History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 12,748 | +0 | 0.00% | 8,669 |
| 2025-10-13 | 2025-10-09 | 0.690 | 12,748 | +0 | 0.00% | 8,796 |
| 2025-10-10 | 2025-10-08 | 0.680 | 12,748 | +0 | 0.00% | 8,669 |
| 2025-10-09 | 2025-10-06 | 0.690 | 12,748 | +0 | 0.00% | 8,796 |
| 2025-10-08 | 2025-10-03 | 0.700 | 12,748 | +0 | 0.00% | 8,924 |
| 2025-10-06 | 2025-10-02 | 0.720 | 12,748 | +0 | 0.00% | 9,179 |
| 2025-10-03 | 2025-09-30 | 0.700 | 12,748 | +0 | 0.00% | 8,924 |
| 2025-10-02 | 2025-09-29 | 0.700 | 12,748 | +0 | 0.00% | 8,924 |
| 2025-09-30 | 2025-09-26 | 0.680 | 12,748 | +0 | 0.00% | 8,669 |
| 2025-09-29 | 2025-09-25 | 0.680 | 12,748 | +0 | 0.00% | 8,669 |
| 2025-09-26 | 2025-09-24 | 0.680 | 12,748 | +0 | 0.00% | 8,669 |
| 2025-09-25 | 2025-09-23 | 0.670 | 12,748 | +0 | 0.00% | 8,541 |
| 2025-09-24 | 2025-09-22 | 0.680 | 12,748 | +0 | 0.00% | 8,669 |
| 2025-09-23 | 2025-09-19 | 0.700 | 12,748 | +0 | 0.00% | 8,924 |
| 2025-09-22 | 2025-09-18 | 0.700 | 12,748 | +0 | 0.00% | 8,924 |
| 2025-09-19 | 2025-09-17 | 0.700 | 12,748 | +0 | 0.00% | 8,924 |
| 2025-09-18 | 2025-09-16 | 0.700 | 12,748 | +0 | 0.00% | 8,924 |
| 2025-09-17 | 2025-09-15 | 0.700 | 12,748 | +0 | 0.00% | 8,924 |
| 2025-09-16 | 2025-09-12 | 0.710 | 12,748 | +0 | 0.00% | 9,051 |
| 2025-09-15 | 2025-09-11 | 0.720 | 12,748 | +0 | 0.00% | 9,179 |
| 2025-09-12 | 2025-09-10 | 0.710 | 12,748 | +0 | 0.00% | 9,051 |
| 2025-09-11 | 2025-09-09 | 0.720 | 12,748 | +0 | 0.00% | 9,179 |
| 2025-09-10 | 2025-09-08 | 0.700 | 12,748 | +0 | 0.00% | 8,924 |
| 2025-09-09 | 2025-09-05 | 0.680 | 12,748 | +0 | 0.00% | 8,669 |
| 2025-09-08 | 2025-09-04 | 0.700 | 12,748 | +0 | 0.00% | 8,924 |
| 2025-09-05 | 2025-09-03 | 0.690 | 12,748 | +0 | 0.00% | 8,796 |
| 2025-09-04 | 2025-09-02 | 0.690 | 12,748 | +0 | 0.00% | 8,796 |
| 2025-09-03 | 2025-09-01 | 0.730 | 12,748 | +0 | 0.00% | 9,306 |
| 2025-09-02 | 2025-08-29 | 0.750 | 12,748 | +0 | 0.00% | 9,561 |
| 2025-09-01 | 2025-08-28 | 0.700 | 12,748 | +0 | 0.00% | 8,924 |
| 2025-08-29 | 2025-08-27 | 0.700 | 12,748 | +0 | 0.00% | 8,924 |
| 2025-08-28 | 2025-08-26 | 0.690 | 12,748 | +0 | 0.00% | 8,796 |
| 2025-08-27 | 2025-08-25 | 0.700 | 12,748 | +0 | 0.00% | 8,924 |
| 2025-08-26 | 2025-08-22 | 0.700 | 12,748 | +0 | 0.00% | 8,924 |
| 2025-08-25 | 2025-08-21 | 0.710 | 12,748 | +0 | 0.00% | 9,051 |
| 2025-08-22 | 2025-08-20 | 0.710 | 12,748 | +0 | 0.00% | 9,051 |
| 2025-08-21 | 2025-08-19 | 0.710 | 12,748 | +0 | 0.00% | 9,051 |
| 2025-08-20 | 2025-08-18 | 0.720 | 12,748 | +0 | 0.00% | 9,179 |
| 2025-08-19 | 2025-08-15 | 0.720 | 12,748 | -196,000 | 0.00% | 9,179 |
| 2025-08-08 | 2025-08-06 | 0.710 | 208,748 | -128,000 | 0.03% | 148,211 |
| 2025-08-07 | 2025-08-05 | 0.720 | 336,748 | -176,000 | 0.04% | 242,459 |
| 2025-08-01 | 2025-07-30 | 0.780 | 512,748 | -52,000 | 0.07% | 399,943 |
| 2025-07-24 | 2025-07-22 | 0.800 | 564,748 | -80,000 | 0.07% | 451,798 |
| 2025-06-26 | 2025-06-24 | 0.640 | 644,748 | -500 | 0.08% | 412,639 |
| 2025-01-17 | 2025-01-15 | 0.850 | 645,248 | -24,000 | 0.08% | 548,461 |
| 2024-12-19 | 2024-12-17 | 0.950 | 669,248 | -96,000 | 0.09% | 635,786 |
| 2024-12-16 | 2024-12-12 | 1.000 | 765,248 | -464,000 | 0.10% | 765,248 |
| 2024-12-13 | 2024-12-11 | 1.050 | 1,229,248 | -172,000 | 0.16% | 1,290,710 |
| 2024-10-16 | 2024-10-14 | 1.260 | 1,401,248 | -4,000 | 0.18% | 1,765,572 |
| 2024-10-14 | 2024-10-09 | 1.300 | 1,405,248 | +4,000 | 0.18% | 1,826,822 |
| 2024-10-07 | 2024-10-03 | 1.280 | 1,401,248 | -4,000 | 0.18% | 1,793,597 |
| 2024-10-04 | 2024-10-02 | 1.380 | 1,405,248 | +4,000 | 0.18% | 1,939,242 |
| 2024-01-23 | 2024-01-19 | 1.650 | 1,401,248 | -56,000 | 0.18% | 2,312,059 |
| 2024-01-19 | 2024-01-17 | 1.670 | 1,457,248 | -60,000 | 0.19% | 2,433,604 |
| 2024-01-10 | 2024-01-08 | 1.790 | 1,517,248 | -32,000 | 0.19% | 2,715,874 |
| 2023-12-28 | 2023-12-22 | 2.000 | 1,549,248 | -20,000 | 0.20% | 3,098,496 |
| 2023-12-27 | 2023-12-21 | 2.000 | 1,569,248 | -20,000 | 0.20% | 3,138,496 |
| 2023-12-12 | 2023-12-08 | 2.190 | 1,589,248 | -4,000 | 0.20% | 3,480,453 |
| 2023-12-11 | 2023-12-07 | 2.100 | 1,593,248 | +4,000 | 0.20% | 3,345,821 |
| 2023-11-07 | 2023-11-03 | 2.120 | 1,589,248 | -4,000 | 0.20% | 3,369,206 |
| 2023-11-06 | 2023-11-02 | 2.120 | 1,593,248 | +4,000 | 0.20% | 3,377,686 |
| 2023-11-02 | 2023-10-31 | 1.920 | 1,589,248 | -44,000 | 0.20% | 3,051,356 |
| 2023-11-01 | 2023-10-30 | 1.950 | 1,633,248 | -40,000 | 0.21% | 3,184,834 |
| 2023-10-30 | 2023-10-26 | 2.030 | 1,673,248 | -40,000 | 0.21% | 3,396,693 |
| 2023-10-26 | 2023-10-24 | 2.050 | 1,713,248 | -24,000 | 0.22% | 3,512,158 |
| 2023-10-25 | 2023-10-20 | 2.000 | 1,737,248 | -48,000 | 0.22% | 3,474,496 |
| 2023-10-24 | 2023-10-19 | 2.010 | 1,785,248 | -44,000 | 0.23% | 3,588,348 |
| 2023-10-16 | 2023-10-12 | 2.080 | 1,829,248 | -44,000 | 0.23% | 3,804,836 |
| 2023-10-13 | 2023-10-11 | 2.100 | 1,873,248 | -24,000 | 0.24% | 3,933,821 |
| 2023-09-25 | 2023-09-21 | 2.020 | 1,897,248 | -112,000 | 0.24% | 3,832,441 |
| 2023-09-22 | 2023-09-20 | 2.110 | 2,009,248 | -28,000 | 0.26% | 4,239,513 |
| 2023-08-02 | 2023-07-31 | 2.740 | 2,037,248 | -4,000 | 0.26% | 5,582,060 |
| 2023-06-30 | 2023-06-28 | 3.060 | 2,041,248 | -92,000 | 0.26% | 6,246,219 |
| 2023-06-29 | 2023-06-27 | 3.050 | 2,133,248 | -112,000 | 0.27% | 6,506,406 |
| 2023-05-31 | 2023-05-29 | 2.350 | 2,245,248 | -4,000 | 0.29% | 5,276,333 |
| 2023-05-30 | 2023-05-25 | 1.970 | 2,249,248 | +4,000 | 0.29% | 4,431,019 |
| 2023-05-19 | 2023-05-17 | 2.670 | 2,245,248 | +4,000 | 0.29% | 5,994,812 |
| 2023-05-18 | 2023-05-16 | 2.680 | 2,241,248 | +16,000 | 0.29% | 6,006,545 |
| 2023-05-09 | 2023-05-05 | 2.700 | 2,225,248 | +256,000 | 0.28% | 6,008,170 |
| 2023-03-17 | 2023-03-15 | 3.970 | 1,969,248 | +640,000 | 0.25% | 7,817,915 |
| 2023-03-16 | 2023-03-14 | 4.000 | 1,329,248 | -4,000 | 0.17% | 5,316,992 |
| 2023-03-07 | 2023-03-03 | 4.930 | 1,333,248 | +248,000 | 0.17% | 6,572,913 |
| 2022-12-13 | 2022-12-09 | 5.920 | 1,085,248 | -64,000 | 0.14% | 6,424,668 |
| 2022-12-07 | 2022-12-05 | 5.400 | 1,149,248 | -4,000 | 0.15% | 6,205,939 |
| 2022-12-06 | 2022-12-02 | 5.340 | 1,153,248 | -24,000 | 0.15% | 6,158,344 |
| 2022-12-05 | 2022-12-01 | 5.480 | 1,177,248 | +668,000 | 0.15% | 6,451,319 |
| 2022-11-22 | 2022-11-18 | 5.890 | 509,248 | +388,000 | 0.06% | 2,999,471 |
| 2022-11-21 | 2022-11-17 | 5.210 | 121,248 | -44,000 | 0.02% | 631,702 |
| 2022-10-26 | 2022-10-24 | 3.600 | 165,248 | +16,000 | 0.02% | 594,893 |
| 2022-10-12 | 2022-10-10 | 3.920 | 149,248 | +8,000 | 0.02% | 585,052 |
| 2022-10-11 | 2022-10-07 | 4.080 | 141,248 | +12,000 | 0.02% | 576,292 |
| 2022-10-06 | 2022-10-03 | 4.460 | 129,248 | +24,000 | 0.02% | 576,446 |
| 2022-09-02 | 2022-08-31 | 5.840 | 105,248 | -4,000 | 0.01% | 614,648 |
| 2022-08-31 | 2022-08-29 | 6.010 | 109,248 | +4,000 | 0.02% | 656,580 |
| 2022-08-12 | 2022-08-10 | 6.720 | 105,248 | -4,000 | 0.01% | 707,267 |
| 2022-08-11 | 2022-08-09 | 6.787 | 109,248 | -36,000 | 0.02% | 741,482 |
| 2022-08-10 | 2022-08-08 | 6.655 | 145,248 | -25,265 | 0.02% | 966,634 |
| 2022-08-09 | 2022-08-05 | 7.255 | 170,513 | +7,874 | 0.02% | 1,236,991 |
| 2022-08-08 | 2022-08-04 | 6.909 | 162,639 | +59,053 | 0.02% | 1,123,684 |
| 2022-07-25 | 2022-07-21 | 6.238 | 103,586 | +23,621 | 0.01% | 646,220 |
| 2022-07-20 | 2022-07-18 | 6.371 | 79,965 | -39,369 | 0.01% | 509,423 |
| 2022-07-19 | 2022-07-15 | 6.259 | 119,334 | -15,747 | 0.02% | 746,888 |
| 2022-07-18 | 2022-07-14 | 6.807 | 135,081 | +55,116 | 0.02% | 919,559 |
| 2022-07-13 | 2022-07-11 | 6.228 | 79,965 | -3,937 | 0.01% | 498,048 |
| 2022-07-12 | 2022-07-08 | 6.371 | 83,902 | -62,990 | 0.01% | 534,504 |
| 2022-07-08 | 2022-07-06 | 6.442 | 146,892 | -11,810 | 0.02% | 946,233 |
| 2022-07-07 | 2022-07-05 | 6.909 | 158,702 | -82,674 | 0.02% | 1,096,483 |
| 2022-07-06 | 2022-07-04 | 7.214 | 241,376 | +23,621 | 0.03% | 1,741,258 |
| 2022-07-05 | 2022-06-30 | 6.909 | 217,755 | -55,116 | 0.03% | 1,504,485 |
| 2022-07-04 | 2022-06-29 | 6.909 | 272,871 | -27,558 | 0.04% | 1,885,285 |
| 2022-06-29 | 2022-06-27 | 7.275 | 300,429 | +3,937 | 0.04% | 2,185,574 |
| 2022-06-28 | 2022-06-24 | 6.045 | 296,492 | +51,179 | 0.04% | 1,792,424 |
| 2022-03-25 | 2022-03-23 | 4.064 | 245,313 | -3,937 | 0.03% | 996,991 |
| 2022-03-23 | 2022-03-21 | 4.074 | 249,250 | +3,937 | 0.04% | 1,015,524 |
| 2022-02-23 | 2022-02-21 | 4.166 | 245,313 | +11,810 | 0.03% | 1,021,916 |
| 2022-02-22 | 2022-02-18 | 4.257 | 233,503 | +7,874 | 0.03% | 994,071 |
| 2022-02-18 | 2022-02-16 | 4.288 | 225,629 | +11,811 | 0.03% | 967,427 |
| 2022-02-17 | 2022-02-15 | 4.328 | 213,818 | +66,926 | 0.03% | 925,475 |
| 2022-02-08 | 2022-02-04 | 4.369 | 146,892 | +7,874 | 0.02% | 641,767 |
| 2022-02-07 | 2022-01-31 | 4.471 | 139,018 | +51,179 | 0.02% | 621,490 |
| 2022-01-24 | 2022-01-20 | 4.084 | 87,839 | -3,937 | 0.01% | 358,777 |
| 2022-01-20 | 2022-01-18 | 4.115 | 91,776 | -240,148 | 0.01% | 377,655 |
| 2022-01-19 | 2022-01-17 | 4.084 | 331,924 | -118,106 | 0.05% | 1,355,737 |
| 2022-01-17 | 2022-01-13 | 3.952 | 450,030 | -3,936 | 0.06% | 1,778,696 |
| 2022-01-14 | 2022-01-12 | 4.013 | 453,966 | -62,990 | 0.06% | 1,821,928 |
| 2022-01-12 | 2022-01-10 | 4.044 | 516,956 | -19,684 | 0.07% | 2,090,487 |
| 2021-12-23 | 2021-12-21 | 4.064 | 536,640 | -7,874 | 0.08% | 2,180,990 |
| 2021-12-22 | 2021-12-20 | 4.013 | 544,514 | +7,874 | 0.08% | 2,185,329 |
| 2021-12-16 | 2021-12-14 | 5.121 | 536,640 | +440,927 | 0.08% | 2,748,048 |
| 2021-12-02 | 2021-11-30 | 3.983 | 95,713 | -7,873 | 0.01% | 381,213 |
| 2021-12-01 | 2021-11-29 | 4.064 | 103,586 | -66,927 | 0.02% | 420,990 |
| 2021-11-29 | 2021-11-25 | 4.024 | 170,513 | -82,674 | 0.03% | 686,062 |
| 2021-11-15 | 2021-11-11 | 4.341 | 253,187 | +3,937 | 0.04% | 1,099,154 |
| 2021-11-12 | 2021-11-10 | 3.949 | 249,250 | +3,660 | 0.04% | 984,394 |
| 2021-11-11 | 2021-11-09 | 4.011 | 245,590 | -3,879 | 0.04% | 985,134 |
| 2021-11-08 | 2021-11-04 | 4.218 | 249,469 | -3,879 | 0.04% | 1,052,143 |
| 2021-11-01 | 2021-10-28 | 4.568 | 253,348 | -69,823 | 0.04% | 1,157,327 |
| 2021-10-29 | 2021-10-27 | 4.651 | 323,171 | -23,274 | 0.05% | 1,502,948 |
| 2021-10-28 | 2021-10-26 | 4.712 | 346,445 | -85,339 | 0.06% | 1,632,622 |
| 2021-10-22 | 2021-10-20 | 4.702 | 431,784 | -23,275 | 0.07% | 2,030,329 |
| 2021-10-21 | 2021-10-19 | 4.743 | 455,059 | -19,395 | 0.07% | 2,158,542 |
| 2021-10-19 | 2021-10-15 | 4.743 | 474,454 | +15,516 | 0.08% | 2,250,541 |
| 2021-10-12 | 2021-10-08 | 4.888 | 458,938 | -23,274 | 0.07% | 2,243,197 |
| 2021-10-11 | 2021-10-07 | 4.826 | 482,212 | -934,850 | 0.08% | 2,327,121 |
| 2021-10-08 | 2021-10-06 | 4.836 | 1,417,062 | -42,670 | 0.23% | 6,853,253 |
| 2021-09-20 | 2021-09-16 | 5.971 | 1,459,732 | -11,637 | 0.23% | 8,715,388 |
| 2021-09-16 | 2021-09-14 | 6.527 | 1,471,369 | -15,516 | 0.23% | 9,604,181 |
| 2021-09-15 | 2021-09-13 | 6.651 | 1,486,885 | +73,702 | 0.24% | 9,889,450 |
| 2021-09-09 | 2021-09-07 | 6.888 | 1,413,183 | -73,702 | 0.22% | 9,734,416 |
| 2021-09-02 | 2021-08-31 | 7.095 | 1,486,885 | -38,790 | 0.24% | 10,548,747 |
| 2021-08-26 | 2021-08-24 | 7.012 | 1,525,675 | -65,944 | 0.24% | 10,698,084 |
| 2021-08-25 | 2021-08-23 | 7.043 | 1,591,619 | +11,637 | 0.25% | 11,209,722 |
| 2021-08-23 | 2021-08-19 | 6.795 | 1,579,982 | -15,516 | 0.25% | 10,736,744 |
| 2021-08-20 | 2021-08-18 | 6.837 | 1,595,498 | +3,879 | 0.25% | 10,907,993 |
| 2021-08-19 | 2021-08-17 | 6.589 | 1,591,619 | +73,702 | 0.25% | 10,487,573 |
| 2021-08-13 | 2021-08-11 | 7.971 | 1,517,917 | -81,460 | 0.24% | 12,099,365 |
| 2021-08-12 | 2021-08-10 | 7.816 | 1,599,377 | +38,790 | 0.25% | 12,501,298 |
| 2021-08-11 | 2021-08-09 | 7.208 | 1,560,587 | +19,395 | 0.25% | 11,248,645 |
| 2021-08-10 | 2021-08-06 | 6.651 | 1,541,192 | +15,517 | 0.25% | 10,250,652 |
| 2021-08-09 | 2021-08-05 | 6.496 | 1,525,675 | -73,702 | 0.24% | 9,911,460 |
| 2021-08-06 | 2021-08-04 | 7.074 | 1,599,377 | -515,913 | 0.25% | 11,313,839 |
| 2021-08-05 | 2021-08-03 | 6.847 | 2,115,290 | +15,516 | 0.34% | 14,483,484 |
| 2021-08-04 | 2021-08-02 | 7.095 | 2,099,774 | -244,380 | 0.33% | 14,896,905 |
| 2021-08-03 | 2021-07-30 | 6.703 | 2,344,154 | +62,065 | 0.37% | 15,712,111 |
| 2021-06-21 | 2021-06-17 | 5.094 | 2,282,089 | -19,396 | 0.36% | 11,625,043 |
| 2021-05-28 | 2021-05-26 | 5.135 | 2,301,485 | -65,943 | 0.37% | 11,818,777 |
| 2021-05-27 | 2021-05-25 | 4.743 | 2,367,428 | +3,879 | 0.38% | 11,229,739 |
| 2021-05-25 | 2021-05-21 | 4.960 | 2,363,549 | -42,670 | 0.38% | 11,723,161 |
| 2021-05-03 | 2021-04-29 | 4.991 | 2,406,219 | -38,790 | 0.38% | 12,009,241 |
| 2021-04-29 | 2021-04-27 | 5.156 | 2,445,009 | -3,879 | 0.39% | 12,606,238 |
| 2021-04-28 | 2021-04-26 | 5.311 | 2,448,888 | -77,581 | 0.39% | 13,005,025 |
| 2021-04-23 | 2021-04-21 | 4.826 | 2,526,469 | +58,185 | 0.40% | 12,192,559 |
| 2021-04-22 | 2021-04-20 | 5.012 | 2,468,284 | -58,185 | 0.39% | 12,369,907 |
| 2021-04-21 | 2021-04-19 | 5.063 | 2,526,469 | -15,517 | 0.40% | 12,791,766 |
| 2021-04-20 | 2021-04-16 | 4.950 | 2,541,986 | -19,395 | 0.40% | 12,581,993 |
| 2021-04-16 | 2021-04-14 | 5.073 | 2,561,381 | -38,790 | 0.41% | 12,994,942 |
| 2021-04-15 | 2021-04-13 | 5.146 | 2,600,171 | -11,637 | 0.41% | 13,379,427 |
| 2021-04-12 | 2021-04-08 | 5.702 | 2,611,808 | +65,943 | 0.42% | 14,893,660 |
| 2021-04-08 | 2021-04-01 | 5.517 | 2,545,865 | +3,879 | 0.40% | 14,045,079 |
| 2021-03-31 | 2021-03-29 | 5.568 | 2,541,986 | -34,911 | 0.40% | 14,154,742 |
| 2021-03-30 | 2021-03-26 | 5.362 | 2,576,897 | +11,637 | 0.41% | 13,817,690 |
| 2021-03-25 | 2021-03-23 | 5.806 | 2,565,260 | -73,702 | 0.41% | 14,892,748 |
| 2021-03-18 | 2021-03-16 | 5.898 | 2,638,962 | +3,879 | 0.42% | 15,565,541 |
| 2021-03-17 | 2021-03-15 | 5.589 | 2,635,083 | +3,879 | 0.42% | 14,727,486 |
| 2021-03-15 | 2021-03-11 | 5.238 | 2,631,204 | -27,153 | 0.42% | 13,783,302 |
| 2021-03-12 | 2021-03-10 | 4.692 | 2,658,357 | -50,427 | 0.42% | 12,472,679 |
| 2021-03-11 | 2021-03-09 | 4.743 | 2,708,784 | -38,791 | 0.43% | 12,848,938 |
| 2021-03-10 | 2021-03-08 | 4.867 | 2,747,575 | +38,791 | 0.44% | 13,372,931 |
| 2021-03-09 | 2021-03-05 | 5.156 | 2,708,784 | -19,396 | 0.43% | 13,966,237 |
| 2021-03-08 | 2021-03-04 | 4.981 | 2,728,180 | +19,396 | 0.43% | 13,587,989 |
| 2021-03-05 | 2021-03-03 | 5.331 | 2,708,784 | -11,638 | 0.43% | 14,441,090 |
| 2021-03-03 | 2021-03-01 | 5.187 | 2,720,422 | +23,275 | 0.43% | 14,110,399 |
| 2021-03-02 | 2021-02-26 | 6.775 | 2,697,147 | +155,161 | 0.43% | 18,272,797 |
| 2021-02-26 | 2021-02-24 | 6.187 | 2,541,986 | +62,065 | 0.40% | 15,727,491 |
| 2021-02-25 | 2021-02-23 | 6.569 | 2,479,921 | +7,758 | 0.39% | 16,289,671 |
| 2021-02-24 | 2021-02-22 | 7.115 | 2,472,163 | -15,516 | 0.39% | 17,589,814 |
| 2021-02-23 | 2021-02-19 | 7.559 | 2,487,679 | +100,855 | 0.40% | 18,803,269 |
| 2021-02-22 | 2021-02-18 | 8.126 | 2,386,824 | -27,153 | 0.38% | 19,394,637 |
| 2021-02-19 | 2021-02-17 | 8.641 | 2,413,977 | +23,274 | 0.38% | 20,859,898 |
| 2021-02-18 | 2021-02-16 | 6.610 | 2,390,703 | -3,879 | 0.38% | 15,802,242 |
| 2021-02-17 | 2021-02-11 | 6.249 | 2,394,582 | +23,275 | 0.38% | 14,963,644 |
| 2021-02-16 | 2021-02-09 | 6.455 | 2,371,307 | -263,776 | 0.38% | 15,307,249 |
| 2021-02-10 | 2021-02-08 | 5.135 | 2,635,083 | +178,437 | 0.42% | 13,531,897 |
| 2021-02-09 | 2021-02-05 | 3.908 | 2,456,646 | +667,195 | 0.39% | 9,601,008 |
| 2021-02-05 | 2021-02-03 | 3.537 | 1,789,451 | +38,791 | 0.28% | 6,329,202 |
| 2021-02-04 | 2021-02-02 | 3.506 | 1,750,660 | +15,516 | 0.28% | 6,137,843 |
| 2021-02-03 | 2021-02-01 | 3.496 | 1,735,144 | +11,637 | 0.28% | 6,065,551 |
| 2021-01-29 | 2021-01-27 | 3.506 | 1,723,507 | +50,428 | 0.27% | 6,042,644 |
| 2021-01-28 | 2021-01-26 | 3.475 | 1,673,079 | +62,065 | 0.27% | 5,814,085 |
| 2021-01-27 | 2021-01-25 | 3.568 | 1,611,014 | +1,435,247 | 0.26% | 5,747,917 |
| 2021-01-20 | 2021-01-18 | 3.661 | 175,767 | -11,637 | 0.03% | 643,429 |
| 2021-01-19 | 2021-01-15 | 3.475 | 187,404 | +11,637 | 0.03% | 651,244 |
| 2021-01-18 | 2021-01-14 | 3.764 | 175,767 | -19,396 | 0.03% | 661,554 |
| 2021-01-15 | 2021-01-13 | 3.918 | 195,163 | +19,396 | 0.03% | 764,744 |
| 2021-01-13 | 2021-01-11 | 3.918 | 175,767 | -3,879 | 0.03% | 688,741 |
| 2021-01-12 | 2021-01-08 | 4.022 | 179,646 | +3,879 | 0.03% | 722,466 |
| 2021-01-11 | 2021-01-07 | 3.609 | 175,767 | -23,275 | 0.03% | 634,367 |
| 2021-01-08 | 2021-01-06 | 3.393 | 199,042 | +19,396 | 0.03% | 675,267 |
| 2021-01-05 | 2020-12-31 | 2.959 | 179,646 | +96,976 | 0.03% | 531,661 |
| 2020-11-13 | 2020-11-11 | 2.114 | 82,670 | -27,154 | 0.01% | 174,758 |
| 2020-11-11 | 2020-11-09 | 2.165 | 109,824 | +27,154 | 0.02% | 237,822 |
| 2020-10-08 | 2020-10-06 | 1.918 | 82,670 | -38,791 | 0.01% | 158,561 |
| 2020-08-14 | 2020-08-12 | 1.330 | 121,461 | -3,879 | 0.02% | 161,570 |
| 2020-08-12 | 2020-08-10 | 1.248 | 125,340 | +3,879 | 0.02% | 156,390 |
| 2020-06-29 | 2020-06-24 | 1.114 | 121,461 | -7,758 | 0.02% | 135,268 |
| 2020-06-22 | 2020-06-18 | 1.134 | 129,219 | -31,032 | 0.02% | 146,573 |
| 2020-06-19 | 2020-06-17 | 1.114 | 160,251 | -15,516 | 0.03% | 178,468 |
| 2020-06-05 | 2020-06-03 | 1.155 | 175,767 | -54,307 | 0.03% | 202,997 |
| 2020-05-22 | 2020-05-20 | 1.227 | 230,074 | -11,637 | 0.04% | 282,325 |
| 2020-03-31 | 2020-03-27 | 1.320 | 241,711 | +7,758 | 0.04% | 319,037 |
| 2020-03-02 | 2020-02-27 | 1.165 | 233,953 | -50,428 | 0.04% | 272,610 |
| 2019-12-05 | 2019-12-03 | 1.279 | 284,381 | +65,944 | 0.05% | 363,628 |
| 2019-02-25 | 2019-02-21 | 1.928 | 218,437 | +19,395 | 0.03% | 421,214 |
| 2019-02-22 | 2019-02-20 | 1.949 | 199,042 | +120,251 | 0.03% | 387,919 |
| 2019-02-14 | 2019-02-12 | 1.939 | 78,791 | +19,395 | 0.01% | 152,746 |
| 2018-10-09 | 2018-10-05 | 1.959 | 59,396 | -3,879 | 0.01% | 116,371 |
| 2018-09-27 | 2018-09-24 | 1.939 | 63,275 | -73,702 | 0.01% | 122,666 |
| 2018-09-20 | 2018-09-18 | 1.949 | 136,977 | +3,879 | 0.02% | 266,959 |
| 2018-09-12 | 2018-09-10 | 1.949 | 133,098 | -3,879 | 0.02% | 259,399 |
| 2018-08-20 | 2018-08-16 | 1.908 | 136,977 | +3,879 | 0.02% | 261,309 |
| 2018-05-23 | 2018-05-18 | 2.330 | 133,098 | +50,428 | 0.02% | 310,181 |
| 2018-05-15 | 2018-05-11 | 2.186 | 82,670 | +4,604 | 0.01% | 180,725 |
| 2018-05-10 | 2018-05-08 | 2.196 | 78,066 | -19,395 | 0.01% | 171,465 |
| 2018-04-27 | 2018-04-25 | 2.165 | 97,461 | -1,697 | 0.02% | 211,050 |
| 2018-04-18 | 2018-04-16 | 2.217 | 99,158 | +73,702 | 0.02% | 219,837 |
| 2018-04-13 | 2018-04-11 | 2.309 | 25,456 | -3,101 | 0.00% | 58,783 |
| 2018-04-11 | 2018-04-09 | 2.277 | 28,557 | -7,553 | 0.01% | 65,036 |
| 2018-04-04 | 2018-03-29 | 2.182 | 36,110 | -3,776 | 0.01% | 78,795 |
| 2018-03-27 | 2018-03-23 | 2.150 | 39,886 | +15,105 | 0.01% | 85,767 |
| 2018-01-02 | 2017-12-28 | 2.309 | 24,781 | -7,553 | 0.00% | 57,224 |
| 2017-12-29 | 2017-12-27 | 2.203 | 32,334 | +11,329 | 0.01% | 71,241 |
| 2017-12-05 | 2017-12-01 | 2.224 | 21,005 | -22,657 | 0.00% | 46,725 |
| 2017-11-28 | 2017-11-24 | 2.193 | 43,662 | -15,105 | 0.01% | 95,737 |
| 2017-11-27 | 2017-11-23 | 2.171 | 58,767 | -135,943 | 0.01% | 127,613 |
| 2017-11-24 | 2017-11-22 | 2.224 | 194,710 | +75,524 | 0.04% | 433,125 |
| 2017-11-07 | 2017-11-03 | 1.885 | 119,186 | +113,286 | 0.02% | 224,725 |
| 2017-10-27 | 2017-10-25 | 1.780 | 5,900 | -8,261 | 0.00% | 10,499 |
| 2017-06-14 | 2017-06-12 | 1.663 | 14,161 | -543,771 | 0.00% | 23,550 |
| 2017-06-13 | 2017-06-09 | 1.684 | 557,932 | -1,427,401 | 0.11% | 939,689 |
| 2017-06-12 | 2017-06-08 | 1.642 | 1,985,333 | -64,196 | 0.39% | 3,259,650 |
| 2017-06-06 | 2017-06-02 | 1.674 | 2,049,529 | -75,523 | 0.40% | 3,430,181 |
| 2017-05-04 | 2017-04-28 | 1.568 | 2,125,052 | -113,286 | 0.42% | 3,331,479 |
| 2017-04-10 | 2017-04-06 | 1.695 | 2,238,338 | -71,748 | 0.44% | 3,793,600 |
| 2017-04-07 | 2017-04-05 | 1.695 | 2,310,086 | -222,795 | 0.45% | 3,915,200 |
| 2017-03-29 | 2017-03-27 | 1.695 | 2,532,881 | -83,076 | 0.50% | 4,292,800 |
| 2017-03-27 | 2017-03-23 | 1.727 | 2,615,957 | -45,315 | 0.51% | 4,516,729 |
| 2017-03-13 | 2017-03-09 | 1.695 | 2,661,272 | -188,809 | 0.52% | 4,510,400 |
| 2017-03-06 | 2017-03-02 | 1.642 | 2,850,081 | -94,405 | 0.56% | 4,679,449 |
| 2017-02-27 | 2017-02-23 | 1.621 | 2,944,486 | -94,405 | 0.58% | 4,772,070 |
| 2017-02-24 | 2017-02-22 | 1.610 | 3,038,891 | -105,733 | 0.60% | 4,892,880 |
| 2017-02-10 | 2017-02-08 | 1.483 | 3,144,624 | -18,881 | 0.62% | 4,663,399 |
| 2017-02-02 | 2017-01-27 | 1.430 | 3,163,505 | -11,329 | 0.62% | 4,523,849 |
| 2017-01-26 | 2017-01-24 | 1.483 | 3,174,834 | +105,733 | 0.62% | 4,708,200 |
| 2017-01-24 | 2017-01-20 | 1.504 | 3,069,101 | +245,453 | 0.60% | 4,616,421 |
| 2017-01-16 | 2017-01-12 | 1.557 | 2,823,648 | +18,881 | 0.55% | 4,396,770 |
| 2017-01-12 | 2017-01-10 | 1.494 | 2,804,767 | +26,433 | 0.55% | 4,189,110 |
| 2017-01-09 | 2017-01-05 | 1.547 | 2,778,334 | +26,434 | 0.54% | 4,296,780 |
| 2017-01-04 | 2016-12-30 | 1.589 | 2,751,900 | -94,405 | 0.54% | 4,372,499 |
| 2017-01-03 | 2016-12-29 | 1.504 | 2,846,305 | -188,810 | 0.56% | 4,281,300 |
| 2016-12-30 | 2016-12-28 | 1.483 | 3,035,115 | +11,329 | 0.60% | 4,501,000 |
| 2016-12-28 | 2016-12-22 | 1.462 | 3,023,786 | +283,214 | 0.59% | 4,420,140 |
| 2016-11-09 | 2016-11-07 | 1.483 | 2,740,572 | -5,900 | 0.54% | 4,064,200 |
| 2016-11-07 | 2016-11-03 | 1.599 | 2,746,472 | +30,209 | 0.54% | 4,392,967 |
| 2016-10-19 | 2016-10-17 | 1.621 | 2,716,263 | -30,209 | 0.53% | 4,402,193 |
| 2016-10-07 | 2016-10-05 | 1.748 | 2,746,472 | +52,867 | 0.54% | 4,800,262 |
| 2016-10-06 | 2016-10-04 | 1.727 | 2,693,605 | +26,433 | 0.53% | 4,650,797 |
| 2016-10-05 | 2016-10-03 | 1.737 | 2,667,172 | -15,105 | 0.52% | 4,633,410 |
| 2016-09-30 | 2016-09-28 | 1.822 | 2,682,277 | -30,209 | 0.53% | 4,886,950 |
| 2016-09-29 | 2016-09-27 | 1.822 | 2,712,486 | +37,762 | 0.53% | 4,941,989 |
| 2016-09-28 | 2016-09-26 | 1.790 | 2,674,724 | -71,748 | 0.52% | 4,788,192 |
| 2016-09-27 | 2016-09-23 | 1.811 | 2,746,472 | +117,062 | 0.54% | 4,974,817 |
| 2016-09-23 | 2016-09-21 | 1.727 | 2,629,410 | +79,300 | 0.52% | 4,539,957 |
| 2016-08-25 | 2016-08-23 | 1.716 | 2,550,110 | +8,260 | 0.50% | 4,376,025 |
| 2016-08-17 | 2016-08-15 | 1.801 | 2,541,850 | -33,985 | 0.50% | 4,577,251 |
| 2016-08-16 | 2016-08-12 | 1.938 | 2,575,835 | +426,709 | 0.51% | 4,993,154 |
| 2016-08-12 | 2016-08-10 | 1.896 | 2,149,126 | -75,524 | 0.42% | 4,074,936 |
| 2016-08-11 | 2016-08-09 | 1.928 | 2,224,650 | -67,971 | 0.44% | 4,288,831 |
| 2016-08-10 | 2016-08-08 | 1.822 | 2,292,621 | +320,976 | 0.45% | 4,177,020 |
| 2016-08-09 | 2016-08-05 | 1.758 | 1,971,645 | +416,798 | 0.39% | 3,466,911 |
| 2016-08-08 | 2016-08-04 | 1.599 | 1,554,847 | -22,657 | 0.30% | 2,486,969 |
| 2016-08-05 | 2016-08-03 | 1.652 | 1,577,504 | -52,867 | 0.31% | 2,606,759 |
| 2016-08-04 | 2016-08-01 | 1.504 | 1,630,371 | +18,881 | 0.32% | 2,452,340 |
| 2016-08-03 | 2016-07-29 | 1.409 | 1,611,490 | +135,943 | 0.32% | 2,270,310 |
| 2016-08-01 | 2016-07-28 | 1.462 | 1,475,547 | +335,845 | 0.29% | 2,156,940 |
| 2016-07-29 | 2016-07-27 | 1.345 | 1,139,702 | -3,776 | 0.22% | 1,533,207 |
| 2016-07-28 | 2016-07-26 | 1.292 | 1,143,478 | +449,367 | 0.22% | 1,477,725 |
| 2016-07-27 | 2016-07-25 | 1.335 | 694,111 | +26,433 | 0.14% | 926,414 |
| 2016-07-25 | 2016-07-21 | 1.324 | 667,678 | +234,124 | 0.13% | 884,062 |
| 2016-07-22 | 2016-07-20 | 1.335 | 433,554 | +26,433 | 0.09% | 578,655 |
| 2016-07-21 | 2016-07-19 | 1.356 | 407,121 | +120,838 | 0.08% | 552,000 |
| 2016-07-20 | 2016-07-18 | 1.335 | 286,283 | +37,762 | 0.06% | 382,096 |
| 2016-07-19 | 2016-07-15 | 1.239 | 248,521 | +30,210 | 0.05% | 308,003 |
| 2016-07-18 | 2016-07-14 | 1.292 | 218,311 | -464,472 | 0.04% | 282,125 |
| 2016-07-15 | 2016-07-13 | 1.366 | 682,783 | +158,600 | 0.13% | 932,993 |
| 2016-07-14 | 2016-07-12 | 1.377 | 524,183 | +274,482 | 0.10% | 721,825 |
| 2016-07-13 | 2016-07-11 | 1.303 | 249,701 | 0.05% | 325,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy