022-11-17 5.210 3,789 +2,000 0.00% 19,741
2022-11-18 2022-11-16 5.010 1,789 +250 0.00% 8,963
2022-11-15 2022-11-11 4.650 1,539 -79 0.00% 7,156
2022-11-10 2022-11-08 4.880 1,618 +195 0.00% 7,896
2022-11-09 2022-11-07 4.990 1,423 -1,822 0.00% 7,101
2022-11-08 2022-11-04 4.700 3,245 -282 0.00% 15,252
2022-11-07 2022-11-03 3.920 3,527 +1,600 0.00% 13,826
2022-11-04 2022-11-02 3.750 1,927 +1,757 0.00% 7,226
2022-11-03 2022-11-01 3.710 170 -3,500 0.00% 631
2022-11-02 2022-10-31 3.660 3,670 +2,080 0.00% 13,432
2022-10-31 2022-10-27 3.700 1,590 +1,250 0.00% 5,883
2022-10-28 2022-10-26 3.650 340 -400 0.00% 1,241
2022-10-26 2022-10-24 3.600 740 -6,400 0.00% 2,664
2022-10-25 2022-10-21 3.900 7,140 +3,500 0.00% 27,846
2022-10-19 2022-10-17 3.950 3,640 +2,560 0.00% 14,378
2022-10-18 2022-10-14 3.950 1,080 -2,750 0.00% 4,266
2022-10-17 2022-10-13 3.950 3,830 +3,200 0.00% 15,128
2022-10-12 2022-10-10 3.920 630 -750 0.00% 2,470
2022-10-10 2022-10-06 4.210 1,380 -2,480 0.00% 5,810
2022-10-07 2022-10-05 4.650 3,860 +1,250 0.00% 17,949
2022-10-05 2022-09-30 4.470 2,610 +500 0.00% 11,667
2022-10-03 2022-09-29 4.180 2,110 -1,200 0.00% 8,820
2022-09-30 2022-09-28 4.340 3,310 +1,500 0.00% 14,365
2022-09-29 2022-09-27 4.610 1,810 -1,900 0.00% 8,344
2022-09-28 2022-09-26 4.610 3,710 +500 0.00% 17,103
2022-09-27 2022-09-23 4.610 3,210 +40 0.00% 14,798
2022-09-26 2022-09-22 4.970 3,170 +161 0.00% 15,755
2022-09-23 2022-09-21 4.980 3,009 +2,634 0.00% 14,985
2022-09-22 2022-09-20 5.030 375 -2,000 0.00% 1,886
2022-09-21 2022-09-19 5.200 2,375 -422 0.00% 12,350
2022-09-20 2022-09-16 5.450 2,797 +125 0.00% 15,244
2022-09-16 2022-09-14 5.560 2,672 +500 0.00% 14,856
2022-09-07 2022-09-05 5.710 2,172 -850 0.00% 12,402
2022-09-06 2022-09-02 5.710 3,022 +2,024 0.00% 17,256
2022-09-05 2022-09-01 5.710 998 +500 0.00% 5,699
2022-09-02 2022-08-31 5.840 498 +264 0.00% 2,908
2022-08-31 2022-08-29 6.010 234 -2,750 0.00% 1,406
2022-08-30 2022-08-26 6.150 2,984 +2,250 0.00% 18,352
2022-08-29 2022-08-25 6.310 734 -1,327 0.00% 4,632
2022-08-26 2022-08-24 6.320 2,061 +953 0.00% 13,026
2022-08-25 2022-08-23 6.130 1,108 -1,500 0.00% 6,792
2022-08-23 2022-08-19 6.190 2,608 +2,250 0.00% 16,144
2022-08-22 2022-08-18 6.270 358 -3,350 0.00% 2,245
2022-08-19 2022-08-17 6.300 3,708 +1,000 0.00% 23,360
2022-08-17 2022-08-15 6.400 2,708 +1,250 0.00% 17,331
2022-08-16 2022-08-12 6.450 1,458 +625 0.00% 9,404
2022-08-15 2022-08-11 6.410 833 -1,600 0.00% 5,340
2022-08-12 2022-08-10 6.720 2,433 +494 0.00% 16,350
2022-08-11 2022-08-09 6.787 1,939 -675 0.00% 13,160
2022-08-10 2022-08-08 6.655 2,614 +577 0.00% 17,396
2022-08-09 2022-08-05 7.255 2,037 +926 0.00% 14,777
2022-08-08 2022-08-04 6.909 1,111 -352 0.00% 7,676
2022-08-05 2022-08-03 6.096 1,463 +394 0.00% 8,919
2022-08-04 2022-08-02 5.741 1,069 +270 0.00% 6,137
2022-08-02 2022-07-29 5.883 799 +492 0.00% 4,700
2022-07-27 2022-07-25 6.157 307 -984 0.00% 1,890
2022-07-22 2022-07-20 6.421 1,291 +789 0.00% 8,290
2022-07-20 2022-07-18 6.371 502 +246 0.00% 3,198
2022-07-19 2022-07-15 6.259 256 -492 0.00% 1,602
2022-07-18 2022-07-14 6.807 748 -2,461 0.00% 5,092
2022-07-15 2022-07-13 6.584 3,209 +1,250 0.00% 21,128
2022-07-14 2022-07-12 6.289 1,959 +1,600 0.00% 12,321
2022-07-13 2022-07-11 6.228 359 -3,445 0.00% 2,236
2022-07-08 2022-07-06 6.442 3,804 +3,209 0.00% 24,504
2022-07-07 2022-07-05 6.909 595 -2,489 0.00% 4,111
2022-07-06 2022-07-04 7.214 3,084 +2,609 0.00% 22,248
2022-07-05 2022-06-30 6.909 475 -1,118 0.00% 3,282
2022-07-04 2022-06-29 6.909 1,593 -1,074 0.00% 11,006
2022-06-30 2022-06-28 7.305 2,667 -4,161 0.00% 19,483
2022-06-29 2022-06-27 7.275 6,828 +4,716 0.00% 49,673
2022-06-28 2022-06-24 6.045 2,112 -1,269 0.00% 12,768
2022-06-27 2022-06-23 5.182 3,381 +2,966 0.00% 17,520
2022-06-24 2022-06-22 4.887 415 -72 0.00% 2,028
2022-06-23 2022-06-21 4.725 487 -612 0.00% 2,301
2022-06-22 2022-06-20 4.217 1,099 -1,465 0.00% 4,634
2022-06-21 2022-06-17 4.156 2,564 +117 0.00% 10,655
2022-06-17 2022-06-15 4.044 2,447 +14 0.00% 9,895
2022-06-14 2022-06-10 4.064 2,433 -689 0.00% 9,888
2022-06-13 2022-06-09 4.034 3,122 +1,476 0.00% 12,593
2022-06-10 2022-06-08 4.084 1,646 +1,290 0.00% 6,723
2022-06-09 2022-06-07 4.054 356 -3,096 0.00% 1,443
2022-06-08 2022-06-06 4.064 3,452 -40 0.00% 14,029
2022-06-02 2022-05-31 4.084 3,492 +984 0.00% 14,263
2022-05-31 2022-05-27 4.013 2,508 +1,477 0.00% 10,066
2022-05-27 2022-05-25 3.861 1,031 -1,231 0.00% 3,981
2022-05-25 2022-05-23 3.922 2,262 -246 0.00% 8,871
2022-05-23 2022-05-19 3.902 2,508 +1,057 0.00% 9,785
2022-05-17 2022-05-13 3.912 1,451 -494 0.00% 5,676
2022-05-11 2022-05-06 3.993 1,945 -1,939 0.00% 7,766
2022-05-10 2022-05-05 3.993 3,884 +3,518 0.00% 15,509
2022-05-04 2022-04-29 3.952 366 -1,939 0.00% 1,447
2022-05-03 2022-04-28 3.983 2,305 +1,968 0.00% 9,181
2022-04-27 2022-04-25 3.709 337 -41 0.00% 1,250
2022-04-25 2022-04-21 3.841 378 -2,953 0.00% 1,452
2022-04-22 2022-04-20 3.841 3,331 +1,782 0.00% 12,793
2022-04-21 2022-04-19 3.841 1,549 -955 0.00% 5,949
2022-04-19 2022-04-13 3.963 2,504 +12 0.00% 9,922
2022-04-14 2022-04-12 3.963 2,492 -1,181 0.00% 9,875
2022-04-13 2022-04-11 3.902 3,673 +470 0.00% 14,331
2022-04-12 2022-04-08 4.064 3,203 +1,057 0.00% 13,018
2022-04-11 2022-04-07 4.064 2,146 -360 0.00% 8,722
2022-04-07 2022-04-04 4.105 2,506 +295 0.00% 10,287
2022-04-06 2022-04-01 4.105 2,211 +60 0.00% 9,076
2022-04-01 2022-03-30 4.145 2,151 -1,499 0.00% 8,917
2022-03-31 2022-03-29 4.024 3,650 +2,582 0.00% 14,686
2022-03-30 2022-03-28 3.993 1,068 -808 0.00% 4,265
2022-03-29 2022-03-25 4.064 1,876 -881 0.00% 7,624
2022-03-25 2022-03-23 4.064 2,757 +2,188 0.00% 11,205
2022-03-24 2022-03-22 4.105 569 -3,270 0.00% 2,336
2022-03-23 2022-03-21 4.074 3,839 +1,174 0.00% 15,641
2022-03-22 2022-03-18 4.044 2,665 +3 0.00% 10,777
2022-03-18 2022-03-16 3.932 2,662 +2,460 0.00% 10,467
2022-03-17 2022-03-15 3.709 202 -1,722 0.00% 749
2022-03-16 2022-03-14 3.922 1,924 -246 0.00% 7,546
2022-03-10 2022-03-08 4.044 2,170 +984 0.00% 8,775
2022-03-09 2022-03-07 4.044 1,186 -1,476 0.00% 4,796
2022-03-07 2022-03-03 4.166 2,662 +332 0.00% 11,089
2022-03-03 2022-03-01 4.369 2,330 -656 0.00% 10,180
2022-02-28 2022-02-24 3.993 2,986 +1,722 0.00% 11,923
2022-02-25 2022-02-23 4.247 1,264 -1,968 0.00% 5,368
2022-02-22 2022-02-18 4.257 3,232 +12 0.00% 13,759
2022-02-18 2022-02-16 4.288 3,220 +492 0.00% 13,806
2022-02-17 2022-02-15 4.328 2,728 +1,968 0.00% 11,808
2022-02-15 2022-02-11 4.227 760 -1,389 0.00% 3,212
2022-02-14 2022-02-10 4.237 2,149 +788 0.00% 9,105
2022-02-11 2022-02-09 4.257 1,361 +374 0.00% 5,794
2022-02-09 2022-02-07 4.217 987 -1,939 0.00% 4,162
2022-02-08 2022-02-04 4.369 2,926 +492 0.00% 12,784
2022-02-07 2022-01-31 4.471 2,434 -1,314 0.00% 10,881
2022-02-04 2022-01-27 4.074 3,748 +492 0.00% 15,271
2022-01-27 2022-01-25 4.024 3,256 +738 0.00% 13,101
2022-01-24 2022-01-20 4.084 2,518 -322 0.00% 10,285
2022-01-21 2022-01-19 4.176 2,840 +1,230 0.00% 11,860
2022-01-20 2022-01-18 4.115 1,610 +302 0.00% 6,625
2022-01-19 2022-01-17 4.084 1,308 +492 0.00% 5,342
2022-01-17 2022-01-13 3.952 816 -163 0.00% 3,225
2022-01-14 2022-01-12 4.013 979 -985 0.00% 3,929
2022-01-13 2022-01-11 4.013 1,964 +1,182 0.00% 7,882
2022-01-12 2022-01-10 4.044 782 +59 0.00% 3,162
2022-01-06 2022-01-04 4.044 723 -1,527 0.00% 2,924
2022-01-04 2021-12-31 4.064 2,250 +746 0.00% 9,144
2021-12-30 2021-12-28 4.227 1,504 -1,181 0.00% 6,357
2021-12-29 2021-12-24 4.379 2,685 +2,404 0.00% 11,758
2021-12-28 2021-12-22 4.064 281 +70 0.00% 1,142
2021-12-23 2021-12-21 4.064 211 -2,210 0.00% 858
2021-12-22 2021-12-20 4.013 2,421 -4,961 0.00% 9,716
2021-12-21 2021-12-17 4.755 7,382 +1,231 0.00% 35,102
2021-12-20 2021-12-16 5.060 6,151 +4,271 0.00% 31,123
2021-12-17 2021-12-15 5.050 1,880 +246 0.00% 9,493
2021-12-16 2021-12-14 5.121 1,634 +984 0.00% 8,367
2021-12-15 2021-12-13 4.735 650 -246 0.00% 3,078
2021-12-14 2021-12-10 4.288 896 -1,821 0.00% 3,842
2021-12-10 2021-12-08 4.206 2,717 -493 0.00% 11,429
2021-12-09 2021-12-07 3.952 3,210 +935 0.00% 12,687
2021-12-08 2021-12-06 3.942 2,275 +1,791 0.00% 8,969
2021-12-07 2021-12-03 3.963 484 -2,510 0.00% 1,918
2021-12-06 2021-12-02 4.013 2,994 +738 0.00% 12,016
2021-12-03 2021-12-01 4.034 2,256 -738 0.00% 9,100
2021-12-02 2021-11-30 3.983 2,994 -787 0.00% 11,925
2021-12-01 2021-11-29 4.064 3,781 +246 0.00% 15,367
2021-11-30 2021-11-26 4.064 3,535 +738 0.00% 14,367
2021-11-24 2021-11-22 4.125 2,797 +1,230 0.00% 11,538
2021-11-22 2021-11-18 4.064 1,567 +984 0.00% 6,369
2021-11-15 2021-11-11 4.341 583 -2,952 0.00% 2,531
2021-11-12 2021-11-10 3.949 3,535 +52 0.00% 13,961
2021-11-11 2021-11-09 4.011 3,483 -63 0.00% 13,971
2021-11-05 2021-11-03 4.259 3,546 +1,212 0.00% 15,102
2021-11-01 2021-10-28 4.568 2,334 -852 0.00% 10,662
2021-10-25 2021-10-21 4.661 3,186 +1,473 0.00% 14,850
2021-10-22 2021-10-20 4.702 1,713 +1,455 0.00% 8,055
2021-10-21 2021-10-19 4.743 258 +242 0.00% 1,224
2021-10-20 2021-10-18 4.589 16 -1,939 0.00% 73
2021-10-15 2021-10-11 5.022 1,955 +1,288 0.00% 9,818
2021-10-11 2021-10-07 4.826 667 -2,685 0.00% 3,219
2021-10-07 2021-10-05 5.115 3,352 +2,303 0.00% 17,144
2021-10-04 2021-09-29 5.207 1,049 -2,667 0.00% 5,463
2021-09-29 2021-09-27 5.362 3,716 -17,456 0.00% 19,926
2021-09-28 2021-09-24 5.476 21,172 +9,455 0.00% 115,929
2021-09-27 2021-09-23 5.723 11,717 -11,152 0.00% 67,057
2021-09-24 2021-09-21 5.465 22,869 +970 0.00% 124,985
2021-09-17 2021-09-15 6.208 21,899 +1,939 0.00% 135,943
2021-09-16 2021-09-14 6.527 19,960 -7,758 0.00% 130,286
2021-09-15 2021-09-13 6.651 27,718 -3,879 0.00% 184,356
2021-09-13 2021-09-09 6.723 31,597 +485 0.01% 212,436
2021-09-02 2021-08-31 7.095 31,112 -2,424 0.00% 220,725
2021-08-31 2021-08-27 7.136 33,536 +242 0.01% 239,305
2021-08-30 2021-08-26 7.115 33,294 +3,879 0.01% 236,892
2021-08-27 2021-08-25 6.909 29,415 +485 0.00% 203,226
2021-08-26 2021-08-24 7.012 28,930 +27,396 0.00% 202,858
2021-08-25 2021-08-23 7.043 1,534 -28,851 0.00% 10,804
2021-08-24 2021-08-20 6.558 30,385 +27,154 0.00% 199,274
2021-08-20 2021-08-18 6.837 3,231 -29,723 0.00% 22,089
2021-08-19 2021-08-17 6.589 32,954 -1,940 0.01% 217,142
2021-08-18 2021-08-16 7.115 34,894 +970 0.01% 248,276
2021-08-17 2021-08-13 7.785 33,924 +47 0.01% 264,113
2021-08-16 2021-08-12 8.177 33,877 -872 0.01% 277,021
2021-08-13 2021-08-11 7.971 34,749 +3,371 0.01% 276,985
2021-08-12 2021-08-10 7.816 31,378 +8,778 0.00% 245,262
2021-08-11 2021-08-09 7.208 22,600 +9,697 0.00% 162,900
2021-08-10 2021-08-06 6.651 12,903 -5,818 0.00% 85,819
2021-08-09 2021-08-05 6.496 18,721 -2,710 0.00% 121,620
2021-08-06 2021-08-04 7.074 21,431 +17,698 0.00% 151,601
2021-08-05 2021-08-03 6.847 3,733 +485 0.00% 25,560
2021-08-04 2021-08-02 7.095 3,248 -272 0.00% 23,043
2021-08-03 2021-07-30 6.703 3,520 +1,454 0.00% 23,593
2021-08-02 2021-07-29 5.393 2,066 -969 0.00% 11,142
2021-07-30 2021-07-28 5.094 3,035 +1,454 0.00% 15,460
2021-07-29 2021-07-27 5.001 1,581 +1,212 0.00% 7,907
2021-07-28 2021-07-26 5.115 369 -1,939 0.00% 1,887
2021-07-27 2021-07-23 5.300 2,308 +2,182 0.00% 12,233
2021-07-26 2021-07-22 5.414 126 -3,559 0.00% 682
2021-07-23 2021-07-21 5.146 3,685 +824 0.00% 18,962
2021-07-19 2021-07-15 4.960 2,861 -824 0.00% 14,191
2021-07-16 2021-07-14 5.022 3,685 +727 0.00% 18,506
2021-07-15 2021-07-13 5.032 2,958 -824 0.00% 14,885
2021-07-13 2021-07-09 4.950 3,782 +3,637 0.00% 18,720
2021-07-06 2021-07-02 5.084 145 -970 0.00% 737
2021-07-05 2021-06-30 5.238 1,115 -2,667 0.00% 5,841
2021-07-02 2021-06-29 5.342 3,782 +17 0.00% 20,202
2021-06-30 2021-06-28 5.032 3,765 +485 0.00% 18,946
2021-06-25 2021-06-23 5.156 3,280 +2,425 0.00% 16,911
2021-06-23 2021-06-21 5.084 855 +242 0.00% 4,347
2021-06-22 2021-06-18 4.981 613 +602 0.00% 3,053
2021-06-18 2021-06-16 5.032 11 -3,394 0.00% 55
2021-06-15 2021-06-10 4.991 3,405 +2,425 0.00% 16,994
2021-06-10 2021-06-08 5.053 980 +97 0.00% 4,952
2021-06-08 2021-06-04 5.022 883 -2,667 0.00% 4,434
2021-06-04 2021-06-02 5.342 3,550 +27 0.00% 18,962
2021-06-03 2021-06-01 5.671 3,523 +2,715 0.00% 19,981
2021-06-01 2021-05-28 5.548 808 +759 0.00% 4,483
2021-05-28 2021-05-26 5.135 49 -1,858 0.00% 252
2021-05-27 2021-05-25 4.743 1,907 -678 0.00% 9,046
2021-05-25 2021-05-21 4.960 2,585 +1,745 0.00% 12,822
2021-05-21 2021-05-18 4.919 840 +581 0.00% 4,132
2021-05-18 2021-05-14 4.393 259 -3,394 0.00% 1,138
2021-05-14 2021-05-12 4.640 3,653 +1,212 0.00% 16,951
2021-05-13 2021-05-11 4.589 2,441 +1,212 0.00% 11,201
2021-05-03 2021-04-29 4.991 1,229 -2,351 0.00% 6,134
2021-04-28 2021-04-26 5.311 3,580 +1,212 0.00% 19,012
2021-04-26 2021-04-22 4.981 2,368 +582 0.00% 11,794
2021-04-23 2021-04-21 4.826 1,786 +485 0.00% 8,619
2021-04-21 2021-04-19 5.063 1,301 +969 0.00% 6,587
2021-04-19 2021-04-15 5.012 332 -1,454 0.00% 1,664
2021-04-16 2021-04-14 5.073 1,786 -1,455 0.00% 9,061
2021-04-15 2021-04-13 5.146 3,241 +2,182 0.00% 16,677
2021-04-14 2021-04-12 5.517 1,059 -1,697 0.00% 5,842
2021-04-13 2021-04-09 5.548 2,756 -243 0.00% 15,290
2021-04-12 2021-04-08 5.702 2,999 +1,871 0.00% 17,102
2021-04-08 2021-04-01 5.517 1,128 +243 0.00% 6,223
2021-04-07 2021-03-31 5.362 885 +581 0.00% 4,745
2021-04-01 2021-03-30 5.393 304 -872 0.00% 1,639
2021-03-31 2021-03-29 5.568 1,176 +242 0.00% 6,548
2021-03-24 2021-03-22 5.878 934 -2,521 0.00% 5,490
2021-03-23 2021-03-19 5.733 3,455 +485 0.00% 19,809
2021-03-22 2021-03-18 6.032 2,970 +24 0.00% 17,916
2021-03-19 2021-03-17 5.981 2,946 +2,714 0.00% 17,620
2021-03-18 2021-03-16 5.898 232 -2,667 0.00% 1,368
2021-03-12 2021-03-10 4.692 2,899 +970 0.00% 13,602
2021-03-11 2021-03-09 4.743 1,929 +243 0.00% 9,150
2021-03-10 2021-03-08 4.867 1,686 +484 0.00% 8,206
2021-03-09 2021-03-05 5.156 1,202 -290 0.00% 6,197
2021-03-08 2021-03-04 4.981 1,492 -243 0.00% 7,431
2021-03-05 2021-03-03 5.331 1,735 +243 0.00% 9,250
2021-03-04 2021-03-02 4.754 1,492 -21,335 0.00% 7,093
2021-03-03 2021-03-01 5.187 22,827 -18,723 0.00% 118,400
2021-03-02 2021-02-26 6.775 41,550 +40,002 0.01% 281,495
2021-03-01 2021-02-25 6.538 1,548 -38,155 0.00% 10,120
2021-02-26 2021-02-24 6.187 39,703 +36,717 0.01% 245,646
2021-02-25 2021-02-23 6.569 2,986 +1,155 0.00% 19,614
2021-02-24 2021-02-22 7.115 1,831 -38,732 0.00% 13,028
2021-02-23 2021-02-19 7.559 40,563 -1,794 0.01% 306,598
2021-02-22 2021-02-18 8.126 42,357 -43,937 0.01% 344,181
2021-02-19 2021-02-17 8.641 86,294 +25,427 0.01% 745,692
2021-02-18 2021-02-16 6.610 60,867 -37,967 0.01% 402,323
2021-02-17 2021-02-11 6.249 98,834 -3,361 0.02% 617,610
2021-02-16 2021-02-09 6.455 102,195 +3,699 0.02% 659,689
2021-02-10 2021-02-08 5.135 98,496 +96,869 0.02% 505,805
2021-02-09 2021-02-05 3.908 1,627 +1,456 0.00% 6,359
2021-02-08 2021-02-04 3.537 171 -3,345 0.00% 605
2021-02-05 2021-02-03 3.537 3,516 +1,212 0.00% 12,436
2021-02-04 2021-02-02 3.506 2,304 -125 0.00% 8,078
2021-02-03 2021-02-01 3.496 2,429 +1,216 0.00% 8,491
2021-02-02 2021-01-29 3.403 1,213 -2,182 0.00% 4,128
2021-02-01 2021-01-28 3.393 3,395 +428 0.00% 11,518
2021-01-29 2021-01-27 3.506 2,967 +1,910 0.00% 10,402
2021-01-27 2021-01-25 3.568 1,057 -1,892 0.00% 3,771
2021-01-26 2021-01-22 3.516 2,949 +873 0.00% 10,370
2021-01-25 2021-01-21 3.506 2,076 -1,162 0.00% 7,278
2021-01-22 2021-01-20 3.609 3,238 +3,152 0.00% 11,686
2021-01-21 2021-01-19 3.661 86 -3,788 0.00% 315
2021-01-20 2021-01-18 3.661 3,874 +1,648 0.00% 14,182
2021-01-19 2021-01-15 3.475 2,226 -139 0.00% 7,736
2021-01-18 2021-01-14 3.764 2,365 -2,182 0.00% 8,901
2021-01-15 2021-01-13 3.918 4,547 +3,636 0.00% 17,817
2021-01-14 2021-01-12 4.022 911 -2,490 0.00% 3,664
2021-01-13 2021-01-11 3.918 3,401 +1,378 0.00% 13,327
2021-01-12 2021-01-08 4.022 2,023 -440 0.00% 8,136
2021-01-11 2021-01-07 3.609 2,463 +2,453 0.00% 8,889
2021-01-08 2021-01-06 3.393 10 -5,811 0.00% 34
2021-01-07 2021-01-05 3.547 5,821 +2,299 0.00% 20,649
2021-01-06 2021-01-04 3.372 3,522 +193 0.00% 11,876
2021-01-05 2020-12-31 2.959 3,329 -174 0.00% 9,852
2021-01-04 2020-12-29 2.392 3,503 +1,455 0.00% 8,380
2020-12-30 2020-12-28 2.320 2,048 +779 0.00% 4,752
2020-12-29 2020-12-24 2.196 1,269 -1,762 0.00% 2,787
2020-12-28 2020-12-22 2.124 3,031 +251 0.00% 6,439
2020-12-22 2020-12-18 2.104 2,780 +1,247 0.00% 5,848
2020-12-18 2020-12-16 2.083 1,533 +485 0.00% 3,193
2020-12-15 2020-12-11 2.073 1,048 +727 0.00% 2,172
2020-12-14 2020-12-10 2.062 321 -3,394 0.00% 662
2020-12-11 2020-12-09 2.062 3,715 -826 0.00% 7,662
2020-12-08 2020-12-04 2.073 4,541 +484 0.00% 9,412
2020-12-07 2020-12-03 2.114 4,057 +970 0.00% 8,576
2020-12-04 2020-12-02 2.135 3,087 -2,424 0.00% 6,589
2020-12-03 2020-12-01 2.165 5,511 +2,812 0.00% 11,934
2020-12-02 2020-11-30 2.062 2,699 -2,667 0.00% 5,566
2020-11-26 2020-11-24 2.145 5,366 +679 0.00% 11,509
2020-11-25 2020-11-23 2.155 4,687 +1,954 0.00% 10,101
2020-11-24 2020-11-20 2.062 2,733 +243 0.00% 5,636
2020-11-20 2020-11-18 2.062 2,490 -2,269 0.00% 5,135
2020-11-19 2020-11-17 2.104 4,759 -1,310 0.00% 10,011
2020-11-18 2020-11-16 2.062 6,069 +1,473 0.00% 12,516
2020-11-17 2020-11-13 2.083 4,596 +1,455 0.00% 9,573
2020-11-13 2020-11-11 2.114 3,141 +123 0.00% 6,640
2020-11-11 2020-11-09 2.165 3,018 -2,909 0.00% 6,535
2020-11-10 2020-11-06 2.062 5,927 +1,551 0.00% 12,224
2020-11-09 2020-11-05 2.083 4,376 -1,100 0.00% 9,115
2020-11-06 2020-11-04 2.104 5,476 +2,424 0.00% 11,519
2020-11-04 2020-11-02 2.093 3,052 -2,424 0.00% 6,389
2020-11-03 2020-10-30 2.093 5,476 -752 0.00% 11,463
2020-11-02 2020-10-29 1.970 6,228 +1,455 0.00% 12,266
2020-10-30 2020-10-28 2.031 4,773 -1,940 0.00% 9,696
2020-10-29 2020-10-27 1.980 6,713 +1,213 0.00% 13,291
2020-10-28 2020-10-23 2.021 5,500 +1,212 0.00% 11,116
2020-10-27 2020-10-22 2.093 4,288 +1,631 0.00% 8,976
2020-10-23 2020-10-21 2.114 2,657 -3,394 0.00% 5,617
2020-10-22 2020-10-20 2.093 6,051 +1,939 0.00% 12,667
2020-10-21 2020-10-19 2.083 4,112 -1,454 0.00% 8,565
2020-10-20 2020-10-16 2.186 5,566 +1,210 0.00% 12,168
2020-10-19 2020-10-15 2.083 4,356 +242 0.00% 9,073
2020-10-16 2020-10-14 2.083 4,114 +1,406 0.00% 8,569
2020-10-15 2020-10-12 2.434 2,708 +22 0.00% 6,590
2020-10-14 2020-10-09 2.382 2,686 -1,543 0.00% 6,398
2020-10-12 2020-10-08 2.568 4,229 +674 0.00% 10,859
2020-10-09 2020-10-07 1.959 3,555 -1,669 0.00% 6,965
2020-10-08 2020-10-06 1.918 5,224 +1,008 0.00% 10,020
2020-10-07 2020-10-05 1.753 4,216 -455 0.00% 7,391
2020-10-06 2020-09-30 1.444 4,671 +1,454 0.00% 6,743
2020-09-28 2020-09-24 1.382 3,217 +485 0.00% 4,445
2020-09-22 2020-09-18 1.413 2,732 -242 0.00% 3,860
2020-09-18 2020-09-16 1.392 2,974 -3,152 0.00% 4,140
2020-09-17 2020-09-15 1.423 6,126 +727 0.00% 8,717
2020-09-16 2020-09-14 1.423 5,399 +776 0.00% 7,683
2020-09-11 2020-09-09 1.361 4,623 +1,212 0.00% 6,293
2020-09-08 2020-09-04 1.454 3,411 -2,182 0.00% 4,959
2020-09-07 2020-09-03 1.402 5,593 +243 0.00% 7,844
2020-09-04 2020-09-02 1.392 5,350 +1,939 0.00% 7,448
2020-09-03 2020-09-01 1.392 3,411 +753 0.00% 4,748
2020-09-02 2020-08-31 1.392 2,658 -2,667 0.00% 3,700
2020-09-01 2020-08-28 1.402 5,325 +1,212 0.00% 7,468
2020-08-31 2020-08-27 1.392 4,113 -582 0.00% 5,726
2020-08-28 2020-08-26 1.413 4,695 +2,182 0.00% 6,633
2020-08-27 2020-08-25 1.433 2,513 -2,521 0.00% 3,602
2020-08-26 2020-08-24 1.444 5,034 +242 0.00% 7,267
2020-08-25 2020-08-21 1.402 4,792 +591 0.00% 6,720
2020-08-24 2020-08-20 1.402 4,201 -1,455 0.00% 5,892
2020-08-20 2020-08-18 1.341 5,656 +2,960 0.00% 7,582
2020-08-19 2020-08-17 1.402 2,696 -2,595 0.00% 3,781
2020-08-18 2020-08-14 1.341 5,291 +1,991 0.00% 7,093
2020-08-17 2020-08-13 1.444 3,300 -796 0.00% 4,764
2020-08-14 2020-08-12 1.330 4,096 +1,672 0.00% 5,449
2020-08-13 2020-08-11 1.258 2,424 -2,910 0.00% 3,049
2020-08-12 2020-08-10 1.248 5,334 +2,621 0.00% 6,655
2020-08-11 2020-08-07 1.289 2,713 -2,277 0.00% 3,497
2020-08-10 2020-08-06 1.186 4,990 +520 0.00% 5,917
2020-08-07 2020-08-05 1.289 4,470 +2,046 0.00% 5,762
2020-08-06 2020-08-04 1.083 2,424 -3,666 0.00% 2,625
2020-07-31 2020-07-29 1.072 6,090 +485 0.00% 6,531
2020-07-30 2020-07-28 1.062 5,605 +233 0.00% 5,953
2020-07-28 2020-07-24 1.103 5,372 +2,327 0.00% 5,927
2020-07-27 2020-07-23 1.083 3,045 +485 0.00% 3,297
2020-07-23 2020-07-21 1.083 2,560 -2,716 0.00% 2,772
2020-07-21 2020-07-17 1.062 5,276 +2,352 0.00% 5,604
2020-07-20 2020-07-16 1.062 2,924 -242 0.00% 3,106
2020-07-17 2020-07-15 1.083 3,166 +1 0.00% 3,428
2020-07-16 2020-07-14 1.072 3,165 -2,716 0.00% 3,394
2020-07-15 2020-07-13 1.083 5,881 +485 0.00% 6,368
2020-07-14 2020-07-10 1.083 5,396 +970 0.00% 5,842
2020-07-13 2020-07-09 1.103 4,426 -1,212 0.00% 4,883
2020-07-09 2020-07-07 1.093 5,638 +14 0.00% 6,163
2020-07-08 2020-07-06 1.103 5,624 +97 0.00% 6,205
2020-07-07 2020-07-03 1.124 5,527 +2,982 0.00% 6,212
2020-07-06 2020-07-02 1.124 2,545 -2,424 0.00% 2,861
2020-07-03 2020-06-30 1.134 4,969 +582 0.00% 5,636
2020-07-02 2020-06-29 1.124 4,387 +1,939 0.00% 4,931
2020-06-26 2020-06-23 1.114 2,448 -3,224 0.00% 2,726
2020-06-24 2020-06-22 1.134 5,672 +776 0.00% 6,434
2020-06-22 2020-06-18 1.134 4,896 +2,182 0.00% 5,554
2020-06-12 2020-06-10 1.134 2,714 -243 0.00% 3,078
2020-06-11 2020-06-09 1.155 2,957 -2,667 0.00% 3,415
2020-06-10 2020-06-08 1.145 5,624 +981 0.00% 6,437
2020-06-09 2020-06-05 1.155 4,643 +727 0.00% 5,362
2020-06-08 2020-06-04 1.155 3,916 +1,212 0.00% 4,523
2020-06-05 2020-06-03 1.155 2,704 -2,667 0.00% 3,123
2020-06-04 2020-06-02 1.155 5,371 +251 0.00% 6,203
2020-06-03 2020-06-01 1.114 5,120 +1,212 0.00% 5,702
2020-06-02 2020-05-29 1.083 3,908 -1,717 0.00% 4,231
2020-06-01 2020-05-28 1.124 5,625 -484 0.00% 6,322
2020-05-29 2020-05-27 1.134 6,109 +2,909 0.00% 6,929
2020-05-28 2020-05-26 1.145 3,200 -1,551 0.00% 3,663
2020-05-26 2020-05-22 1.186 4,751 -1,212 0.00% 5,634
2020-05-22 2020-05-20 1.227 5,963 +1,480 0.00% 7,317
2020-05-20 2020-05-18 1.217 4,483 +1,939 0.00% 5,455
2020-05-19 2020-05-15 1.206 2,544 -2,521 0.00% 3,069
2020-05-18 2020-05-14 1.248 5,065 +970 0.00% 6,320
2020-05-15 2020-05-13 1.248 4,095 +1,454 0.00% 5,109
2020-05-13 2020-05-11 1.227 2,641 -2,667 0.00% 3,241
2020-05-11 2020-05-07 1.196 5,308 +203 0.00% 6,349
2020-05-08 2020-05-06 1.196 5,105 +1,940 0.00% 6,106
2020-05-06 2020-05-04 1.237 3,165 -970 0.00% 3,916
2020-05-05 2020-04-29 1.237 4,135 +1,482 0.00% 5,117
2020-04-29 2020-04-27 1.237 2,653 -2,667 0.00% 3,283
2020-04-24 2020-04-22 1.248 5,320 -533 0.00% 6,638
2020-04-21 2020-04-17 1.196 5,853 +1,454 0.00% 7,001
2020-04-16 2020-04-14 1.186 4,399 +1,455 0.00% 5,217
2020-04-06 2020-04-02 1.227 2,944 -2,425 0.00% 3,613
2020-04-02 2020-03-31 1.227 5,369 -638 0.00% 6,588
2020-03-30 2020-03-26 1.392 6,007 +2,317 0.00% 8,362
2020-03-27 2020-03-25 1.341 3,690 -2,333 0.00% 4,947
2020-03-25 2020-03-23 1.134 6,023 +563 0.00% 6,832
2020-03-24 2020-03-20 1.093 5,460 -370 0.00% 5,968
2020-03-18 2020-03-16 1.031 5,830 +727 0.00% 6,012
2020-03-17 2020-03-13 1.031 5,103 +1,358 0.00% 5,262
2020-03-10 2020-03-06 1.134 3,745 -2,425 0.00% 4,248
2020-03-09 2020-03-05 1.165 6,170 +728 0.00% 7,189
2020-03-04 2020-03-02 1.145 5,442 +1,212 0.00% 6,229
2020-03-03 2020-02-28 1.176 4,230 +1,393 0.00% 4,973
2020-02-28 2020-02-26 1.155 2,837 -2,407 0.00% 3,277
2020-02-27 2020-02-25 1.237 5,244 +970 0.00% 6,489
2020-02-25 2020-02-21 1.258 4,274 +825 0.00% 5,377
2020-02-24 2020-02-20 1.258 3,449 +668 0.00% 4,339
2020-02-20 2020-02-18 1.186 2,781 -3,394 0.00% 3,298
2020-02-19 2020-02-17 1.186 6,175 +1,697 0.00% 7,323
2020-02-18 2020-02-14 1.186 4,478 +211 0.00% 5,310
2020-02-17 2020-02-13 1.206 4,267 -1,915 0.00% 5,148
2020-02-12 2020-02-10 1.217 6,182 +1,939 0.00% 7,522
2020-02-07 2020-02-05 1.186 4,243 -776 0.00% 5,032
2020-02-05 2020-02-03 1.186 5,019 +970 0.00% 5,952
2020-02-03 2020-01-30 1.145 4,049 -2,182 0.00% 4,635
2020-01-30 2020-01-24 1.268 6,231 +1,940 0.00% 7,903
2020-01-29 2020-01-22 1.268 4,291 -1,455 0.00% 5,443
2020-01-22 2020-01-20 1.299 5,746 +1,877 0.00% 7,466
2020-01-21 2020-01-17 1.330 3,869 +451 0.00% 5,147
2020-01-17 2020-01-15 1.330 3,418 +347 0.00% 4,547
2020-01-16 2020-01-14 1.299 3,071 -582 0.00% 3,990
2020-01-15 2020-01-13 1.361 3,653 +727 0.00% 4,972
2020-01-13 2020-01-09 1.310 2,926 -2,667 0.00% 3,832
2020-01-09 2020-01-07 1.351 5,593 +485 0.00% 7,555
2020-01-08 2020-01-06 1.351 5,108 -7,273 0.00% 6,900
2020-01-07 2020-01-03 1.361 12,381 +8,485 0.00% 16,853
2020-01-06 2020-01-02 1.413 3,896 -3,879 0.00% 5,504
2020-01-03 2019-12-31 1.423 7,775 -2,182 0.00% 11,064
2020-01-02 2019-12-27 1.341 9,957 +3,418 0.00% 13,348
2019-12-30 2019-12-24 1.392 6,539 +1,697 0.00% 9,103
2019-12-27 2019-12-20 1.444 4,842 +242 0.00% 6,990
2019-12-19 2019-12-17 1.444 4,600 +728 0.00% 6,641
2019-12-18 2019-12-16 1.444 3,872 +242 0.00% 5,590
2019-12-16 2019-12-12 1.402 3,630 -1,932 0.00% 5,091
2019-12-13 2019-12-11 1.444 5,562 +1,043 0.00% 8,030
2019-12-12 2019-12-10 1.433 4,519 +485 0.00% 6,477
2019-12-11 2019-12-09 1.382 4,034 -1,746 0.00% 5,574
2019-12-05 2019-12-03 1.279 5,780 +1,134 0.00% 7,391
2019-12-03 2019-11-29 1.196 4,646 +1,309 0.00% 5,557
2019-11-29 2019-11-27 1.103 3,337 -970 0.00% 3,682
2019-11-28 2019-11-26 1.134 4,307 +728 0.00% 4,885
2019-11-27 2019-11-25 1.145 3,579 -1,940 0.00% 4,097
2019-11-26 2019-11-22 1.196 5,519 +2,424 0.00% 6,602
2019-11-19 2019-11-15 1.124 3,095 -2,909 0.00% 3,479
2019-11-18 2019-11-14 1.165 6,004 +1,940 0.00% 6,996
2019-11-15 2019-11-13 1.165 4,064 +969 0.00% 4,736
2019-11-08 2019-11-06 1.186 3,095 -3,006 0.00% 3,670
2019-11-07 2019-11-05 1.186 6,101 +2,764 0.00% 7,235
2019-11-06 2019-11-04 1.186 3,337 -2,667 0.00% 3,957
2019-10-31 2019-10-29 1.186 6,004 +2,909 0.00% 7,120
2019-10-29 2019-10-25 1.196 3,095 -1,454 0.00% 3,702
2019-10-22 2019-10-18 1.258 4,549 -970 0.00% 5,723
2019-10-18 2019-10-16 1.248 5,519 +243 0.00% 6,886
2019-10-17 2019-10-15 1.289 5,276 +320 0.00% 6,801
2019-10-14 2019-10-10 1.217 4,956 +2,195 0.00% 6,030
2019-10-03 2019-09-30 1.248 2,761 -1,939 0.00% 3,445
2019-09-30 2019-09-26 1.258 4,700 +606 0.00% 5,913
2019-09-27 2019-09-25 1.248 4,094 -1,455 0.00% 5,108
2019-09-25 2019-09-23 1.279 5,549 +2,980 0.00% 7,095
2019-09-24 2019-09-20 1.279 2,569 -242 0.00% 3,285
2019-09-23 2019-09-19 1.310 2,811 -2,910 0.00% 3,681
2019-09-20 2019-09-18 1.371 5,721 -242 0.00% 7,846
2019-09-18 2019-09-16 1.433 5,963 +364 0.00% 8,547
2019-09-17 2019-09-13 1.402 5,599 -243 0.00% 7,852
2019-09-12 2019-09-10 1.361 5,842 -2,182 0.00% 7,952
2019-09-11 2019-09-09 1.361 8,024 +2,909 0.00% 10,922
2019-09-10 2019-09-06 1.268 5,115 +1,974 0.00% 6,488
2019-09-09 2019-09-05 1.217 3,141 -485 0.00% 3,822
2019-09-05 2019-09-03 1.206 3,626 -2,259 0.00% 4,375
2019-09-04 2019-09-02 1.186 5,885 +969 0.00% 6,979
2019-08-26 2019-08-22 1.206 4,916 +873 0.00% 5,931
2019-08-23 2019-08-21 1.206 4,043 +1,455 0.00% 4,878
2019-08-22 2019-08-20 1.186 2,588 -3,392 0.00% 3,069
2019-08-21 2019-08-19 1.217 5,980 +1,455 0.00% 7,276
2019-08-19 2019-08-15 1.279 4,525 -340 0.00% 5,786
2019-08-16 2019-08-14 1.289 4,865 +969 0.00% 6,271
2019-08-15 2019-08-13 1.289 3,896 -242 0.00% 5,022
2019-08-13 2019-08-09 1.351 4,138 +1,654 0.00% 5,590
2019-08-09 2019-08-07 1.371 2,484 -2,424 0.00% 3,407
2019-08-08 2019-08-06 1.423 4,908 +485 0.00% 6,984
2019-08-02 2019-07-31 1.382 4,423 +1,212 0.00% 6,112
2019-08-01 2019-07-30 1.392 3,211 -2,667 0.00% 4,470
2019-07-31 2019-07-29 1.371 5,878 +2,425 0.00% 8,062
2019-07-30 2019-07-26 1.382 3,453 -664 0.00% 4,771
2019-07-29 2019-07-25 1.392 4,117 -1,939 0.00% 5,731
2019-07-24 2019-07-22 1.444 6,056 +485 0.00% 8,743
2019-07-22 2019-07-18 1.444 5,571 +2,339 0.00% 8,043
2019-07-19 2019-07-17 1.402 3,232 -243 0.00% 4,533
2019-07-18 2019-07-16 1.433 3,475 -1,824 0.00% 4,981
2019-07-17 2019-07-15 1.371 5,299 +970 0.00% 7,267
2019-07-15 2019-07-11 1.402 4,329 +485 0.00% 6,071
2019-07-12 2019-07-10 1.392 3,844 -1,940 0.00% 5,351
2019-07-05 2019-07-03 1.454 5,784 +970 0.00% 8,410
2019-07-04 2019-07-02 1.464 4,814 -970 0.00% 7,049
2019-07-03 2019-06-28 1.475 5,784 +1,213 0.00% 8,529
2019-07-02 2019-06-27 1.475 4,571 -485 0.00% 6,740
2019-06-25 2019-06-21 1.526 5,056 -1,213 0.00% 7,716
2019-06-24 2019-06-20 1.547 6,269 +728 0.00% 9,697
2019-06-21 2019-06-19 1.547 5,541 +1,454 0.00% 8,571
2019-06-18 2019-06-14 1.536 4,087 -242 0.00% 6,280
2019-06-17 2019-06-13 1.588 4,329 +727 0.00% 6,875
2019-06-13 2019-06-11 1.567 3,602 -242 0.00% 5,646
2019-06-12 2019-06-10 1.650 3,844 +1,084 0.00% 6,342
2019-06-03 2019-05-30 1.701 2,760 -3,152 0.00% 4,696
2019-05-31 2019-05-29 1.784 5,912 +1,213 0.00% 10,547
2019-05-27 2019-05-23 1.784 4,699 +40 0.00% 8,383
2019-05-23 2019-05-21 1.753 4,659 -1,212 0.00% 8,167
2019-05-20 2019-05-16 1.846 5,871 +243 0.00% 10,837
2019-05-17 2019-05-15 1.846 5,628 +1,454 0.00% 10,388
2019-05-14 2019-05-09 1.836 4,174 +1,212 0.00% 7,661
2019-05-09 2019-05-07 1.887 2,962 +485 0.00% 5,589
2019-05-08 2019-05-06 1.887 2,477 -2,909 0.00% 4,674
2019-05-06 2019-05-02 1.897 5,386 +970 0.00% 10,219
2019-05-03 2019-04-30 1.887 4,416 -1,247 0.00% 8,333
2019-04-29 2019-04-25 1.908 5,663 +242 0.00% 10,803
2019-04-26 2019-04-24 1.908 5,421 -727 0.00% 10,342
2019-04-23 2019-04-17 1.928 6,148 +2,909 0.00% 11,855
2019-04-18 2019-04-16 1.939 3,239 -2,424 0.00% 6,279
2019-04-17 2019-04-15 1.939 5,663 +2,424 0.00% 10,978
2019-04-16 2019-04-12 1.939 3,239 -1,212 0.00% 6,279
2019-04-15 2019-04-11 1.908 4,451 +1,755 0.00% 8,491
2019-04-12 2019-04-10 1.939 2,696 -2,667 0.00% 5,227
2019-04-10 2019-04-08 1.939 5,363 +243 0.00% 10,397
2019-04-09 2019-04-04 1.939 5,120 +1,071 0.00% 9,926
2019-04-08 2019-04-03 1.949 4,049 -1,212 0.00% 7,891
2019-04-04 2019-04-02 1.949 5,261 -242 0.00% 10,253
2019-04-03 2019-04-01 1.918 5,503 +242 0.00% 10,555
2019-04-01 2019-03-28 1.959 5,261 +1,611 0.00% 10,308
2019-03-29 2019-03-27 1.949 3,650 -711 0.00% 7,114
2019-03-28 2019-03-26 1.970 4,361 +485 0.00% 8,589
2019-03-26 2019-03-22 1.939 3,876 -1,213 0.00% 7,514
2019-03-25 2019-03-21 1.959 5,089 +969 0.00% 9,971
2019-03-22 2019-03-20 1.959 4,120 -1,697 0.00% 8,072
2019-03-20 2019-03-18 1.949 5,817 +3,170 0.00% 11,337
2019-03-19 2019-03-15 1.970 2,647 -2,667 0.00% 5,213
2019-03-18 2019-03-14 1.959 5,314 +872 0.00% 10,411
2019-03-15 2019-03-13 1.970 4,442 -3,879 0.00% 8,749
2019-03-14 2019-03-12 1.959 8,321 +3,831 0.00% 16,303
2019-03-11 2019-03-07 1.928 4,490 +1,697 0.00% 8,658
2019-03-08 2019-03-06 1.939 2,793 -1,552 0.00% 5,415
2019-03-07 2019-03-05 1.959 4,345 +728 0.00% 8,513
2019-03-06 2019-03-04 1.939 3,617 -2,085 0.00% 7,012
2019-03-05 2019-03-01 1.939 5,702 +1,697 0.00% 11,054
2019-03-01 2019-02-27 1.949 4,005 +485 0.00% 7,805
2019-02-28 2019-02-26 1.970 3,520 +242 0.00% 6,933
2019-02-26 2019-02-22 1.990 3,278 -1,939 0.00% 6,524
2019-02-25 2019-02-21 1.928 5,217 -535 0.00% 10,060
2019-02-21 2019-02-19 1.959 5,752 +925 0.00% 11,270
2019-02-18 2019-02-14 1.959 4,827 +485 0.00% 9,457
2019-02-15 2019-02-13 1.949 4,342 +1,213 0.00% 8,462
2019-02-14 2019-02-12 1.939 3,129 -2,667 0.00% 6,066
2019-02-13 2019-02-11 1.980 5,796 +1,212 0.00% 11,475
2019-02-12 2019-02-08 2.000 4,584 +1,241 0.00% 9,170
2019-02-11 2019-02-04 1.918 3,343 -3,630 0.00% 6,412
2019-02-08 2019-01-31 1.949 6,973 +2,425 0.00% 13,590
2019-01-31 2019-01-29 1.939 4,548 +1,715 0.00% 8,817
2019-01-30 2019-01-28 1.908 2,833 -969 0.00% 5,404
2019-01-29 2019-01-25 1.949 3,802 -728 0.00% 7,410
2019-01-28 2019-01-24 1.949 4,530 +1,183 0.00% 8,829
2019-01-25 2019-01-23 1.949 3,347 +243 0.00% 6,523
2019-01-24 2019-01-22 1.949 3,104 -970 0.00% 6,049
2019-01-23 2019-01-21 1.939 4,074 +242 0.00% 7,898
2019-01-18 2019-01-16 1.939 3,832 -1,697 0.00% 7,429
2019-01-17 2019-01-15 1.887 5,529 +776 0.00% 10,434
2019-01-15 2019-01-11 1.939 4,753 +2,085 0.00% 9,214
2019-01-14 2019-01-10 1.918 2,668 +57 0.00% 5,117
2019-01-08 2019-01-04 1.908 2,611 -3,272 0.00% 4,981
2019-01-07 2019-01-03 1.918 5,883 +1,473 0.00% 11,284
2019-01-04 2019-01-02 1.939 4,410 +1,551 0.00% 8,549
2019-01-03 2018-12-31 1.928 2,859 -609 0.00% 5,513
2019-01-02 2018-12-27 1.928 3,468 +1,012 0.00% 6,687
2018-12-28 2018-12-24 1.939 2,456 -2,667 0.00% 4,761
2018-12-21 2018-12-19 1.949 5,123 +48 0.00% 9,984
2018-12-19 2018-12-17 1.959 5,075 +485 0.00% 9,943
2018-12-18 2018-12-14 1.949 4,590 +2,000 0.00% 8,946
2018-12-14 2018-12-12 1.949 2,590 -485 0.00% 5,048
2018-12-13 2018-12-11 1.918 3,075 -2,909 0.00% 5,898
2018-12-10 2018-12-06 1.970 5,984 +3,151 0.00% 11,786
2018-12-06 2018-12-04 1.990 2,833 -969 0.00% 5,638
2018-12-04 2018-11-30 2.000 3,802 +242 0.00% 7,606
2018-11-28 2018-11-26 1.959 3,560 -242 0.00% 6,975
2018-11-26 2018-11-22 1.949 3,802 -1,698 0.00% 7,410
2018-11-21 2018-11-19 1.908 5,500 +194 0.00% 10,492
2018-11-19 2018-11-15 1.959 5,306 +1,940 0.00% 10,396
2018-11-16 2018-11-14 1.908 3,366 -219 0.00% 6,421
2018-11-15 2018-11-13 1.939 3,585 +727 0.00% 6,950
2018-11-14 2018-11-12 1.959 2,858 -727 0.00% 5,600
2018-11-13 2018-11-09 1.949 3,585 -2,667 0.00% 6,987
2018-11-12 2018-11-08 1.959 6,252 +2,909 0.00% 12,249
2018-11-06 2018-11-02 1.939 3,343 +261 0.00% 6,481
2018-11-05 2018-11-01 1.887 3,082 +396 0.00% 5,816
2018-11-02 2018-10-31 1.856 2,686 -3,152 0.00% 4,986
2018-11-01 2018-10-30 1.794 5,838 +902 0.00% 10,475
2018-10-29 2018-10-25 1.784 4,936 -751 0.00% 8,806
2018-10-25 2018-10-23 1.805 5,687 +243 0.00% 10,263
2018-10-23 2018-10-19 1.856 5,444 -728 0.00% 10,105
2018-10-22 2018-10-18 1.856 6,172 +485 0.00% 11,456
2018-10-19 2018-10-16 1.846 5,687 +1,255 0.00% 10,497
2018-10-18 2018-10-15 1.836 4,432 +1,212 0.00% 8,135
2018-10-16 2018-10-12 1.939 3,220 -2,182 0.00% 6,242
2018-10-12 2018-10-10 1.908 5,402 -242 0.00% 10,305
2018-10-11 2018-10-09 1.908 5,644 -462 0.00% 10,767
2018-10-10 2018-10-08 1.908 6,106 +2,910 0.00% 11,648
2018-10-09 2018-10-05 1.959 3,196 -2,910 0.00% 6,262
2018-10-08 2018-10-04 1.959 6,106 +39 0.00% 11,963
2018-10-05 2018-10-03 1.959 6,067 +1,212 0.00% 11,887
2018-09-28 2018-09-26 1.949 4,855 +2,425 0.00% 9,462
2018-09-26 2018-09-21 1.939 2,430 -970 0.00% 4,711
2018-09-24 2018-09-20 1.949 3,400 -1,359 0.00% 6,626
2018-09-21 2018-09-19 1.939 4,759 +1,552 0.00% 9,226
2018-09-20 2018-09-18 1.949 3,207 -2,667 0.00% 6,250
2018-09-19 2018-09-17 1.939 5,874 -291 0.00% 11,387
2018-09-18 2018-09-14 1.939 6,165 +1,212 0.00% 11,952
2018-09-17 2018-09-13 1.939 4,953 +2,012 0.00% 9,602
2018-09-14 2018-09-12 1.939 2,941 -2,667 0.00% 5,701
2018-09-13 2018-09-11 1.939 5,608 +485 0.00% 10,872
2018-09-11 2018-09-07 1.928 5,123 +1,472 0.00% 9,879
2018-09-10 2018-09-06 1.918 3,651 +1,212 0.00% 7,003
2018-09-07 2018-09-05 1.928 2,439 -3,394 0.00% 4,703
2018-09-05 2018-09-03 1.949 5,833 +485 0.00% 11,368
2018-09-03 2018-08-30 1.949 5,348 +1,697 0.00% 10,423
2018-08-31 2018-08-29 2.000 3,651 +727 0.00% 7,304
2018-08-29 2018-08-27 1.939 2,924 -3,225 0.00% 5,669
2018-08-28 2018-08-24 1.918 6,149 +2,424 0.00% 11,794
2018-08-27 2018-08-23 1.908 3,725 +485 0.00% 7,106
2018-08-20 2018-08-16 1.908 3,240 -2,878 0.00% 6,181
2018-08-16 2018-08-14 1.959 6,118 +1,065 0.00% 11,987
2018-08-06 2018-08-02 2.021 5,053 +1,105 0.00% 10,213
2018-07-31 2018-07-27 2.114 3,948 -771 0.00% 8,346
2018-07-27 2018-07-25 2.021 4,719 -1,406 0.00% 9,538
2018-07-25 2018-07-23 1.970 6,125 +2,424 0.00% 12,064
2018-07-24 2018-07-20 1.939 3,701 +1,213 0.00% 7,175
2018-07-20 2018-07-18 1.918 2,488 -3,395 0.00% 4,772
2018-07-18 2018-07-16 1.939 5,883 +2,910 0.00% 11,405
2018-07-17 2018-07-13 1.908 2,973 -1,396 0.00% 5,672
2018-07-13 2018-07-11 1.866 4,369 -970 0.00% 8,154
2018-07-12 2018-07-10 1.897 5,339 -711 0.00% 10,130
2018-07-10 2018-07-06 1.877 6,050 -28 0.00% 11,354
2018-07-06 2018-07-04 1.939 6,078 +872 0.00% 11,783
2018-07-05 2018-07-03 1.928 5,206 -904 0.00% 10,039
2018-07-04 2018-06-29 1.990 6,110 +99 0.00% 12,160
2018-06-29 2018-06-27 1.990 6,011 +2,766 0.00% 11,963
2018-06-28 2018-06-26 2.000 3,245 -2,667 0.00% 6,492
2018-06-27 2018-06-25 2.062 5,912 -388 0.00% 12,193
2018-06-26 2018-06-22 2.114 6,300 +117 0.00% 13,318
2018-06-25 2018-06-21 2.114 6,183 +533 0.00% 13,070
2018-06-22 2018-06-20 2.114 5,650 +727 0.00% 11,944
2018-06-21 2018-06-19 2.155 4,923 -775 0.00% 10,610
2018-06-20 2018-06-15 2.217 5,698 +242 0.00% 12,633
2018-06-13 2018-06-11 2.310 5,456 +1,212 0.00% 12,603
2018-06-12 2018-06-08 2.310 4,244 +1,213 0.00% 9,803
2018-06-11 2018-06-07 2.289 3,031 -1,261 0.00% 6,939
2018-06-08 2018-06-06 2.269 4,292 +610 0.00% 9,737
2018-06-07 2018-06-05 2.310 3,682 -1,697 0.00% 8,505
2018-06-06 2018-06-04 2.310 5,379 -799 0.00% 12,425
2018-06-05 2018-06-01 2.269 6,178 +1,454 0.00% 14,015
2018-06-04 2018-05-31 2.258 4,724 +243 0.00% 10,668
2018-06-01 2018-05-30 2.248 4,481 +1,487 0.00% 10,073
2018-05-31 2018-05-29 2.279 2,994 -1,642 0.00% 6,823
2018-05-30 2018-05-28 2.310 4,636 +1,140 0.00% 10,708
2018-05-29 2018-05-25 2.351 3,496 -401 0.00% 8,219
2018-05-28 2018-05-24 2.372 3,897 -563 0.00% 9,243
2018-05-25 2018-05-23 2.372 4,460 +1,962 0.00% 10,578
2018-05-24 2018-05-21 2.372 2,498 -582 0.00% 5,925
2018-05-23 2018-05-18 2.330 3,080 +165 0.00% 7,178
2018-05-21 2018-05-17 2.207 2,915 -3,034 0.00% 6,433
2018-05-18 2018-05-16 2.176 5,949 +466 0.00% 12,944
2018-05-17 2018-05-15 2.155 5,483 -1,940 0.00% 11,817
2018-05-16 2018-05-14 2.196 7,423 +1,455 0.00% 16,304
2018-05-15 2018-05-11 2.186 5,968 +909 0.00% 13,047
2018-05-14 2018-05-10 2.186 5,059 +2,424 0.00% 11,060
2018-05-11 2018-05-09 2.176 2,635 -1,454 0.00% 5,733
2018-05-09 2018-05-07 2.155 4,089 +678 0.00% 8,812
2018-05-08 2018-05-04 2.176 3,411 -1,112 0.00% 7,422
2018-05-07 2018-05-03 2.155 4,523 +1,212 0.00% 9,748
2018-05-04 2018-05-02 2.165 3,311 -1,697 0.00% 7,170
2018-05-03 2018-04-30 2.196 5,008 +1,615 0.00% 11,000
2018-05-02 2018-04-27 2.186 3,393 -728 0.00% 7,417
2018-04-30 2018-04-26 2.207 4,121 -1,182 0.00% 9,094
2018-04-27 2018-04-25 2.165 5,303 +2,085 0.00% 11,484
2018-04-26 2018-04-24 2.165 3,218 -969 0.00% 6,969
2018-04-25 2018-04-23 2.196 4,187 +253 0.00% 9,196
2018-04-24 2018-04-20 2.207 3,934 -728 0.00% 8,681
2018-04-23 2018-04-19 2.186 4,662 +1,455 0.00% 10,192
2018-04-20 2018-04-18 2.186 3,207 -1,455 0.00% 7,011
2018-04-19 2018-04-17 2.207 4,662 -727 0.00% 10,288
2018-04-18 2018-04-16 2.217 5,389 +2,667 0.00% 11,948
2018-04-17 2018-04-13 2.217 2,722 -2,667 0.00% 6,035
2018-04-16 2018-04-12 2.330 5,389 +718 0.00% 12,558
2018-04-13 2018-04-11 2.309 4,671 +1,776 0.00% 10,786
2018-04-11 2018-04-09 2.277 2,895 -331 0.00% 6,593
2018-04-10 2018-04-06 2.214 3,226 -2,454 0.00% 7,142
2018-04-09 2018-04-04 2.235 5,680 +3,257 0.00% 12,695
2018-04-06 2018-04-03 2.193 2,423 -472 0.00% 5,313
2018-04-04 2018-03-29 2.182 2,895 +236 0.00% 6,317
2018-04-03 2018-03-28 2.224 2,659 -1,888 0.00% 5,915
2018-03-29 2018-03-27 2.246 4,547 -95 0.00% 10,211
2018-03-27 2018-03-23 2.150 4,642 +944 0.00% 9,982
2018-03-26 2018-03-22 2.171 3,698 +472 0.00% 8,030
2018-03-22 2018-03-20 2.150 3,226 -236 0.00% 6,937
2018-03-21 2018-03-19 2.182 3,462 +567 0.00% 7,554
2018-03-20 2018-03-16 2.224 2,895 -2,361 0.00% 6,440
2018-03-19 2018-03-15 2.224 5,256 +945 0.00% 11,692
2018-03-16 2018-03-14 2.224 4,311 +1,180 0.00% 9,590
2018-03-12 2018-03-08 2.256 3,131 -2,833 0.00% 7,064
2018-03-09 2018-03-07 2.246 5,964 +1,889 0.00% 13,393
2018-03-08 2018-03-06 2.277 4,075 -1,653 0.00% 9,281
2018-03-06 2018-03-02 2.277 5,728 +1,417 0.00% 13,045
2018-03-02 2018-02-28 2.256 4,311 +734 0.00% 9,727
2018-03-01 2018-02-27 2.277 3,577 -708 0.00% 8,146
2018-02-28 2018-02-26 2.277 4,285 -1,652 0.00% 9,759
2018-02-27 2018-02-23 2.330 5,937 +944 0.00% 13,836
2018-02-26 2018-02-22 2.277 4,993 +548 0.00% 11,371
2018-02-23 2018-02-21 2.246 4,445 -472 0.00% 9,982
2018-02-22 2018-02-20 2.256 4,917 -708 0.00% 11,094
2018-02-21 2018-02-15 2.203 5,625 +1,180 0.00% 12,393
2018-02-20 2018-02-13 2.193 4,445 -1,180 0.00% 9,746
2018-02-14 2018-02-12 2.203 5,625 +1,888 0.00% 12,393
2018-02-13 2018-02-09 2.140 3,737 -472 0.00% 7,996
2018-02-12 2018-02-08 2.246 4,209 -472 0.00% 9,452
2018-02-09 2018-02-07 2.277 4,681 +236 0.00% 10,661
2018-02-08 2018-02-06 2.235 4,445 +1,416 0.00% 9,935
2018-02-07 2018-02-05 2.320 3,029 -2,832 0.00% 7,027
2018-02-06 2018-02-02 2.330 5,861 +2,360 0.00% 13,658
2018-02-05 2018-02-01 2.330 3,501 -692 0.00% 8,159
2018-02-02 2018-01-31 2.299 4,193 -472 0.00% 9,638
2018-02-01 2018-01-30 2.299 4,665 -709 0.00% 10,723
2018-01-31 2018-01-29 2.320 5,374 -236 0.00% 12,467
2018-01-29 2018-01-25 2.246 5,610 +945 0.00% 12,598
2018-01-26 2018-01-24 2.246 4,665 -704 0.00% 10,476
2018-01-25 2018-01-23 2.256 5,369 -462 0.00% 12,114
2018-01-24 2018-01-22 2.277 5,831 +2,360 0.00% 13,280
2018-01-23 2018-01-19 2.256 3,471 -5,362 0.00% 7,831
2018-01-22 2018-01-18 2.246 8,833 +3,069 0.00% 19,836
2018-01-19 2018-01-17 2.288 5,764 +1,652 0.00% 13,188
2018-01-18 2018-01-16 2.320 4,112 +236 0.00% 9,539
2018-01-16 2018-01-12 2.341 3,876 +1,180 0.00% 9,074
2018-01-15 2018-01-11 2.341 2,696 -2,124 0.00% 6,311
2018-01-12 2018-01-10 2.341 4,820 +1,996 0.00% 11,284
2018-01-11 2018-01-09 2.341 2,824 -2,124 0.00% 6,611
2018-01-09 2018-01-05 2.277 4,948 +1,888 0.00% 11,269
2018-01-08 2018-01-04 2.277 3,060 -3,068 0.00% 6,969
2018-01-05 2018-01-03 2.288 6,128 +708 0.00% 14,021
2018-01-03 2017-12-29 2.320 5,420 +1,652 0.00% 12,573
2018-01-02 2017-12-28 2.309 3,768 -2,123 0.00% 8,701
2017-12-29 2017-12-27 2.203 5,891 +2,249 0.00% 12,980
2017-12-28 2017-12-22 2.150 3,642 +472 0.00% 7,831
2017-12-27 2017-12-21 2.150 3,170 +725 0.00% 6,816
2017-12-22 2017-12-20 2.140 2,445 -1,451 0.00% 5,232
2017-12-21 2017-12-19 2.150 3,896 +236 0.00% 8,378
2017-12-19 2017-12-15 2.150 3,660 -708 0.00% 7,870
2017-12-18 2017-12-14 2.161 4,368 +7 0.00% 9,439
2017-12-14 2017-12-12 2.171 4,361 -1,416 0.00% 9,470
2017-12-13 2017-12-11 2.119 5,777 +944 0.00% 12,239
2017-12-12 2017-12-08 2.171 4,833 +2,361 0.00% 10,495
2017-12-08 2017-12-06 2.119 2,472 -472 0.00% 5,237
2017-12-06 2017-12-04 2.214 2,944 -3,069 0.00% 6,518
2017-12-05 2017-12-01 2.224 6,013 -1,168 0.00% 13,376
2017-12-04 2017-11-30 2.150 7,181 +3,776 0.00% 15,441
2017-12-01 2017-11-29 2.140 3,405 -472 0.00% 7,286
2017-11-30 2017-11-28 2.119 3,877 +472 0.00% 8,214
2017-11-29 2017-11-27 2.119 3,405 -1,652 0.00% 7,214
2017-11-28 2017-11-24 2.193 5,057 -907 0.00% 11,088
2017-11-27 2017-11-23 2.171 5,964 +2,361 0.00% 12,951
2017-11-24 2017-11-22 2.224 3,603 -550 0.00% 8,015
2017-11-23 2017-11-21 2.023 4,153 -1,652 0.00% 8,402
2017-11-22 2017-11-20 1.949 5,805 +1,652 0.00% 11,314
2017-11-21 2017-11-17 1.960 4,153 -944 0.00% 8,138
2017-11-20 2017-11-16 1.917 5,097 -2,832 0.00% 9,772
2017-11-17 2017-11-15 1.907 7,929 +3,143 0.00% 15,118
2017-11-16 2017-11-14 1.938 4,786 +2,124 0.00% 9,277
2017-11-15 2017-11-13 1.928 2,662 -2,596 0.00% 5,132
2017-11-14 2017-11-10 1.896 5,258 +2,124 0.00% 9,970
2017-11-13 2017-11-09 1.928 3,134 -139 0.00% 6,042
2017-11-10 2017-11-08 1.970 3,273 -2,124 0.00% 6,449
2017-11-09 2017-11-07 1.907 5,397 +2,360 0.00% 10,290
2017-11-08 2017-11-06 1.801 3,037 -5,428 0.00% 5,469
2017-11-07 2017-11-03 1.885 8,465 +2,682 0.00% 15,961
2017-11-06 2017-11-02 1.843 5,783 +708 0.00% 10,659
2017-11-03 2017-11-01 1.822 5,075 +944 0.00% 9,246
2017-11-02 2017-10-31 1.780 4,131 +236 0.00% 7,351
2017-11-01 2017-10-30 1.790 3,895 +1,416 0.00% 6,973
2017-10-31 2017-10-27 1.790 2,479 -1,180 0.00% 4,438
2017-10-30 2017-10-26 1.790 3,659 -2,360 0.00% 6,550
2017-10-27 2017-10-25 1.780 6,019 +1,659 0.00% 10,711
2017-10-26 2017-10-24 1.716 4,360 +944 0.00% 7,482
2017-10-25 2017-10-23 1.695 3,416 -944 0.00% 5,790
2017-10-24 2017-10-20 1.684 4,360 +1,180 0.00% 7,343
2017-10-23 2017-10-19 1.684 3,180 +236 0.00% 5,356
2017-10-20 2017-10-18 1.674 2,944 -472 0.00% 4,927
2017-10-19 2017-10-17 1.684 3,416 -2,273 0.00% 5,753
2017-10-18 2017-10-16 1.684 5,689 +2,360 0.00% 9,582
2017-10-17 2017-10-13 1.716 3,329 +472 0.00% 5,713
2017-10-16 2017-10-12 1.705 2,857 -914 0.00% 4,872
2017-10-13 2017-10-11 1.695 3,771 -2,216 0.00% 6,391
2017-10-12 2017-10-10 1.716 5,987 +1,888 0.00% 10,274
2017-10-11 2017-10-09 1.705 4,099 -1,983 0.00% 6,991
2017-10-10 2017-10-06 1.684 6,082 +1,181 0.00% 10,244
2017-10-09 2017-10-04 1.684 4,901 -709 0.00% 8,254
2017-10-06 2017-10-03 1.684 5,610 +709 0.00% 9,449
2017-10-04 2017-09-29 1.684 4,901 +472 0.00% 8,254
2017-10-03 2017-09-28 1.684 4,429 +708 0.00% 7,459
2017-09-29 2017-09-27 1.663 3,721 -2,125 0.00% 6,188
2017-09-28 2017-09-26 1.652 5,846 +472 0.00% 9,660
2017-09-27 2017-09-25 1.674 5,374 -472 0.00% 8,994
2017-09-26 2017-09-22 1.705 5,846 +2,361 0.00% 9,970
2017-09-25 2017-09-21 1.716 3,485 -472 0.00% 5,980
2017-09-22 2017-09-20 1.716 3,957 +8 0.00% 6,790
2017-09-21 2017-09-19 1.727 3,949 +236 0.00% 6,818
2017-09-20 2017-09-18 1.737 3,713 +971 0.00% 6,450
2017-09-19 2017-09-15 1.695 2,742 -4,957 0.00% 4,647
2017-09-18 2017-09-14 1.674 7,699 +2,832 0.00% 12,885
2017-09-15 2017-09-13 1.642 4,867 +2,125 0.00% 7,991
2017-09-14 2017-09-12 1.621 2,742 -3,280 0.00% 4,444
2017-09-13 2017-09-11 1.621 6,022 +3,068 0.00% 9,760
2017-09-12 2017-09-08 1.589 2,954 -472 0.00% 4,694
2017-09-11 2017-09-07 1.589 3,426 -2,596 0.00% 5,444
2017-09-07 2017-09-05 1.589 6,022 +708 0.00% 9,568
2017-09-06 2017-09-04 1.568 5,314 +1,038 0.00% 8,331
2017-09-05 2017-09-01 1.578 4,276 -1,416 0.00% 6,749
2017-09-04 2017-08-31 1.589 5,692 +1,180 0.00% 9,044
2017-09-01 2017-08-30 1.621 4,512 -1,099 0.00% 7,313
2017-08-31 2017-08-29 1.642 5,611 +2,360 0.00% 9,213
2017-08-30 2017-08-28 1.642 3,251 -944 0.00% 5,338
2017-08-29 2017-08-25 1.610 4,195 -237 0.00% 6,754
2017-08-28 2017-08-24 1.621 4,432 -236 0.00% 7,183
2017-08-25 2017-08-22 1.610 4,668 +236 0.00% 7,516
2017-08-24 2017-08-21 1.621 4,432 +944 0.00% 7,183
2017-08-22 2017-08-18 1.642 3,488 -944 0.00% 5,727
2017-08-21 2017-08-17 1.621 4,432 -236 0.00% 7,183
2017-08-18 2017-08-16 1.599 4,668 +1,416 0.00% 7,466
2017-08-17 2017-08-15 1.621 3,252 -1,888 0.00% 5,270
2017-08-16 2017-08-14 1.589 5,140 +2,360 0.00% 8,167
2017-08-15 2017-08-11 1.589 2,780 -1,332 0.00% 4,417
2017-08-14 2017-08-10 1.599 4,112 -1,652 0.00% 6,577
2017-08-11 2017-08-09 1.578 5,764 +944 0.00% 9,097
2017-08-10 2017-08-08 1.589 4,820 +1,652 0.00% 7,659
2017-08-09 2017-08-07 1.589 3,168 +472 0.00% 5,034
2017-08-08 2017-08-04 1.578 2,696 -1,416 0.00% 4,255
2017-08-07 2017-08-03 1.589 4,112 -236 0.00% 6,534
2017-08-04 2017-08-02 1.578 4,348 +1,652 0.00% 6,862
2017-08-03 2017-08-01 1.578 2,696 -944 0.00% 4,255
2017-08-02 2017-07-31 1.621 3,640 +708 0.00% 5,899
2017-08-01 2017-07-28 1.652 2,932 -472 0.00% 4,845
2017-07-31 2017-07-27 1.674 3,404 -472 0.00% 5,697
2017-07-28 2017-07-26 1.674 3,876 -1,652 0.00% 6,487
2017-07-27 2017-07-25 1.663 5,528 +236 0.00% 9,193
2017-07-26 2017-07-24 1.652 5,292 -236 0.00% 8,745
2017-07-25 2017-07-21 1.631 5,528 +2,832 0.00% 9,018
2017-07-24 2017-07-20 1.621 2,696 -1,180 0.00% 4,369
2017-07-20 2017-07-18 1.599 3,876 +1,180 0.00% 6,200
2017-07-19 2017-07-17 1.589 2,696 -2,825 0.00% 4,284
2017-07-18 2017-07-14 1.610 5,521 +472 0.00% 8,889
2017-07-17 2017-07-13 1.631 5,049 +236 0.00% 8,236
2017-07-14 2017-07-12 1.610 4,813 +944 0.00% 7,749
2017-07-13 2017-07-11 1.610 3,869 -1,652 0.00% 6,229
2017-07-12 2017-07-10 1.599 5,521 +2,613 0.00% 8,831
2017-07-11 2017-07-07 1.599 2,908 -236 0.00% 4,651
2017-07-10 2017-07-06 1.589 3,144 -1,888 0.00% 4,996
2017-07-07 2017-07-05 1.589 5,032 +1,416 0.00% 7,995
2017-07-06 2017-07-04 1.589 3,616 -472 0.00% 5,745
2017-07-05 2017-07-03 1.578 4,088 -1,888 0.00% 6,452
2017-07-04 2017-06-30 1.621 5,976 +1,888 0.00% 9,685
2017-06-30 2017-06-28 1.610 4,088 -1,180 0.00% 6,582
2017-06-29 2017-06-27 1.631 5,268 -236 0.00% 8,594
2017-06-28 2017-06-26 1.674 5,504 +236 0.00% 9,212
2017-06-27 2017-06-23 1.642 5,268 -848 0.00% 8,649
2017-06-26 2017-06-22 1.631 6,116 +1,180 0.00% 9,977
2017-06-23 2017-06-21 1.642 4,936 +2,360 0.00% 8,104
2017-06-22 2017-06-20 1.652 2,576 -1,416 0.00% 4,257
2017-06-21 2017-06-19 1.684 3,992 -1,180 0.00% 6,723
2017-06-20 2017-06-16 1.674 5,172 +975 0.00% 8,656
2017-06-19 2017-06-15 1.684 4,197 +708 0.00% 7,069
2017-06-16 2017-06-14 1.695 3,489 -2,360 0.00% 5,913
2017-06-15 2017-06-13 1.684 5,849 +116 0.00% 9,851
2017-06-14 2017-06-12 1.663 5,733 +1,416 0.00% 9,534
2017-06-12 2017-06-08 1.642 4,317 +1,888 0.00% 7,088
2017-06-09 2017-06-07 1.631 2,429 -2,596 0.00% 3,962
2017-06-08 2017-06-06 1.652 5,025 +236 0.00% 8,304
2017-06-07 2017-06-05 1.705 4,789 +2,206 0.00% 8,167
2017-06-06 2017-06-02 1.674 2,583 -1,180 0.00% 4,323
2017-06-05 2017-06-01 1.631 3,763 -2,124 0.00% 6,138
2017-06-02 2017-05-31 1.589 5,887 +246 0.00% 9,354
2017-06-01 2017-05-29 1.536 5,641 +1,652 0.00% 8,664
2017-05-31 2017-05-26 1.568 3,989 -236 0.00% 6,254
2017-05-29 2017-05-25 1.578 4,225 +1,180 0.00% 6,668
2017-05-26 2017-05-24 1.525 3,045 -3,060 0.00% 4,645
2017-05-25 2017-05-23 1.494 6,105 +2,124 0.00% 9,118
2017-05-24 2017-05-22 1.515 3,981 +440 0.00% 6,030
2017-05-23 2017-05-19 1.515 3,541 +1,180 0.00% 5,364
2017-05-22 2017-05-18 1.494 2,361 -1,180 0.00% 3,526
2017-05-19 2017-05-17 1.504 3,541 +472 0.00% 5,326
2017-05-17 2017-05-15 1.483 3,069 -2,124 0.00% 4,551
2017-05-16 2017-05-12 1.462 5,193 +708 0.00% 7,591
2017-05-15 2017-05-11 1.441 4,485 -3,304 0.00% 6,461
2017-05-12 2017-05-10 1.451 7,789 +5,429 0.00% 11,303
2017-05-10 2017-05-08 1.472 2,360 -2,046 0.00% 3,475
2017-05-09 2017-05-05 1.494 4,406 -236 0.00% 6,581
2017-05-08 2017-05-04 1.557 4,642 +1,652 0.00% 7,228
2017-05-05 2017-05-02 1.578 2,990 -1,652 0.00% 4,719
2017-05-04 2017-04-28 1.568 4,642 -1,416 0.00% 7,277
2017-05-02 2017-04-27 1.599 6,058 +708 0.00% 9,690
2017-04-28 2017-04-26 1.621 5,350 +236 0.00% 8,671
2017-04-27 2017-04-25 1.578 5,114 +1,416 0.00% 8,071
2017-04-26 2017-04-24 1.610 3,698 -2,124 0.00% 5,954
2017-04-25 2017-04-21 1.642 5,822 +472 0.00% 9,559
2017-04-24 2017-04-20 1.642 5,350 +1,180 0.00% 8,784
2017-04-21 2017-04-19 1.652 4,170 +1,652 0.00% 6,891
2017-04-20 2017-04-18 1.642 2,518 -3,066 0.00% 4,134
2017-04-19 2017-04-13 1.695 5,584 +2,358 0.00% 9,464
2017-04-18 2017-04-12 1.716 3,226 -1,178 0.00% 5,536
2017-04-13 2017-04-11 1.716 4,404 +942 0.00% 7,557
2017-04-12 2017-04-10 1.727 3,462 +959 0.00% 5,978
2017-04-11 2017-04-07 1.727 2,503 -474 0.00% 4,322
2017-04-10 2017-04-06 1.695 2,977 +471 0.00% 5,046
2017-04-06 2017-04-03 1.695 2,506 -2,124 0.00% 4,247
2017-04-05 2017-03-31 1.684 4,630 +708 0.00% 7,798
2017-04-03 2017-03-30 1.674 3,922 +944 0.00% 6,564
2017-03-31 2017-03-29 1.695 2,978 -472 0.00% 5,047
2017-03-30 2017-03-28 1.705 3,450 -944 0.00% 5,884
2017-03-29 2017-03-27 1.695 4,394 +708 0.00% 7,447
2017-03-28 2017-03-24 1.716 3,686 -2,596 0.00% 6,325
2017-03-27 2017-03-23 1.727 6,282 +1,888 0.00% 10,847
2017-03-23 2017-03-21 1.737 4,394 +1,180 0.00% 7,633
2017-03-22 2017-03-20 1.705 3,214 -438 0.00% 5,481
2017-03-21 2017-03-17 1.652 3,652 +1,247 0.00% 6,035
2017-03-20 2017-03-16 1.652 2,405 -1,180 0.00% 3,974
2017-03-16 2017-03-14 1.642 3,585 -473 0.00% 5,886
2017-03-15 2017-03-13 1.652 4,058 -1,339 0.00% 6,706
2017-03-14 2017-03-10 1.684 5,397 +1,281 0.00% 9,090
2017-03-13 2017-03-09 1.695 4,116 -708 0.00% 6,976
2017-03-10 2017-03-08 1.695 4,824 -472 0.00% 8,176
2017-03-09 2017-03-07 1.727 5,296 +1,888 0.00% 9,144
2017-03-08 2017-03-06 1.737 3,408 +236 0.00% 5,920
2017-03-07 2017-03-03 1.663 3,172 -1,888 0.00% 5,275
2017-03-06 2017-03-02 1.642 5,060 +1,102 0.00% 8,308
2017-03-03 2017-03-01 1.547 3,958 -2,125 0.00% 6,121
2017-03-02 2017-02-28 1.568 6,083 +810 0.00% 9,536
2017-03-01 2017-02-27 1.589 5,273 +2,177 0.00% 8,378
2017-02-28 2017-02-24 1.621 3,096 -2,596 0.00% 5,018
2017-02-27 2017-02-23 1.621 5,692 +708 0.00% 9,225
2017-02-23 2017-02-21 1.547 4,984 -520 0.00% 7,708
2017-02-22 2017-02-20 1.536 5,504 +2,832 0.00% 8,454
2017-02-21 2017-02-17 1.515 2,672 -944 0.00% 4,047
2017-02-20 2017-02-16 1.504 3,616 -2,360 0.00% 5,439
2017-02-17 2017-02-15 1.494 5,976 +1,180 0.00% 8,926
2017-02-16 2017-02-14 1.494 4,796 +472 0.00% 7,163
2017-02-15 2017-02-13 1.494 4,324 +1,888 0.00% 6,458
2017-02-14 2017-02-10 1.472 2,436 -2,360 0.00% 3,587
2017-02-13 2017-02-09 1.462 4,796 +2,360 0.00% 7,011
2017-02-10 2017-02-08 1.483 2,436 -1,744 0.00% 3,613
2017-02-09 2017-02-07 1.515 4,180 +944 0.00% 6,332
2017-02-08 2017-02-06 1.483 3,236 +708 0.00% 4,799
2017-02-07 2017-02-03 1.483 2,528 -3,540 0.00% 3,749
2017-02-06 2017-02-02 1.494 6,068 -574 0.00% 9,063
2017-02-03 2017-02-01 1.451 6,642 +2,832 0.00% 9,639
2017-02-02 2017-01-27 1.430 3,810 +708 0.00% 5,448
2017-02-01 2017-01-25 1.462 3,102 -472 0.00% 4,534
2017-01-26 2017-01-24 1.483 3,574 +944 0.00% 5,300
2017-01-25 2017-01-23 1.494 2,630 -467 0.00% 3,928
2017-01-24 2017-01-20 1.504 3,097 -237 0.00% 4,658
2017-01-23 2017-01-19 1.504 3,334 -1,180 0.00% 5,015
2017-01-19 2017-01-17 1.525 4,514 +1,459 0.00% 6,885
2017-01-18 2017-01-16 1.547 3,055 +236 0.00% 4,725
2017-01-17 2017-01-13 1.557 2,819 -1,154 0.00% 4,390
2017-01-13 2017-01-11 1.504 3,973 -1,888 0.00% 5,976
2017-01-12 2017-01-10 1.494 5,861 +708 0.00% 8,754
2017-01-11 2017-01-09 1.515 5,153 -2,596 0.00% 7,806
2017-01-10 2017-01-06 1.525 7,749 +5,193 0.00% 11,820
2017-01-09 2017-01-05 1.547 2,556 -3,069 0.00% 3,953
2017-01-06 2017-01-04 1.525 5,625 +472 0.00% 8,580
2017-01-05 2017-01-03 1.568 5,153 +472 0.00% 8,078
2017-01-04 2016-12-30 1.589 4,681 +1,180 0.00% 7,438
2017-01-03 2016-12-29 1.504 3,501 -3,304 0.00% 5,266
2016-12-30 2016-12-28 1.483 6,805 +3,878 0.00% 10,092
2016-12-29 2016-12-23 1.451 2,927 -2,832 0.00% 4,248
2016-12-28 2016-12-22 1.462 5,759 +1,180 0.00% 8,418
2016-12-22 2016-12-20 1.515 4,579 +475 0.00% 6,936
2016-12-21 2016-12-19 1.515 4,104 -1,177 0.00% 6,217
2016-12-20 2016-12-16 1.430 5,281 +472 0.00% 7,552
2016-12-16 2016-12-14 1.377 4,809 -472 0.00% 6,622
2016-12-14 2016-12-12 1.472 5,281 -2,360 0.00% 7,776
2016-12-13 2016-12-09 1.462 7,641 +2,843 0.00% 11,170
2016-12-12 2016-12-08 1.451 4,798 +2,124 0.00% 6,963
2016-12-08 2016-12-06 1.451 2,674 -472 0.00% 3,881
2016-12-07 2016-12-05 1.441 3,146 -1,416 0.00% 4,532
2016-12-06 2016-12-02 1.451 4,562 -1,416 0.00% 6,620
2016-12-05 2016-12-01 1.483 5,978 +270 0.00% 8,865
2016-12-02 2016-11-30 1.483 5,708 +1,762 0.00% 8,465
2016-12-01 2016-11-29 1.494 3,946 +216 0.00% 5,894
2016-11-30 2016-11-28 1.483 3,730 +1,180 0.00% 5,531
2016-11-29 2016-11-25 1.504 2,550 -2,596 0.00% 3,836
2016-11-28 2016-11-24 1.494 5,146 +1,180 0.00% 7,686
2016-11-25 2016-11-23 1.462 3,966 -708 0.00% 5,797
2016-11-24 2016-11-22 1.472 4,674 -472 0.00% 6,882
2016-11-23 2016-11-21 1.525 5,146 +2,596 0.00% 7,849
2016-11-22 2016-11-18 1.451 2,550 -236 0.00% 3,701
2016-11-21 2016-11-17 1.419 2,786 -2,832 0.00% 3,955
2016-11-18 2016-11-16 1.441 5,618 +1,180 0.00% 8,093
2016-11-17 2016-11-15 1.430 4,438 +1,357 0.00% 6,346
2016-11-16 2016-11-14 1.472 3,081 +472 0.00% 4,536
2016-11-15 2016-11-11 1.451 2,609 +236 0.00% 3,786
2016-11-14 2016-11-10 1.451 2,373 -3,068 0.00% 3,444
2016-11-11 2016-11-09 1.430 5,441 -473 0.00% 7,781
2016-11-10 2016-11-08 1.483 5,914 +1,889 0.00% 8,770
2016-11-09 2016-11-07 1.483 4,025 -472 0.00% 5,969
2016-11-08 2016-11-04 1.557 4,497 +1,888 0.00% 7,002
2016-11-07 2016-11-03 1.599 2,609 -1,932 0.00% 4,173
2016-11-04 2016-11-02 1.578 4,541 -1,133 0.00% 7,167
2016-11-03 2016-11-01 1.578 5,674 +241 0.00% 8,955
2016-11-02 2016-10-31 1.599 5,433 +590 0.00% 8,690
2016-11-01 2016-10-28 1.589 4,843 -236 0.00% 7,695
2016-10-31 2016-10-27 1.589 5,079 +1,416 0.00% 8,070
2016-10-28 2016-10-26 1.578 3,663 -1,416 0.00% 5,781
2016-10-27 2016-10-25 1.610 5,079 +2,124 0.00% 8,178
2016-10-26 2016-10-24 1.589 2,955 -236 0.00% 4,695
2016-10-25 2016-10-20 1.599 3,191 -236 0.00% 5,104
2016-10-24 2016-10-19 1.578 3,427 -1,652 0.00% 5,409
2016-10-20 2016-10-18 1.631 5,079 +751 0.00% 8,285
2016-10-19 2016-10-17 1.621 4,328 +1,541 0.00% 7,014
2016-10-18 2016-10-14 1.652 2,787 -2,603 0.00% 4,605
2016-10-17 2016-10-13 1.684 5,390 +2,832 0.00% 9,078
2016-10-14 2016-10-12 1.695 2,558 -3,305 0.00% 4,335
2016-10-13 2016-10-11 1.705 5,863 +945 0.00% 9,999
2016-10-12 2016-10-07 1.737 4,918 +1,180 0.00% 8,544
2016-10-11 2016-10-06 1.716 3,738 +1,180 0.00% 6,414
2016-10-07 2016-10-05 1.748 2,558 -2,597 0.00% 4,471
2016-10-06 2016-10-04 1.727 5,155 +945 0.00% 8,901
2016-10-05 2016-10-03 1.737 4,210 -1,653 0.00% 7,314
2016-10-04 2016-09-30 1.727 5,863 +1,766 0.00% 10,123
2016-10-03 2016-09-29 1.790 4,097 +558 0.00% 7,334
2016-09-30 2016-09-28 1.822 3,539 -2,020 0.00% 6,448
2016-09-29 2016-09-27 1.822 5,559 +2,606 0.00% 10,128
2016-09-28 2016-09-26 1.790 2,953 -547 0.00% 5,286
2016-09-26 2016-09-22 1.737 3,500 -5,428 0.00% 6,080
2016-09-23 2016-09-21 1.727 8,928 +4,708 0.00% 15,415
2016-09-22 2016-09-20 1.737 4,220 +1,652 0.00% 7,331
2016-09-21 2016-09-19 1.642 2,568 -1,062 0.00% 4,216
2016-09-20 2016-09-15 1.599 3,630 -1,641 0.00% 5,806
2016-09-19 2016-09-14 1.547 5,271 -393 0.00% 8,152
2016-09-15 2016-09-13 1.568 5,664 +2,596 0.00% 8,880
2016-09-14 2016-09-12 1.568 3,068 +151 0.00% 4,810
2016-09-13 2016-09-09 1.631 2,917 -3,415 0.00% 4,758
2016-09-12 2016-09-08 1.663 6,332 -45,785 0.00% 10,530
2016-09-09 2016-09-07 1.642 52,117 -283,443 0.01% 85,569
2016-09-08 2016-09-06 1.652 335,560 -238,372 0.07% 554,499
2016-09-07 2016-09-05 1.663 573,932 +22,580 0.11% 954,478
2016-09-06 2016-09-02 1.652 551,352 +24,191 0.11% 911,086
2016-09-05 2016-09-01 1.695 527,161 +1,838 0.10% 893,448
2016-09-02 2016-08-31 1.695 525,323 +944 0.10% 890,333
2016-09-01 2016-08-30 1.716 524,379 -31,502 0.10% 899,842
2016-08-31 2016-08-29 1.705 555,881 +1,205 0.11% 948,011
2016-08-30 2016-08-26 1.705 554,676 +58,379 0.11% 945,956
2016-08-26 2016-08-24 1.695 496,297 -614 0.10% 841,138
2016-08-25 2016-08-23 1.716 496,911 +1,668 0.10% 852,706
2016-08-24 2016-08-22 1.716 495,243 -1,181 0.10% 849,844
2016-08-23 2016-08-19 1.748 496,424 +18,881 0.10% 867,646
2016-08-22 2016-08-18 1.780 477,543 +52,631 0.09% 849,821
2016-08-19 2016-08-17 1.716 424,912 +58,544 0.08% 729,155
2016-08-18 2016-08-16 1.684 366,368 +3,540 0.07% 617,050
2016-08-17 2016-08-15 1.801 362,828 +149,679 0.07% 653,365
2016-08-16 2016-08-12 1.938 213,149 +153,897 0.04% 413,181
2016-08-15 2016-08-11 1.896 59,252 -3,243 0.01% 112,347
2016-08-12 2016-08-10 1.896 62,495 +21,713 0.01% 118,496
2016-08-11 2016-08-09 1.928 40,782 +36,110 0.01% 78,622
2016-08-10 2016-08-08 1.822 4,672 +1,180 0.00% 8,512
2016-08-09 2016-08-05 1.758 3,492 -29,897 0.00% 6,140
2016-08-08 2016-08-04 1.599 33,389 +30,722 0.01% 53,406
2016-08-05 2016-08-03 1.652 2,667 -1,627 0.00% 4,407
2016-08-04 2016-08-01 1.504 4,294 +10 0.00% 6,459
2016-08-03 2016-07-29 1.409 4,284 +70 0.00% 6,035
2016-08-01 2016-07-28 1.462 4,214 -5,147 0.00% 6,160
2016-07-29 2016-07-27 1.345 9,361 -16,613 0.00% 12,593
2016-07-28 2016-07-26 1.292 25,974 +944 0.01% 33,566
2016-07-27 2016-07-25 1.335 25,030 -1,416 0.00% 33,407
2016-07-26 2016-07-22 1.335 26,446 +4,123 0.01% 35,297
2016-07-25 2016-07-21 1.324 22,323 -3,540 0.00% 29,558
2016-07-22 2016-07-20 1.335 25,863 +21,595 0.01% 34,519
2016-07-21 2016-07-19 1.356 4,268 -42,815 0.00% 5,787
2016-07-20 2016-07-18 1.335 47,083 +37,997 0.01% 62,841
2016-07-19 2016-07-15 1.239 9,086 -3,865 0.00% 11,261
2016-07-18 2016-07-14 1.292 12,951 +5,655 0.00% 16,737
2016-07-15 2016-07-13 1.366 7,296 -938 0.00% 9,970
2016-07-14 2016-07-12 1.377 8,234 +3,368 0.00% 11,339
2016-07-13 2016-07-11 1.303 4,866 0.00% 6,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top